Munafa Stock Market Course + Intraday & FNO calls 
DigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Realty DLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DLR
- DLR Experts view
- Tomorrow's Movement DLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DigitalRealty
Strong intraday Stock price targets for DigitalRealty are 169.19 and 176.33
| Intraday Target 1 | 163.62 |
| Intraday Target 2 | 167.62 |
| Intraday Target 3 | 170.76 |
| Intraday Target 4 | 174.76 |
| Intraday Target 5 | 177.9 |
Daily price and volume Digital Realty
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 171.62 (4.23%) | 167.62 | 166.76 - 173.90 | 1.6683 times | Thu 05 February 2026 | 164.65 (-1.28%) | 167.12 | 162.61 - 168.00 | 1.1561 times | Wed 04 February 2026 | 166.79 (1.42%) | 165.58 | 164.46 - 167.39 | 0.9897 times | Tue 03 February 2026 | 164.45 (-0.4%) | 165.21 | 162.37 - 167.35 | 0.9626 times | Mon 02 February 2026 | 165.11 (-0.51%) | 164.91 | 164.17 - 167.40 | 0.8961 times | Fri 30 January 2026 | 165.95 (-0.89%) | 166.74 | 163.82 - 167.37 | 1.0243 times | Thu 29 January 2026 | 167.44 (2.59%) | 164.50 | 163.34 - 168.40 | 1.121 times | Wed 28 January 2026 | 163.21 (0.03%) | 163.62 | 162.50 - 164.92 | 0.2796 times | Tue 27 January 2026 | 163.16 (0.98%) | 161.63 | 160.00 - 165.23 | 0.7806 times | Mon 26 January 2026 | 161.57 (1.51%) | 159.88 | 159.60 - 163.41 | 1.1217 times | Fri 23 January 2026 | 159.16 (0.28%) | 159.01 | 157.15 - 160.79 | 0.685 times |
Weekly price and charts DigitalRealty
Strong weekly Stock price targets for DigitalRealty DLR are 167 and 178.53
| Weekly Target 1 | 157.77 |
| Weekly Target 2 | 164.69 |
| Weekly Target 3 | 169.29666666667 |
| Weekly Target 4 | 176.22 |
| Weekly Target 5 | 180.83 |
Weekly price and volumes for Digital Realty
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 171.62 (3.42%) | 164.91 | 162.37 - 173.90 | 1.3132 times | Fri 30 January 2026 | 165.95 (4.27%) | 159.88 | 159.60 - 168.40 | 1.0017 times | Fri 23 January 2026 | 159.16 (-2.71%) | 162.51 | 157.15 - 163.70 | 0.8289 times | Fri 16 January 2026 | 163.60 (3.19%) | 158.10 | 156.00 - 165.21 | 1.1323 times | Fri 09 January 2026 | 158.55 (2.27%) | 155.20 | 151.50 - 159.49 | 1.2823 times | Fri 02 January 2026 | 155.03 (-0.4%) | 155.17 | 153.90 - 156.71 | 0.5838 times | Mon 29 December 2025 | 155.65 (0.41%) | 155.17 | 155.13 - 156.53 | 0.1431 times | Fri 26 December 2025 | 155.01 (3.35%) | 150.53 | 149.95 - 155.46 | 0.6113 times | Fri 19 December 2025 | 149.99 (-2.37%) | 153.19 | 146.23 - 153.80 | 1.8539 times | Fri 12 December 2025 | 153.63 (-6.74%) | 165.29 | 149.26 - 165.40 | 1.2497 times | Fri 05 December 2025 | 164.73 (2.88%) | 158.01 | 155.81 - 166.00 | 0.7812 times |
Monthly price and charts DigitalRealty
Strong monthly Stock price targets for DigitalRealty DLR are 167 and 178.53
| Monthly Target 1 | 157.77 |
| Monthly Target 2 | 164.69 |
| Monthly Target 3 | 169.29666666667 |
| Monthly Target 4 | 176.22 |
| Monthly Target 5 | 180.83 |
Monthly price and volumes Digital Realty
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 171.62 (3.42%) | 164.91 | 162.37 - 173.90 | 0.3425 times | Fri 30 January 2026 | 165.95 (7.27%) | 154.64 | 151.50 - 168.40 | 1.1817 times | Wed 31 December 2025 | 154.71 (-3.38%) | 158.01 | 146.23 - 166.00 | 1.288 times | Fri 28 November 2025 | 160.12 (-6.04%) | 171.40 | 154.82 - 171.92 | 1.0095 times | Fri 31 October 2025 | 170.41 (-1.43%) | 172.53 | 165.98 - 182.48 | 1.1172 times | Tue 30 September 2025 | 172.88 (3.13%) | 165.09 | 159.22 - 176.15 | 1.0118 times | Fri 29 August 2025 | 167.64 (-4.99%) | 176.63 | 162.52 - 176.65 | 0.8893 times | Thu 31 July 2025 | 176.44 (1.21%) | 173.37 | 168.05 - 182.00 | 0.986 times | Mon 30 June 2025 | 174.33 (1.64%) | 170.39 | 163.64 - 178.85 | 1.1086 times | Fri 30 May 2025 | 171.52 (6.84%) | 161.50 | 161.50 - 174.14 | 1.0654 times | Wed 30 April 2025 | 160.54 (12.04%) | 144.09 | 129.95 - 164.48 | 1.4642 times |
