DigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digital Realty DLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets DigitalRealty

Strong intraday Stock price targets for DigitalRealty are 145.87 and 150.77

Intraday Target 1142.22
Intraday Target 2144.61
Intraday Target 3147.11666666667
Intraday Target 4149.51
Intraday Target 5152.02

Daily price and volume Digital Realty

Date Closing Open Range Volume
Tue 11 March 2025 147.01 (0.95%) 145.57 144.72 - 149.62 1.2891 times
Mon 10 March 2025 145.63 (-2.37%) 147.67 143.77 - 148.50 1.0046 times
Fri 07 March 2025 149.17 (0.51%) 148.42 144.27 - 149.67 0.9359 times
Thu 06 March 2025 148.42 (-5.63%) 155.00 148.33 - 155.10 0.8884 times
Wed 05 March 2025 157.28 (1.03%) 154.75 154.59 - 158.42 0.6972 times
Tue 04 March 2025 155.67 (0.23%) 154.98 151.79 - 157.21 0.8865 times
Mon 03 March 2025 155.31 (-0.65%) 158.34 153.20 - 159.06 0.8497 times
Fri 28 February 2025 156.32 (-0.6%) 156.70 154.73 - 157.77 1.9965 times
Thu 27 February 2025 157.27 (-1.32%) 160.94 156.58 - 161.47 0.7958 times
Wed 26 February 2025 159.38 (0.77%) 159.02 158.66 - 161.08 0.6563 times
Tue 25 February 2025 158.16 (-0.96%) 160.26 157.43 - 161.08 1.0215 times

 Daily chart DigitalRealty

Weekly price and charts DigitalRealty

Strong weekly Stock price targets for DigitalRealty DLR are 142.47 and 148.32

Weekly Target 1140.95
Weekly Target 2143.98
Weekly Target 3146.8
Weekly Target 4149.83
Weekly Target 5152.65

Weekly price and volumes for Digital Realty

Date Closing Open Range Volume
Tue 11 March 2025 147.01 (-1.45%) 147.67 143.77 - 149.62 0.6692 times
Fri 07 March 2025 149.17 (-4.57%) 158.34 144.27 - 159.06 1.2421 times
Fri 28 February 2025 156.32 (-5.47%) 163.97 154.73 - 164.42 1.7047 times
Fri 21 February 2025 165.36 (-2.51%) 165.32 164.61 - 172.11 0.6813 times
Wed 19 February 2025 169.61 (3.24%) 166.03 164.67 - 169.97 0.4526 times
Fri 14 February 2025 164.28 (-2.26%) 168.28 157.22 - 168.71 1.4174 times
Fri 07 February 2025 168.07 (2.57%) 161.64 159.29 - 169.17 0.8355 times
Fri 31 January 2025 163.86 (-9.22%) 166.13 156.09 - 167.70 1.9973 times
Fri 24 January 2025 180.50 (1.16%) 180.69 180.01 - 187.74 0.8345 times
Fri 17 January 2025 178.43 (0%) 181.17 178.15 - 181.83 0.1655 times
Fri 17 January 2025 178.43 (3.79%) 171.77 170.03 - 181.83 0.8651 times

 weekly chart DigitalRealty

Monthly price and charts DigitalRealty

Strong monthly Stock price targets for DigitalRealty DLR are 137.75 and 153.04

Monthly Target 1134.66
Monthly Target 2140.83
Monthly Target 3149.94666666667
Monthly Target 4156.12
Monthly Target 5165.24

Monthly price and volumes Digital Realty

Date Closing Open Range Volume
Tue 11 March 2025 147.01 (-5.96%) 158.34 143.77 - 159.06 0.5061 times
Fri 28 February 2025 156.32 (-4.6%) 161.64 154.73 - 172.11 1.3482 times
Fri 31 January 2025 163.86 (-7.6%) 177.69 156.09 - 187.74 1.428 times
Tue 31 December 2024 177.33 (-8.6%) 192.40 174.46 - 194.22 0.7758 times
Tue 26 November 2024 194.02 (8.86%) 178.06 171.25 - 194.31 1.1861 times
Thu 31 October 2024 178.23 (10.13%) 162.85 155.16 - 193.88 1.0342 times
Mon 30 September 2024 161.83 (6.74%) 150.36 147.21 - 165.17 1.0562 times
Fri 30 August 2024 151.61 (1.42%) 150.26 144.07 - 153.50 0.9039 times
Wed 31 July 2024 149.49 (-1.68%) 151.95 141.00 - 162.58 0.9479 times
Fri 28 June 2024 152.05 (4.62%) 145.35 141.94 - 153.25 0.8136 times
Fri 31 May 2024 145.34 (4.73%) 139.52 137.28 - 152.35 1.4457 times

