DigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Realty DLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DLR
- DLR Experts view
- Tomorrow's Movement DLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DigitalRealty
Strong intraday Stock price targets for DigitalRealty are 154.7 and 155.78
| Intraday Target 1 | 153.87 |
| Intraday Target 2 | 154.44 |
| Intraday Target 3 | 154.95 |
| Intraday Target 4 | 155.52 |
| Intraday Target 5 | 156.03 |
Daily price and volume Digital Realty
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 155.01 (-0.12%) | 154.80 | 154.38 - 155.46 | 0.2962 times | Wed 24 December 2025 | 155.19 (0.85%) | 154.04 | 153.26 - 155.37 | 0.1979 times | Tue 23 December 2025 | 153.88 (0.24%) | 153.18 | 151.62 - 154.03 | 0.675 times | Mon 22 December 2025 | 153.51 (2.35%) | 150.53 | 149.95 - 154.26 | 0.9701 times | Fri 19 December 2025 | 149.99 (1.39%) | 148.15 | 148.15 - 151.68 | 2.0872 times | Thu 18 December 2025 | 147.93 (-0.31%) | 151.35 | 146.23 - 151.96 | 1.0103 times | Wed 17 December 2025 | 148.39 (-1.26%) | 150.01 | 146.97 - 151.40 | 1.1197 times | Tue 16 December 2025 | 150.28 (-1.71%) | 153.16 | 149.81 - 153.80 | 1.076 times | Mon 15 December 2025 | 152.89 (-0.48%) | 153.19 | 150.65 - 153.44 | 1.1941 times | Fri 12 December 2025 | 153.63 (-3.27%) | 159.00 | 149.26 - 159.58 | 1.3735 times | Thu 11 December 2025 | 158.82 (-0.43%) | 159.91 | 155.84 - 159.93 | 0.9106 times |
Weekly price and charts DigitalRealty
Strong weekly Stock price targets for DigitalRealty DLR are 152.48 and 157.99
| Weekly Target 1 | 147.96 |
| Weekly Target 2 | 151.49 |
| Weekly Target 3 | 153.47333333333 |
| Weekly Target 4 | 157 |
| Weekly Target 5 | 158.98 |
Weekly price and volumes for Digital Realty
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 155.01 (3.35%) | 150.53 | 149.95 - 155.46 | 0.6336 times | Fri 19 December 2025 | 149.99 (-2.37%) | 153.19 | 146.23 - 153.80 | 1.9215 times | Fri 12 December 2025 | 153.63 (-6.74%) | 165.29 | 149.26 - 165.40 | 1.2953 times | Fri 05 December 2025 | 164.73 (2.88%) | 158.01 | 155.81 - 166.00 | 0.8097 times | Fri 28 November 2025 | 160.12 (1.87%) | 156.94 | 155.32 - 160.50 | 1.0004 times | Fri 21 November 2025 | 157.18 (-0.63%) | 158.66 | 154.82 - 164.34 | 1.21 times | Fri 14 November 2025 | 158.18 (-6.89%) | 169.37 | 156.00 - 170.29 | 1.1172 times | Fri 07 November 2025 | 169.89 (-0.31%) | 171.40 | 165.00 - 171.92 | 0.6837 times | Fri 31 October 2025 | 170.41 (0%) | 170.01 | 168.81 - 172.15 | 0.2162 times | Fri 31 October 2025 | 170.41 (-4.95%) | 179.28 | 165.98 - 179.99 | 1.1124 times | Fri 24 October 2025 | 179.28 (3.79%) | 175.74 | 168.72 - 182.48 | 1.1314 times |
Monthly price and charts DigitalRealty
Strong monthly Stock price targets for DigitalRealty DLR are 140.74 and 160.51
| Monthly Target 1 | 135.98 |
| Monthly Target 2 | 145.49 |
| Monthly Target 3 | 155.74666666667 |
| Monthly Target 4 | 165.26 |
| Monthly Target 5 | 175.52 |
Monthly price and volumes Digital Realty
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 155.01 (-3.19%) | 158.01 | 146.23 - 166.00 | 1.0377 times | Fri 28 November 2025 | 160.12 (-6.04%) | 171.40 | 154.82 - 171.92 | 0.8932 times | Fri 31 October 2025 | 170.41 (-1.43%) | 172.53 | 165.98 - 182.48 | 0.9885 times | Tue 30 September 2025 | 172.88 (3.13%) | 165.09 | 159.22 - 176.15 | 0.8952 times | Fri 29 August 2025 | 167.64 (-4.99%) | 176.63 | 162.52 - 176.65 | 0.7868 times | Thu 31 July 2025 | 176.44 (1.21%) | 173.37 | 168.05 - 182.00 | 0.8724 times | Mon 30 June 2025 | 174.33 (1.64%) | 170.39 | 163.64 - 178.85 | 0.9809 times | Fri 30 May 2025 | 171.52 (6.84%) | 161.50 | 161.50 - 174.14 | 0.9426 times | Wed 30 April 2025 | 160.54 (12.04%) | 144.09 | 129.95 - 164.48 | 1.2955 times | Mon 31 March 2025 | 143.29 (-8.34%) | 158.34 | 139.27 - 159.06 | 1.3071 times | Fri 28 February 2025 | 156.32 (-4.6%) | 161.64 | 154.73 - 172.11 | 1.2651 times |
