DigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Realty DLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DLR
- DLR Experts view
- Tomorrow's Movement DLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DigitalRealty
Strong intraday Stock price targets for DigitalRealty are 145.87 and 150.77
Intraday Target 1 | 142.22 |
Intraday Target 2 | 144.61 |
Intraday Target 3 | 147.11666666667 |
Intraday Target 4 | 149.51 |
Intraday Target 5 | 152.02 |
Daily price and volume Digital Realty
Date | Closing | Open | Range | Volume |
Tue 11 March 2025 | 147.01 (0.95%) | 145.57 | 144.72 - 149.62 | 1.2891 times |
Mon 10 March 2025 | 145.63 (-2.37%) | 147.67 | 143.77 - 148.50 | 1.0046 times |
Fri 07 March 2025 | 149.17 (0.51%) | 148.42 | 144.27 - 149.67 | 0.9359 times |
Thu 06 March 2025 | 148.42 (-5.63%) | 155.00 | 148.33 - 155.10 | 0.8884 times |
Wed 05 March 2025 | 157.28 (1.03%) | 154.75 | 154.59 - 158.42 | 0.6972 times |
Tue 04 March 2025 | 155.67 (0.23%) | 154.98 | 151.79 - 157.21 | 0.8865 times |
Mon 03 March 2025 | 155.31 (-0.65%) | 158.34 | 153.20 - 159.06 | 0.8497 times |
Fri 28 February 2025 | 156.32 (-0.6%) | 156.70 | 154.73 - 157.77 | 1.9965 times |
Thu 27 February 2025 | 157.27 (-1.32%) | 160.94 | 156.58 - 161.47 | 0.7958 times |
Wed 26 February 2025 | 159.38 (0.77%) | 159.02 | 158.66 - 161.08 | 0.6563 times |
Tue 25 February 2025 | 158.16 (-0.96%) | 160.26 | 157.43 - 161.08 | 1.0215 times |
Weekly price and charts DigitalRealty
Strong weekly Stock price targets for DigitalRealty DLR are 142.47 and 148.32
Weekly Target 1 | 140.95 |
Weekly Target 2 | 143.98 |
Weekly Target 3 | 146.8 |
Weekly Target 4 | 149.83 |
Weekly Target 5 | 152.65 |
Weekly price and volumes for Digital Realty
Date | Closing | Open | Range | Volume |
Tue 11 March 2025 | 147.01 (-1.45%) | 147.67 | 143.77 - 149.62 | 0.6692 times |
Fri 07 March 2025 | 149.17 (-4.57%) | 158.34 | 144.27 - 159.06 | 1.2421 times |
Fri 28 February 2025 | 156.32 (-5.47%) | 163.97 | 154.73 - 164.42 | 1.7047 times |
Fri 21 February 2025 | 165.36 (-2.51%) | 165.32 | 164.61 - 172.11 | 0.6813 times |
Wed 19 February 2025 | 169.61 (3.24%) | 166.03 | 164.67 - 169.97 | 0.4526 times |
Fri 14 February 2025 | 164.28 (-2.26%) | 168.28 | 157.22 - 168.71 | 1.4174 times |
Fri 07 February 2025 | 168.07 (2.57%) | 161.64 | 159.29 - 169.17 | 0.8355 times |
Fri 31 January 2025 | 163.86 (-9.22%) | 166.13 | 156.09 - 167.70 | 1.9973 times |
Fri 24 January 2025 | 180.50 (1.16%) | 180.69 | 180.01 - 187.74 | 0.8345 times |
Fri 17 January 2025 | 178.43 (0%) | 181.17 | 178.15 - 181.83 | 0.1655 times |
Fri 17 January 2025 | 178.43 (3.79%) | 171.77 | 170.03 - 181.83 | 0.8651 times |
Monthly price and charts DigitalRealty
Strong monthly Stock price targets for DigitalRealty DLR are 137.75 and 153.04
Monthly Target 1 | 134.66 |
Monthly Target 2 | 140.83 |
Monthly Target 3 | 149.94666666667 |
Monthly Target 4 | 156.12 |
Monthly Target 5 | 165.24 |
Monthly price and volumes Digital Realty
Date | Closing | Open | Range | Volume |
Tue 11 March 2025 | 147.01 (-5.96%) | 158.34 | 143.77 - 159.06 | 0.5061 times |
Fri 28 February 2025 | 156.32 (-4.6%) | 161.64 | 154.73 - 172.11 | 1.3482 times |
Fri 31 January 2025 | 163.86 (-7.6%) | 177.69 | 156.09 - 187.74 | 1.428 times |
Tue 31 December 2024 | 177.33 (-8.6%) | 192.40 | 174.46 - 194.22 | 0.7758 times |
Tue 26 November 2024 | 194.02 (8.86%) | 178.06 | 171.25 - 194.31 | 1.1861 times |
