ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digital Realty DLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets DigitalRealty

Strong intraday Stock price targets for DigitalRealty are 162.62 and 168.12

Intraday Target 1158.24
Intraday Target 2161.49
Intraday Target 3163.74333333333
Intraday Target 4166.99
Intraday Target 5169.24

Daily price and volume Digital Realty

Date Closing Open Range Volume
Fri 05 December 2025 164.73 (2.3%) 161.02 160.50 - 166.00 1.0543 times
Thu 04 December 2025 161.02 (0.83%) 159.90 158.66 - 162.51 0.9976 times
Wed 03 December 2025 159.69 (1.99%) 157.43 156.58 - 159.88 0.766 times
Tue 02 December 2025 156.57 (0.12%) 156.43 155.81 - 157.30 0.2904 times
Mon 01 December 2025 156.39 (-2.33%) 158.01 156.10 - 158.82 0.7634 times
Fri 28 November 2025 160.12 (0.76%) 158.49 157.63 - 160.50 0.3518 times
Wed 26 November 2025 158.91 (0.98%) 157.32 156.71 - 160.05 0.9587 times
Tue 25 November 2025 157.37 (-1.03%) 159.49 156.52 - 159.49 0.9601 times
Mon 24 November 2025 159.01 (1.16%) 156.94 155.32 - 159.15 2.5132 times
Fri 21 November 2025 157.18 (-0.26%) 157.79 154.82 - 158.52 1.3445 times
Thu 20 November 2025 157.59 (-1.07%) 161.80 157.44 - 164.34 1.3756 times

 Daily chart DigitalRealty

Weekly price and charts DigitalRealty

Strong weekly Stock price targets for DigitalRealty DLR are 160.27 and 170.46

Weekly Target 1151.99
Weekly Target 2158.36
Weekly Target 3162.18
Weekly Target 4168.55
Weekly Target 5172.37

Weekly price and volumes for Digital Realty

Date Closing Open Range Volume
Fri 05 December 2025 164.73 (2.88%) 158.01 155.81 - 166.00 0.9242 times
Fri 28 November 2025 160.12 (1.87%) 156.94 155.32 - 160.50 1.1419 times
Fri 21 November 2025 157.18 (-0.63%) 158.66 154.82 - 164.34 1.3811 times
Fri 14 November 2025 158.18 (-6.89%) 169.37 156.00 - 170.29 1.2753 times
Fri 07 November 2025 169.89 (-0.31%) 171.40 165.00 - 171.92 0.7804 times
Fri 31 October 2025 170.41 (0%) 170.01 168.81 - 172.15 0.2468 times
Fri 31 October 2025 170.41 (-4.95%) 179.28 165.98 - 179.99 1.2698 times
Fri 24 October 2025 179.28 (3.79%) 175.74 168.72 - 182.48 1.2915 times
Fri 17 October 2025 172.73 (2.52%) 168.87 168.54 - 176.86 0.83 times
Fri 10 October 2025 168.49 (-4.46%) 176.56 168.45 - 178.29 0.8591 times
Fri 03 October 2025 176.35 (2.85%) 172.69 169.26 - 178.30 0.9449 times

 weekly chart DigitalRealty

Monthly price and charts DigitalRealty

Strong monthly Stock price targets for DigitalRealty DLR are 160.27 and 170.46

Monthly Target 1151.99
Monthly Target 2158.36
Monthly Target 3162.18
Monthly Target 4168.55
Monthly Target 5172.37

Monthly price and volumes Digital Realty

Date Closing Open Range Volume
Fri 05 December 2025 164.73 (2.88%) 158.01 155.81 - 166.00 0.1972 times
Fri 28 November 2025 160.12 (-6.04%) 171.40 154.82 - 171.92 0.977 times
Fri 31 October 2025 170.41 (-1.43%) 172.53 165.98 - 182.48 1.0812 times
Tue 30 September 2025 172.88 (3.13%) 165.09 159.22 - 176.15 0.9792 times
Fri 29 August 2025 167.64 (-4.99%) 176.63 162.52 - 176.65 0.8606 times
Thu 31 July 2025 176.44 (1.21%) 173.37 168.05 - 182.00 0.9542 times
Mon 30 June 2025 174.33 (1.64%) 170.39 163.64 - 178.85 1.0728 times
Fri 30 May 2025 171.52 (6.84%) 161.50 161.50 - 174.14 1.031 times
Wed 30 April 2025 160.54 (12.04%) 144.09 129.95 - 164.48 1.417 times
Mon 31 March 2025 143.29 (-8.34%) 158.34 139.27 - 159.06 1.4297 times
Fri 28 February 2025 156.32 (-4.6%) 161.64 154.73 - 172.11 1.3838 times

 monthly chart DigitalRealty

Yearly price and charts DigitalRealty

Strong yearly Stock price targets for DigitalRealty DLR are 118.45 and 176.24

Yearly Target 1103.02
Yearly Target 2133.87
Yearly Target 3160.80666666667
Yearly Target 4191.66
Yearly Target 5218.6

Yearly price and volumes Digital Realty

Date Closing Open Range Volume
Fri 05 December 2025 164.73 (-7.11%) 177.69 129.95 - 187.74 1.1007 times
Tue 31 December 2024 177.33 (31.77%) 134.00 130.00 - 194.31 1.1471 times
Fri 29 December 2023 134.58 (34.22%) 100.60 86.33 - 139.35 1.5208 times
Fri 30 December 2022 100.27 (-43.31%) 176.86 85.76 - 177.15 1.109 times
Fri 31 December 2021 176.87 (26.78%) 139.99 124.65 - 178.22 0.8743 times
Thu 31 December 2020 139.51 (0%) 151.98 126.79 - 159.58 0.2481 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of DigitalRealty

Tomorrow's movement Prediction of Digital Realty DLR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 160.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Digital Realty DLR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Digital Realty DLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Digital Realty DLR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 162.9

Munafa value: 65 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 161 and price is deviating by 5 points

Upper Bollinger band is at 169 and lower is at 153, while middle bands are at 157 and 165

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DigitalRealty (DLR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DigitalRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DigitalRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DigitalRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DigitalRealty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DigitalRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.22 and DigitalRealty DLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DigitalRealty DLR stock. Volume based technical analysis of DigitalRealty DLR stock is negative.

DigitalRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Digital Realty DLR

DMA (daily moving average) of Digital Realty DLR

DMA period DMA value
5 day DMA 159.68
12 day DMA 158.99
20 day DMA 160.65
35 day DMA 165.47
50 day DMA 167.8
100 day DMA 169.29
150 day DMA 170.01
200 day DMA 165.11

EMA (exponential moving average) of Digital Realty DLR

EMA period EMA current EMA prev EMA prev2
5 day EMA161.05159.21158.31
12 day EMA160.35159.55159.28
20 day EMA161.5161.16161.18
35 day EMA164.1164.06164.24
50 day EMA167.44167.55167.82

SMA (simple moving average) of Digital Realty DLR

SMA period SMA current SMA prev SMA prev2
5 day SMA159.68158.76158.34
12 day SMA158.99158.56158.29
20 day SMA160.65160.83161.11
35 day SMA165.47165.73166.14
50 day SMA167.8167.93168.15
100 day SMA169.29169.38169.48
150 day SMA170.01169.99169.99
200 day SMA165.11165.14165.19

Videos related to: DigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top