Munafa Stock Market Course + Intraday & FNO calls 
DolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolby Laboratories DLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- Forcast & Targets DLB
- DLB Experts view
- Tomorrow's Movement DLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DolbyLaboratories
Strong intraday Stock price targets for DolbyLaboratories are 63.9 and 68.26
| Intraday Target 1 | 63.01 |
| Intraday Target 2 | 64.79 |
| Intraday Target 3 | 67.37 |
| Intraday Target 4 | 69.15 |
| Intraday Target 5 | 71.73 |
Daily price and volume Dolby Laboratories
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 66.57 (-3.65%) | 69.47 | 65.59 - 69.95 | 1.0709 times | Wed 11 February 2026 | 69.09 (1.32%) | 68.17 | 67.64 - 69.38 | 1.1613 times | Tue 10 February 2026 | 68.19 (2.42%) | 66.60 | 66.42 - 68.44 | 0.937 times | Mon 09 February 2026 | 66.58 (2.67%) | 64.51 | 64.16 - 66.70 | 0.9399 times | Fri 06 February 2026 | 64.85 (1.38%) | 64.26 | 64.04 - 65.00 | 0.6104 times | Thu 05 February 2026 | 63.97 (-0.79%) | 64.68 | 63.76 - 65.47 | 0.6149 times | Wed 04 February 2026 | 64.48 (5.6%) | 61.01 | 60.92 - 64.69 | 0.8763 times | Tue 03 February 2026 | 61.06 (-5.33%) | 63.83 | 60.78 - 63.99 | 0.8059 times | Mon 02 February 2026 | 64.50 (0.48%) | 63.86 | 63.24 - 65.10 | 0.936 times | Fri 30 January 2026 | 64.19 (1.84%) | 62.80 | 61.78 - 65.15 | 2.0475 times | Thu 29 January 2026 | 63.03 (3.01%) | 61.10 | 60.14 - 63.04 | 1.746 times |
Weekly price and charts DolbyLaboratories
Strong weekly Stock price targets for DolbyLaboratories DLB are 65.37 and 71.16
| Weekly Target 1 | 61.1 |
| Weekly Target 2 | 63.84 |
| Weekly Target 3 | 66.893333333333 |
| Weekly Target 4 | 69.63 |
| Weekly Target 5 | 72.68 |
Weekly price and volumes for Dolby Laboratories
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 66.57 (2.65%) | 64.51 | 64.16 - 69.95 | 1.3591 times | Fri 06 February 2026 | 64.85 (1.03%) | 63.86 | 60.78 - 65.47 | 1.2713 times | Fri 30 January 2026 | 64.19 (3.45%) | 62.33 | 60.14 - 65.15 | 1.8989 times | Fri 23 January 2026 | 62.05 (-0.69%) | 61.86 | 61.33 - 63.32 | 1.1714 times | Fri 16 January 2026 | 62.48 (-2.91%) | 64.20 | 62.41 - 64.87 | 0.8019 times | Fri 09 January 2026 | 64.35 (1.29%) | 63.31 | 63.05 - 64.84 | 1.0156 times | Fri 02 January 2026 | 63.53 (-2.49%) | 65.58 | 63.23 - 66.14 | 0.4652 times | Mon 29 December 2025 | 65.15 (-0.85%) | 65.58 | 65.07 - 66.14 | 0.1343 times | Fri 26 December 2025 | 65.71 (-0.82%) | 66.33 | 65.41 - 66.94 | 0.4874 times | Fri 19 December 2025 | 66.25 (-1.91%) | 67.96 | 65.96 - 68.00 | 1.395 times | Fri 12 December 2025 | 67.54 (0.81%) | 66.97 | 66.35 - 68.84 | 0.7783 times |
Monthly price and charts DolbyLaboratories
Strong monthly Stock price targets for DolbyLaboratories DLB are 63.68 and 72.85
| Monthly Target 1 | 56.6 |
| Monthly Target 2 | 61.58 |
| Monthly Target 3 | 65.766666666667 |
| Monthly Target 4 | 70.75 |
| Monthly Target 5 | 74.94 |
Monthly price and volumes Dolby Laboratories
