ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digital Realty DLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets DigitalRealty

Strong intraday Stock price targets for DigitalRealty are 154.7 and 155.78

Intraday Target 1153.87
Intraday Target 2154.44
Intraday Target 3154.95
Intraday Target 4155.52
Intraday Target 5156.03

Daily price and volume Digital Realty

Date Closing Open Range Volume
Fri 26 December 2025 155.01 (-0.12%) 154.80 154.38 - 155.46 0.2962 times
Wed 24 December 2025 155.19 (0.85%) 154.04 153.26 - 155.37 0.1979 times
Tue 23 December 2025 153.88 (0.24%) 153.18 151.62 - 154.03 0.675 times
Mon 22 December 2025 153.51 (2.35%) 150.53 149.95 - 154.26 0.9701 times
Fri 19 December 2025 149.99 (1.39%) 148.15 148.15 - 151.68 2.0872 times
Thu 18 December 2025 147.93 (-0.31%) 151.35 146.23 - 151.96 1.0103 times
Wed 17 December 2025 148.39 (-1.26%) 150.01 146.97 - 151.40 1.1197 times
Tue 16 December 2025 150.28 (-1.71%) 153.16 149.81 - 153.80 1.076 times
Mon 15 December 2025 152.89 (-0.48%) 153.19 150.65 - 153.44 1.1941 times
Fri 12 December 2025 153.63 (-3.27%) 159.00 149.26 - 159.58 1.3735 times
Thu 11 December 2025 158.82 (-0.43%) 159.91 155.84 - 159.93 0.9106 times

 Daily chart DigitalRealty

Weekly price and charts DigitalRealty

Strong weekly Stock price targets for DigitalRealty DLR are 152.48 and 157.99

Weekly Target 1147.96
Weekly Target 2151.49
Weekly Target 3153.47333333333
Weekly Target 4157
Weekly Target 5158.98

Weekly price and volumes for Digital Realty

Date Closing Open Range Volume
Fri 26 December 2025 155.01 (3.35%) 150.53 149.95 - 155.46 0.6336 times
Fri 19 December 2025 149.99 (-2.37%) 153.19 146.23 - 153.80 1.9215 times
Fri 12 December 2025 153.63 (-6.74%) 165.29 149.26 - 165.40 1.2953 times
Fri 05 December 2025 164.73 (2.88%) 158.01 155.81 - 166.00 0.8097 times
Fri 28 November 2025 160.12 (1.87%) 156.94 155.32 - 160.50 1.0004 times
Fri 21 November 2025 157.18 (-0.63%) 158.66 154.82 - 164.34 1.21 times
Fri 14 November 2025 158.18 (-6.89%) 169.37 156.00 - 170.29 1.1172 times
Fri 07 November 2025 169.89 (-0.31%) 171.40 165.00 - 171.92 0.6837 times
Fri 31 October 2025 170.41 (0%) 170.01 168.81 - 172.15 0.2162 times
Fri 31 October 2025 170.41 (-4.95%) 179.28 165.98 - 179.99 1.1124 times
Fri 24 October 2025 179.28 (3.79%) 175.74 168.72 - 182.48 1.1314 times

 weekly chart DigitalRealty

Monthly price and charts DigitalRealty

Strong monthly Stock price targets for DigitalRealty DLR are 140.74 and 160.51

Monthly Target 1135.98
Monthly Target 2145.49
Monthly Target 3155.74666666667
Monthly Target 4165.26
Monthly Target 5175.52

Monthly price and volumes Digital Realty

Date Closing Open Range Volume
Fri 26 December 2025 155.01 (-3.19%) 158.01 146.23 - 166.00 1.0377 times
Fri 28 November 2025 160.12 (-6.04%) 171.40 154.82 - 171.92 0.8932 times
Fri 31 October 2025 170.41 (-1.43%) 172.53 165.98 - 182.48 0.9885 times
Tue 30 September 2025 172.88 (3.13%) 165.09 159.22 - 176.15 0.8952 times
Fri 29 August 2025 167.64 (-4.99%) 176.63 162.52 - 176.65 0.7868 times
Thu 31 July 2025 176.44 (1.21%) 173.37 168.05 - 182.00 0.8724 times
Mon 30 June 2025 174.33 (1.64%) 170.39 163.64 - 178.85 0.9809 times
Fri 30 May 2025 171.52 (6.84%) 161.50 161.50 - 174.14 0.9426 times
Wed 30 April 2025 160.54 (12.04%) 144.09 129.95 - 164.48 1.2955 times
Mon 31 March 2025 143.29 (-8.34%) 158.34 139.27 - 159.06 1.3071 times
Fri 28 February 2025 156.32 (-4.6%) 161.64 154.73 - 172.11 1.2651 times

 monthly chart DigitalRealty

Yearly price and charts DigitalRealty

Strong yearly Stock price targets for DigitalRealty DLR are 113.59 and 171.38

Yearly Target 199.78
Yearly Target 2127.39
Yearly Target 3157.56666666667
Yearly Target 4185.18
Yearly Target 5215.36

Yearly price and volumes Digital Realty

Date Closing Open Range Volume
Fri 26 December 2025 155.01 (-12.59%) 177.69 129.95 - 187.74 1.1654 times
Tue 31 December 2024 177.33 (31.77%) 134.00 130.00 - 194.31 1.132 times
Fri 29 December 2023 134.58 (34.22%) 100.60 86.33 - 139.35 1.5007 times
Fri 30 December 2022 100.27 (-43.31%) 176.86 85.76 - 177.15 1.0943 times
Fri 31 December 2021 176.87 (26.78%) 139.99 124.65 - 178.22 0.8627 times
Thu 31 December 2020 139.51 (0%) 151.98 126.79 - 159.58 0.2448 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of DigitalRealty

Tomorrow's movement Prediction of Digital Realty DLR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 154.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Digital Realty DLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Digital Realty DLR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 151.9

Munafa value: 55 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 157 and price is deviating by 5 points

Upper Bollinger band is at 166 and lower is at 147, while middle bands are at 152 and 162

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DigitalRealty (DLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DigitalRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DigitalRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DigitalRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for DigitalRealty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DigitalRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.34 and DigitalRealty DLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DigitalRealty DLR stock. Volume based technical analysis of DigitalRealty DLR stock is negative.

DigitalRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Digital Realty DLR

DMA (daily moving average) of Digital Realty DLR

DMA period DMA value
5 day DMA 153.52
12 day DMA 153.25
20 day DMA 156.2
35 day DMA 158.49
50 day DMA 162.62
100 day DMA 166.25
150 day DMA 168.84
200 day DMA 165.1

EMA (exponential moving average) of Digital Realty DLR

EMA period EMA current EMA prev EMA prev2
5 day EMA153.86153.29152.34
12 day EMA154.21154.07153.87
20 day EMA155.72155.8155.86
35 day EMA159.21159.46159.71
50 day EMA162.54162.85163.16

SMA (simple moving average) of Digital Realty DLR

SMA period SMA current SMA prev SMA prev2
5 day SMA153.52152.1150.74
12 day SMA153.25153.9154.61
20 day SMA156.2156.4156.51
35 day SMA158.49158.81159.19
50 day SMA162.62163.02163.36
100 day SMA166.25166.4166.57
150 day SMA168.84168.92169.02
200 day SMA165.1165.09165.05

Videos related to: DigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top