Yearly price and charts DigitalRealty
Strong yearly Stock price targets for DigitalRealty DLR are 161.56 and 183.96
| Yearly Target 1 | 143.27 |
| Yearly Target 2 | 157.45 |
| Yearly Target 3 | 165.67333333333 |
| Yearly Target 4 | 179.85 |
| Yearly Target 5 | 188.07 |
Yearly price and volumes Digital Realty
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 171.62 (10.93%) | 154.64 | 151.50 - 173.90 | 0.1422 times | Wed 31 December 2025 | 154.71 (-12.76%) | 177.69 | 129.95 - 187.74 | 1.3407 times | Tue 31 December 2024 | 177.33 (31.77%) | 134.00 | 130.00 - 194.31 | 1.2918 times | Fri 29 December 2023 | 134.58 (34.22%) | 100.60 | 86.33 - 139.35 | 1.7126 times | Fri 30 December 2022 | 100.27 (-43.31%) | 176.86 | 85.76 - 177.15 | 1.2488 times | Fri 31 December 2021 | 176.87 (26.78%) | 139.99 | 124.65 - 178.22 | 0.9845 times | Thu 31 December 2020 | 139.51 (0%) | 151.98 | 126.79 - 159.58 | 0.2794 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DigitalRealty
Tomorrow's movement Prediction of Digital Realty DLR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 164.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Digital Realty DLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Digital Realty DLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Digital Realty DLR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 171.58
Munafa value: 100 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 163 and price is deviating by 4 points
Upper Bollinger band is at 170 and lower is at 156, while middle bands are at 159 and 167
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DigitalRealty (DLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DigitalRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DigitalRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DigitalRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DigitalRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DigitalRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.99 and DigitalRealty DLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DigitalRealty DLR stock. Volume based technical analysis of DigitalRealty DLR stock is negative.
DigitalRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Digital Realty DLR
DMA (daily moving average) of Digital Realty DLR
| DMA period | DMA value |
| 5 day DMA | 166.52 |
| 12 day DMA | 164.32 |
| 20 day DMA | 162.55 |
| 35 day DMA | 158.75 |
| 50 day DMA | 158.66 |
| 100 day DMA | 164.29 |
| 150 day DMA | 166.37 |
| 200 day DMA | 167.06 |
EMA (exponential moving average) of Digital Realty DLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.27 | 165.1 | 165.32 |
| 12 day EMA | 164.88 | 163.65 | 163.47 |
| 20 day EMA | 163.04 | 162.14 | 161.88 |
| 35 day EMA | 161.27 | 160.66 | 160.43 |
| 50 day EMA | 159.45 | 158.95 | 158.72 |
SMA (simple moving average) of Digital Realty DLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.52 | 165.39 | 165.95 |
| 12 day SMA | 164.32 | 163.27 | 162.85 |
| 20 day SMA | 162.55 | 161.62 | 161.13 |
| 35 day SMA | 158.75 | 158.14 | 157.81 |
| 50 day SMA | 158.66 | 158.4 | 158.25 |
| 100 day SMA | 164.29 | 164.32 | 164.41 |
| 150 day SMA | 166.37 | 166.37 | 166.42 |
| 200 day SMA | 167.06 | 166.95 | 166.87 |
Videos related to: DigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