Thu 31 October 2024 | 178.23 (10.13%) | 162.85 | 155.16 - 193.88 | 1.0342 times |
Mon 30 September 2024 | 161.83 (6.74%) | 150.36 | 147.21 - 165.17 | 1.0562 times |
Fri 30 August 2024 | 151.61 (1.42%) | 150.26 | 144.07 - 153.50 | 0.9039 times |
Wed 31 July 2024 | 149.49 (-1.68%) | 151.95 | 141.00 - 162.58 | 0.9479 times |
Fri 28 June 2024 | 152.05 (4.62%) | 145.35 | 141.94 - 153.25 | 0.8136 times |
Fri 31 May 2024 | 145.34 (4.73%) | 139.52 | 137.28 - 152.35 | 1.4457 times |
Yearly price and charts DigitalRealty
Strong yearly Stock price targets for DigitalRealty DLR are 123.41 and 167.38
Yearly Target 1 | 115.54 |
Yearly Target 2 | 131.27 |
Yearly Target 3 | 159.50666666667 |
Yearly Target 4 | 175.24 |
Yearly Target 5 | 203.48 |
Yearly price and volumes Digital Realty
Date | Closing | Open | Range | Volume |
Tue 11 March 2025 | 147.01 (-17.1%) | 177.69 | 143.77 - 187.74 | 0.3457 times |
Tue 31 December 2024 | 177.33 (31.77%) | 134.00 | 130.00 - 194.31 | 1.3448 times |
Fri 29 December 2023 | 134.58 (34.22%) | 100.60 | 86.33 - 139.35 | 1.7467 times |
Fri 30 December 2022 | 100.27 (-43.31%) | 176.86 | 85.76 - 177.15 | 1.2737 times |
Fri 31 December 2021 | 176.87 (26.78%) | 139.99 | 124.65 - 178.22 | 1.0042 times |
Thu 31 December 2020 | 139.51 (0%) | 151.98 | 126.79 - 159.58 | 0.2849 times |
Wed 12 March 2025 | (0%) | - | 0 times |
Indicator Analysis of DigitalRealty
Tomorrow's movement Prediction of Digital Realty DLR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 153.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Digital Realty DLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 11 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 160 and price is deviating by 8 points
Upper Bollinger band is at 175 and lower is at 145, while middle bands are at 152 and 167
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DigitalRealty (DLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DigitalRealty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DigitalRealty in short term and the sell signal is strong.
DigitalRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DigitalRealty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DigitalRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.87 and DigitalRealty DLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DigitalRealty DLR stock. Volume based technical analysis of DigitalRealty DLR stock is negative.
DigitalRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Digital Realty DLR
DMA (daily moving average) of Digital Realty DLR
DMA period | DMA value |
5 day DMA | 149.5 |
12 day DMA | 154.11 |
20 day DMA | 159.19 |
35 day DMA | 163.06 |
50 day DMA | 167.47 |
100 day DMA | 173.96 |
150 day DMA | 167.64 |
200 day DMA | 163.32 |
EMA (exponential moving average) of Digital Realty DLR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 149.16 | 150.23 | 152.53 |
12 day EMA | 153.72 | 154.94 | 156.63 |
20 day EMA | 157.27 | 158.35 | 159.69 |
35 day EMA | 162.31 | 163.21 | 164.25 |
50 day EMA | 166.53 | 167.33 | 168.22 |
SMA (simple moving average) of Digital Realty DLR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 149.5 | 151.23 | 153.17 |
12 day SMA | 154.11 | 155.64 | 157.84 |
20 day SMA | 159.19 | 160.13 | 161.16 |
35 day SMA | 163.06 | 164.11 | 165.04 |
50 day SMA | 167.47 | 168.08 | 168.69 |
100 day SMA | 173.96 | 174.1 | 174.26 |
150 day SMA | 167.64 | 167.64 | 167.66 |
200 day SMA | 163.32 | 163.3 | 163.29 |