Yearly price and charts DigitalRealty
Strong yearly Stock price targets for DigitalRealty DLR are 113.59 and 171.38
| Yearly Target 1 | 99.78 |
| Yearly Target 2 | 127.39 |
| Yearly Target 3 | 157.56666666667 |
| Yearly Target 4 | 185.18 |
| Yearly Target 5 | 215.36 |
Yearly price and volumes Digital Realty
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 155.01 (-12.59%) | 177.69 | 129.95 - 187.74 | 1.1654 times | Tue 31 December 2024 | 177.33 (31.77%) | 134.00 | 130.00 - 194.31 | 1.132 times | Fri 29 December 2023 | 134.58 (34.22%) | 100.60 | 86.33 - 139.35 | 1.5007 times | Fri 30 December 2022 | 100.27 (-43.31%) | 176.86 | 85.76 - 177.15 | 1.0943 times | Fri 31 December 2021 | 176.87 (26.78%) | 139.99 | 124.65 - 178.22 | 0.8627 times | Thu 31 December 2020 | 139.51 (0%) | 151.98 | 126.79 - 159.58 | 0.2448 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DigitalRealty
Tomorrow's movement Prediction of Digital Realty DLR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 154.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Digital Realty DLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Digital Realty DLR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 151.9
Munafa value: 55 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 157 and price is deviating by 5 points
Upper Bollinger band is at 166 and lower is at 147, while middle bands are at 152 and 162
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DigitalRealty (DLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DigitalRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DigitalRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DigitalRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for DigitalRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DigitalRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.34 and DigitalRealty DLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DigitalRealty DLR stock. Volume based technical analysis of DigitalRealty DLR stock is negative.
DigitalRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Digital Realty DLR
DMA (daily moving average) of Digital Realty DLR
| DMA period | DMA value |
| 5 day DMA | 153.52 |
| 12 day DMA | 153.25 |
| 20 day DMA | 156.2 |
| 35 day DMA | 158.49 |
| 50 day DMA | 162.62 |
| 100 day DMA | 166.25 |
| 150 day DMA | 168.84 |
| 200 day DMA | 165.1 |
EMA (exponential moving average) of Digital Realty DLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.86 | 153.29 | 152.34 |
| 12 day EMA | 154.21 | 154.07 | 153.87 |
| 20 day EMA | 155.72 | 155.8 | 155.86 |
| 35 day EMA | 159.21 | 159.46 | 159.71 |
| 50 day EMA | 162.54 | 162.85 | 163.16 |
SMA (simple moving average) of Digital Realty DLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.52 | 152.1 | 150.74 |
| 12 day SMA | 153.25 | 153.9 | 154.61 |
| 20 day SMA | 156.2 | 156.4 | 156.51 |
| 35 day SMA | 158.49 | 158.81 | 159.19 |
| 50 day SMA | 162.62 | 163.02 | 163.36 |
| 100 day SMA | 166.25 | 166.4 | 166.57 |
| 150 day SMA | 168.84 | 168.92 | 169.02 |
| 200 day SMA | 165.1 | 165.09 | 165.05 |