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 66.57 (3.71%) | 63.86 | 60.78 - 69.95 | 0.8265 times | Fri 30 January 2026 | 64.19 (-0.05%) | 64.47 | 60.14 - 65.15 | 1.6017 times | Wed 31 December 2025 | 64.22 (-4.79%) | 67.18 | 64.19 - 68.84 | 1.2394 times | Fri 28 November 2025 | 67.45 (1.7%) | 65.98 | 64.02 - 68.12 | 1.0339 times | Fri 31 October 2025 | 66.32 (-8.36%) | 72.32 | 64.50 - 73.01 | 1.1554 times | Tue 30 September 2025 | 72.37 (0.96%) | 71.00 | 70.76 - 73.78 | 1.0429 times | Fri 29 August 2025 | 71.68 (-4.86%) | 73.07 | 69.23 - 75.66 | 0.9341 times | Thu 31 July 2025 | 75.34 (1.45%) | 74.30 | 74.09 - 77.00 | 0.6663 times | Mon 30 June 2025 | 74.26 (0%) | 74.00 | 71.82 - 76.59 | 0.7075 times | Fri 30 May 2025 | 74.26 (-3.29%) | 77.23 | 72.35 - 78.28 | 0.7923 times | Wed 30 April 2025 | 76.79 (-4.38%) | 80.34 | 68.24 - 81.63 | 0.7509 times |
Yearly price and charts DolbyLaboratories
Strong yearly Stock price targets for DolbyLaboratories DLB are 63.36 and 73.17
| Yearly Target 1 | 55.74 |
| Yearly Target 2 | 61.16 |
| Yearly Target 3 | 65.553333333333 |
| Yearly Target 4 | 70.97 |
| Yearly Target 5 | 75.36 |
Yearly price and volumes Dolby Laboratories
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 66.57 (3.66%) | 64.47 | 60.14 - 69.95 | 0.2839 times | Wed 31 December 2025 | 64.22 (-17.77%) | 78.50 | 64.02 - 89.66 | 1.3125 times | Tue 31 December 2024 | 78.10 (-9.38%) | 85.62 | 66.35 - 86.37 | 1.1701 times | Fri 29 December 2023 | 86.18 (22.17%) | 71.36 | 70.67 - 91.02 | 1.2334 times | Fri 30 December 2022 | 70.54 (-25.92%) | 95.15 | 61.55 - 96.85 | 1.3988 times | Fri 31 December 2021 | 95.22 (-1.97%) | 97.66 | 83.10 - 104.74 | 1.2297 times | Thu 31 December 2020 | 97.13 (0%) | 66.10 | 64.07 - 97.50 | 0.3716 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DolbyLaboratories
Tomorrow's movement Prediction of Dolby Laboratories DLB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dolby Laboratories DLB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 60, while middle bands are at 62 and 67
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DolbyLaboratories (DLB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DolbyLaboratories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DolbyLaboratories in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DolbyLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DolbyLaboratories in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DolbyLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.44 and DolbyLaboratories DLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DolbyLaboratories DLB stock. Volume based technical analysis of DolbyLaboratories DLB stock is negative.
DolbyLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolby Laboratories DLB
DMA (daily moving average) of Dolby Laboratories DLB
| DMA period | DMA value |
| 5 day DMA | 67.06 |
| 12 day DMA | 64.81 |
| 20 day DMA | 63.78 |
| 35 day DMA | 64.12 |
| 50 day DMA | 64.95 |
| 100 day DMA | 66.54 |
| 150 day DMA | 68.84 |
| 200 day DMA | 70.44 |
EMA (exponential moving average) of Dolby Laboratories DLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.85 | 66.99 | 65.94 |
| 12 day EMA | 65.47 | 65.27 | 64.57 |
| 20 day EMA | 64.85 | 64.67 | 64.2 |
| 35 day EMA | 64.87 | 64.77 | 64.52 |
| 50 day EMA | 65.34 | 65.29 | 65.14 |
SMA (simple moving average) of Dolby Laboratories DLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.06 | 66.54 | 65.61 |
| 12 day SMA | 64.81 | 64.37 | 63.79 |
| 20 day SMA | 63.78 | 63.63 | 63.36 |
| 35 day SMA | 64.12 | 64.11 | 64.03 |
| 50 day SMA | 64.95 | 64.96 | 64.93 |
| 100 day SMA | 66.54 | 66.59 | 66.62 |
| 150 day SMA | 68.84 | 68.9 | 68.94 |
| 200 day SMA | 70.44 | 70.48 | 70.52 |
Videos related to: DolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
