ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digital Realty DLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets DigitalRealty

Strong intraday Stock price targets for DigitalRealty are 178.16 and 181.92

Intraday Target 1175.08
Intraday Target 2177.48
Intraday Target 3178.84333333333
Intraday Target 4181.24
Intraday Target 5182.6

Daily price and volume Digital Realty

Date Closing Open Range Volume
Mon 05 October 2026 179.87 (0.74%) 179.26 176.45 - 180.21 0.9344 times
Fri 02 October 2026 178.55 (1.17%) 178.51 177.35 - 180.48 1.0418 times
Thu 01 October 2026 176.49 (0.55%) 174.84 172.83 - 177.18 1.1886 times
Wed 30 September 2026 175.53 (-0.58%) 177.60 174.28 - 177.60 1.2542 times
Tue 29 September 2026 176.56 (-0.35%) 176.42 175.65 - 178.24 1.0922 times
Mon 28 September 2026 177.18 (-0.8%) 178.74 176.87 - 181.02 0.8475 times
Fri 25 September 2026 178.61 (-1.32%) 182.44 178.35 - 183.13 0.9132 times
Thu 24 September 2026 181.00 (-0.25%) 180.97 178.63 - 183.05 0.7935 times
Wed 23 September 2026 181.45 (-2.26%) 184.29 181.03 - 187.00 0.988 times
Tue 22 September 2026 185.65 (-0.36%) 185.57 184.65 - 186.89 0.9465 times
Mon 21 September 2026 186.33 (2.31%) 185.05 184.21 - 188.37 1.034 times

 Daily chart DigitalRealty

Weekly price and charts DigitalRealty

Strong weekly Stock price targets for DigitalRealty DLR are 178.16 and 181.92

Weekly Target 1175.08
Weekly Target 2177.48
Weekly Target 3178.84333333333
Weekly Target 4181.24
Weekly Target 5182.6

Weekly price and volumes for Digital Realty

Date Closing Open Range Volume
Mon 05 October 2026 179.87 (0.74%) 179.26 176.45 - 180.21 0.1722 times
Fri 02 October 2026 178.55 (-0.03%) 178.74 172.83 - 181.02 0.9999 times
Fri 25 September 2026 178.61 (-1.93%) 185.05 178.35 - 188.37 0.8618 times
Fri 18 September 2026 182.12 (-3.43%) 186.13 175.47 - 186.13 1.4966 times
Fri 11 September 2026 188.58 (0.1%) 187.65 185.29 - 192.09 0.6756 times
Fri 04 September 2026 188.39 (1.57%) 184.62 179.74 - 190.15 1.6086 times
Fri 28 August 2026 185.47 (-2.7%) 190.51 184.22 - 196.83 0.9204 times
Fri 21 August 2026 190.62 (-4.76%) 199.61 188.45 - 199.85 0.9874 times
Fri 14 August 2026 200.15 (3.28%) 193.03 190.17 - 201.56 0.99 times
Fri 07 August 2026 193.80 (2.8%) 188.07 185.16 - 196.51 1.2875 times
Fri 31 July 2026 188.52 (-5.3%) 200.05 185.80 - 200.75 1.3405 times

 weekly chart DigitalRealty

Monthly price and charts DigitalRealty

Strong monthly Stock price targets for DigitalRealty DLR are 176.35 and 184

Monthly Target 1170.08
Monthly Target 2174.97
Monthly Target 3177.72666666667
Monthly Target 4182.62
Monthly Target 5185.38

Monthly price and volumes Digital Realty

Date Closing Open Range Volume
Mon 05 October 2026 179.87 (2.47%) 174.84 172.83 - 180.48 0.1213 times
Wed 30 September 2026 175.53 (-5.42%) 185.67 174.28 - 192.09 0.9367 times
Mon 31 August 2026 185.59 (-1.55%) 188.07 181.98 - 201.56 1.0216 times
Fri 31 July 2026 188.52 (4.98%) 178.66 171.03 - 207.47 1.6853 times
Tue 30 June 2026 179.58 (-5.48%) 189.57 178.41 - 197.03 1.5538 times
Fri 29 May 2026 190.00 (-5.44%) 201.04 184.95 - 201.58 0.8959 times
Thu 30 April 2026 200.94 (11.5%) 180.91 179.20 - 208.14 1.0653 times
Tue 31 March 2026 180.21 (1.7%) 175.14 172.69 - 183.52 0.7911 times
Fri 27 February 2026 177.20 (6.78%) 164.91 162.37 - 184.79 0.9867 times
Fri 30 January 2026 165.95 (7.27%) 154.64 151.50 - 168.40 0.9423 times
Wed 31 December 2025 154.71 (-3.38%) 158.01 146.23 - 166.00 0.9973 times

 monthly chart DigitalRealty

Yearly price and charts DigitalRealty

Strong yearly Stock price targets for DigitalRealty DLR are 165.69 and 222.33

Yearly Target 1123.2
Yearly Target 2151.53
Yearly Target 3179.83666666667
Yearly Target 4208.17
Yearly Target 5236.48

Yearly price and volumes Digital Realty

Date Closing Open Range Volume
Mon 05 October 2026 179.87 (16.26%) 154.64 151.50 - 208.14 1.0447 times
Wed 31 December 2025 154.71 (-12.76%) 177.69 129.95 - 187.74 1.1725 times
Tue 31 December 2024 177.33 (31.77%) 134.00 130.00 - 194.31 1.1327 times
Fri 29 December 2023 134.58 (34.22%) 100.60 86.33 - 139.35 1.4624 times
Fri 30 December 2022 100.27 (-43.31%) 176.86 85.76 - 177.15 1.0765 times
Fri 31 December 2021 176.87 (26.78%) 139.99 124.65 - 178.22 0.8617 times
Thu 31 December 2020 139.51 (0%) 151.98 126.79 - 159.58 0.2496 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of DigitalRealty

Tomorrow's movement Prediction of Digital Realty DLR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 179.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Digital Realty DLR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Digital Realty DLR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 179.79

Munafa value: 50 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 182 and price is deviating by 5 points

Upper Bollinger band is at 191 and lower is at 174, while middle bands are at 178 and 187

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DigitalRealty (DLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DigitalRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DigitalRealty in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DigitalRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DigitalRealty in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DigitalRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.87 and DigitalRealty DLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DigitalRealty DLR stock. Volume based technical analysis of DigitalRealty DLR stock is negative.

DigitalRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Digital Realty DLR

DMA (daily moving average) of Digital Realty DLR

DMA period DMA value
5 day DMA 177.4
12 day DMA 179.95
20 day DMA 181.78
35 day DMA 185.33
50 day DMA 187.78
100 day DMA 186.39
150 day DMA 186.86
200 day DMA 181.04

EMA (exponential moving average) of Digital Realty DLR

EMA period EMA current EMA prev EMA prev2
5 day EMA178.44177.72177.31
12 day EMA179.64179.6179.79
20 day EMA181.33181.48181.79
35 day EMA183.84184.07184.4
50 day EMA186.33186.59186.92

SMA (simple moving average) of Digital Realty DLR

SMA period SMA current SMA prev SMA prev2
5 day SMA177.4176.86176.87
12 day SMA179.95180.31180.52
20 day SMA181.78182.21182.67
35 day SMA185.33185.91186.46
50 day SMA187.78188.16188.18
100 day SMA186.39186.55186.72
150 day SMA186.86186.84186.83
200 day SMA181.04180.91180.81

Videos related to: DigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top