ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digital Realty DLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets DigitalRealty

Strong intraday Stock price targets for DigitalRealty are 175.32 and 182.64

Intraday Target 1174.04
Intraday Target 2176.59
Intraday Target 3181.36
Intraday Target 4183.91
Intraday Target 5188.68

Daily price and volume Digital Realty

Date Closing Open Range Volume
Mon 14 September 2026 179.14 (-5.01%) 186.13 178.81 - 186.13 0.9222 times
Fri 11 September 2026 188.58 (1.73%) 186.67 185.68 - 189.59 0.6041 times
Thu 10 September 2026 185.37 (-1.96%) 189.30 185.29 - 190.67 0.6918 times
Wed 09 September 2026 189.08 (-0.22%) 189.06 188.38 - 191.15 0.6779 times
Tue 08 September 2026 189.50 (0.59%) 187.65 187.45 - 192.09 0.7112 times
Fri 04 September 2026 188.39 (0.32%) 187.02 186.04 - 190.15 0.9375 times
Thu 03 September 2026 187.79 (2.19%) 184.36 181.65 - 187.88 0.6557 times
Wed 02 September 2026 183.76 (0.27%) 182.87 179.74 - 183.82 0.9223 times
Tue 01 September 2026 183.27 (-1.25%) 185.67 181.92 - 186.97 0.987 times
Mon 31 August 2026 185.59 (0.06%) 184.62 181.98 - 187.15 2.8902 times
Fri 28 August 2026 185.47 (-3.45%) 192.47 184.30 - 192.99 0.7663 times

 Daily chart DigitalRealty

Weekly price and charts DigitalRealty

Strong weekly Stock price targets for DigitalRealty DLR are 175.32 and 182.64

Weekly Target 1174.04
Weekly Target 2176.59
Weekly Target 3181.36
Weekly Target 4183.91
Weekly Target 5188.68

Weekly price and volumes for Digital Realty

Date Closing Open Range Volume
Mon 14 September 2026 179.14 (-5.01%) 186.13 178.81 - 186.13 0.1989 times
Fri 11 September 2026 188.58 (0.1%) 187.65 185.29 - 192.09 0.5791 times
Fri 04 September 2026 188.39 (1.57%) 184.62 179.74 - 190.15 1.3788 times
Fri 28 August 2026 185.47 (-2.7%) 190.51 184.22 - 196.83 0.7889 times
Fri 21 August 2026 190.62 (-4.76%) 199.61 188.45 - 199.85 0.8463 times
Fri 14 August 2026 200.15 (3.28%) 193.03 190.17 - 201.56 0.8486 times
Fri 07 August 2026 193.80 (2.8%) 188.07 185.16 - 196.51 1.1035 times
Fri 31 July 2026 188.52 (-5.3%) 200.05 185.80 - 200.75 1.149 times
Fri 24 July 2026 199.08 (14.49%) 173.89 173.07 - 207.47 1.894 times
Fri 17 July 2026 173.89 (-3.63%) 180.17 171.03 - 181.00 1.2128 times
Fri 10 July 2026 180.44 (4.12%) 174.74 172.13 - 181.32 1.2059 times

 weekly chart DigitalRealty

Monthly price and charts DigitalRealty

Strong monthly Stock price targets for DigitalRealty DLR are 172.34 and 185.62

Monthly Target 1170.07
Monthly Target 2174.6
Monthly Target 3183.34666666667
Monthly Target 4187.88
Monthly Target 5196.63

Monthly price and volumes Digital Realty

Date Closing Open Range Volume
Mon 14 September 2026 179.14 (-3.48%) 185.67 178.81 - 192.09 0.3608 times
Mon 31 August 2026 185.59 (-1.55%) 188.07 181.98 - 201.56 0.9907 times
Fri 31 July 2026 188.52 (4.98%) 178.66 171.03 - 207.47 1.6345 times
Tue 30 June 2026 179.58 (-5.48%) 189.57 178.41 - 197.03 1.5068 times
Fri 29 May 2026 190.00 (-5.44%) 201.04 184.95 - 201.58 0.8688 times
Thu 30 April 2026 200.94 (11.5%) 180.91 179.20 - 208.14 1.0332 times
Tue 31 March 2026 180.21 (1.7%) 175.14 172.69 - 183.52 0.7672 times
Fri 27 February 2026 177.20 (6.78%) 164.91 162.37 - 184.79 0.9569 times
Fri 30 January 2026 165.95 (7.27%) 154.64 151.50 - 168.40 0.9139 times
Wed 31 December 2025 154.71 (-3.38%) 158.01 146.23 - 166.00 0.9672 times
Fri 28 November 2025 160.12 (-6.04%) 171.40 154.82 - 171.92 0.7807 times

 monthly chart DigitalRealty

Yearly price and charts DigitalRealty

Strong yearly Stock price targets for DigitalRealty DLR are 165.32 and 221.96

Yearly Target 1122.95
Yearly Target 2151.05
Yearly Target 3179.59333333333
Yearly Target 4207.69
Yearly Target 5236.23

Yearly price and volumes Digital Realty

Date Closing Open Range Volume
Mon 14 September 2026 179.14 (15.79%) 154.64 151.50 - 208.14 0.9831 times
Wed 31 December 2025 154.71 (-12.76%) 177.69 129.95 - 187.74 1.1846 times
Tue 31 December 2024 177.33 (31.77%) 134.00 130.00 - 194.31 1.1444 times
Fri 29 December 2023 134.58 (34.22%) 100.60 86.33 - 139.35 1.4775 times
Fri 30 December 2022 100.27 (-43.31%) 176.86 85.76 - 177.15 1.0877 times
Fri 31 December 2021 176.87 (26.78%) 139.99 124.65 - 178.22 0.8706 times
Thu 31 December 2020 139.51 (0%) 151.98 126.79 - 159.58 0.2521 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of DigitalRealty

Tomorrow's movement Prediction of Digital Realty DLR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 186.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Digital Realty DLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Digital Realty DLR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Digital Realty DLR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 186.94

Munafa value: 10 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 190 and price is deviating by 5 points

Upper Bollinger band is at 199 and lower is at 181, while middle bands are at 185 and 194

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DigitalRealty (DLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DigitalRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DigitalRealty in short term and the sell signal is strong.

DigitalRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DigitalRealty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DigitalRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.68 and DigitalRealty DLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DigitalRealty DLR stock. Volume based technical analysis of DigitalRealty DLR stock is negative.

DigitalRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Digital Realty DLR

DMA (daily moving average) of Digital Realty DLR

DMA period DMA value
5 day DMA 186.33
12 day DMA 186.5
20 day DMA 189.14
35 day DMA 191
50 day DMA 187.13
100 day DMA 189
150 day DMA 186.49
200 day DMA 179.47

EMA (exponential moving average) of Digital Realty DLR

EMA period EMA current EMA prev EMA prev2
5 day EMA184.87187.74187.32
12 day EMA186.87188.27188.21
20 day EMA187.91188.83188.86
35 day EMA187.23187.71187.66
50 day EMA186.66186.97186.9

SMA (simple moving average) of Digital Realty DLR

SMA period SMA current SMA prev SMA prev2
5 day SMA186.33188.18188.03
12 day SMA186.5187.69188.01
20 day SMA189.14190.19190.64
35 day SMA191191.57191.31
50 day SMA187.13187.02186.77
100 day SMA189189.22189.37
150 day SMA186.49186.39186.24
200 day SMA179.47179.36179.22

Videos related to: DigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top