 monthly chart DigitalRealty

Yearly price and charts DigitalRealty

Strong yearly Stock price targets for DigitalRealty DLR are 123.41 and 167.38

Yearly Target 1115.54
Yearly Target 2131.27
Yearly Target 3159.50666666667
Yearly Target 4175.24
Yearly Target 5203.48

Yearly price and volumes Digital Realty

Date Closing Open Range Volume
Tue 11 March 2025 147.01 (-17.1%) 177.69 143.77 - 187.74 0.3457 times
Tue 31 December 2024 177.33 (31.77%) 134.00 130.00 - 194.31 1.3448 times
Fri 29 December 2023 134.58 (34.22%) 100.60 86.33 - 139.35 1.7467 times
Fri 30 December 2022 100.27 (-43.31%) 176.86 85.76 - 177.15 1.2737 times
Fri 31 December 2021 176.87 (26.78%) 139.99 124.65 - 178.22 1.0042 times
Thu 31 December 2020 139.51 (0%) 151.98 126.79 - 159.58 0.2849 times
Wed 12 March 2025 (0%) - 0 times

Indicator Analysis of DigitalRealty

Tomorrow's movement Prediction of Digital Realty DLR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 153.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Digital Realty DLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 11 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 160 and price is deviating by 8 points

Upper Bollinger band is at 175 and lower is at 145, while middle bands are at 152 and 167

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DigitalRealty (DLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DigitalRealty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DigitalRealty in short term and the sell signal is strong.

DigitalRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DigitalRealty in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DigitalRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.87 and DigitalRealty DLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DigitalRealty DLR stock. Volume based technical analysis of DigitalRealty DLR stock is negative.

DigitalRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Digital Realty DLR

DMA (daily moving average) of Digital Realty DLR

DMA period DMA value
5 day DMA 149.5
12 day DMA 154.11
20 day DMA 159.19
35 day DMA 163.06
50 day DMA 167.47
100 day DMA 173.96
150 day DMA 167.64
200 day DMA 163.32

EMA (exponential moving average) of Digital Realty DLR

EMA period EMA current EMA prev EMA prev2
5 day EMA149.16150.23152.53
12 day EMA153.72154.94156.63
20 day EMA157.27158.35159.69
35 day EMA162.31163.21164.25
50 day EMA166.53167.33168.22

SMA (simple moving average) of Digital Realty DLR

SMA period SMA current SMA prev SMA prev2
5 day SMA149.5151.23153.17
12 day SMA154.11155.64157.84
20 day SMA159.19160.13161.16
35 day SMA163.06164.11165.04
50 day SMA167.47168.08168.69
100 day SMA173.96174.1174.26
150 day SMA167.64167.64167.66
200 day SMA163.32163.3163.29

Videos related to: DigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22449.60 at (10:45 12 Wed March)

-0.21% from prev closing of 22497.90

Nifty Today Live Predictions

Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE

BANKNIFTY: 48205.85 at (10:45 12 Wed March)

0.74% from prev closing of 47853.95

BANKNifty Today Live Predictions

BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE

FINNIFTY: 23340.40 at (10:45 12 Wed March)

0.59% from prev closing of 23203.35

FINNifty Today Live Predictions

FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE

Today Top Gainers

IndusInd Bank Limited 8.83% at 685.650 Bse Limited 3.96% at 4017.900 GUJARAT GAS LIMITE INR10 NEW 2.57% at 393.850 Kotak Mahindra Bank Limited 2.43% at 1987.050 Tata Motors Limited 2.18% at 668.750 View full list of current gainers

Back to top