Munafa Stock Market Course + Intraday & FNO calls 
DolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolby Laboratories DLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- Forcast & Targets DLB
- DLB Experts view
- Tomorrow's Movement DLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DolbyLaboratories
Strong intraday Stock price targets for DolbyLaboratories are 50.73 and 52.19
| Intraday Target 1 | 50.38 |
| Intraday Target 2 | 51.08 |
| Intraday Target 3 | 51.84 |
| Intraday Target 4 | 52.54 |
| Intraday Target 5 | 53.3 |
Daily price and volume Dolby Laboratories
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 51.78 (-1.45%) | 52.04 | 51.14 - 52.60 | 1.2637 times | Wed 29 July 2026 | 52.54 (0.06%) | 52.46 | 52.32 - 53.33 | 1.435 times | Tue 28 July 2026 | 52.51 (2.42%) | 51.49 | 51.24 - 53.08 | 0.933 times | Mon 27 July 2026 | 51.27 (2.83%) | 50.34 | 50.34 - 51.79 | 1.1024 times | Fri 24 July 2026 | 49.86 (1.42%) | 49.63 | 49.48 - 50.10 | 0.788 times | Thu 23 July 2026 | 49.16 (0.06%) | 49.17 | 48.79 - 49.40 | 0.8765 times | Wed 22 July 2026 | 49.13 (-1.58%) | 49.95 | 48.77 - 49.95 | 0.8008 times | Tue 21 July 2026 | 49.92 (-1.42%) | 50.50 | 49.52 - 50.84 | 0.7424 times | Mon 20 July 2026 | 50.64 (3.2%) | 49.37 | 48.55 - 50.67 | 1.0294 times | Fri 17 July 2026 | 49.07 (-1.84%) | 49.64 | 48.56 - 50.04 | 1.0288 times | Thu 16 July 2026 | 49.99 (1.71%) | 49.14 | 48.86 - 50.19 | 0.8731 times |
Weekly price and charts DolbyLaboratories
Strong weekly Stock price targets for DolbyLaboratories DLB are 51.06 and 54.05
| Weekly Target 1 | 48.83 |
| Weekly Target 2 | 50.3 |
| Weekly Target 3 | 51.816666666667 |
| Weekly Target 4 | 53.29 |
| Weekly Target 5 | 54.81 |
Weekly price and volumes for Dolby Laboratories
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 51.78 (3.85%) | 50.34 | 50.34 - 53.33 | 1.0578 times | Fri 24 July 2026 | 49.86 (1.61%) | 49.37 | 48.55 - 50.84 | 0.9467 times | Fri 17 July 2026 | 49.07 (-1.47%) | 50.05 | 48.26 - 50.71 | 1.0047 times | Fri 10 July 2026 | 49.80 (-2.64%) | 51.00 | 48.66 - 51.24 | 0.988 times | Thu 02 July 2026 | 51.15 (-4.37%) | 53.90 | 50.61 - 53.95 | 1.024 times | Fri 26 June 2026 | 53.49 (2.22%) | 51.30 | 51.30 - 53.89 | 1.2853 times | Thu 18 June 2026 | 52.33 (-0.36%) | 53.00 | 50.73 - 54.43 | 1.1386 times | Fri 12 June 2026 | 52.52 (-2.34%) | 53.59 | 51.78 - 54.87 | 0.776 times | Fri 05 June 2026 | 53.78 (-3.64%) | 56.16 | 53.30 - 56.52 | 0.9595 times | Fri 29 May 2026 | 55.81 (2.01%) | 54.30 | 54.23 - 57.79 | 0.8195 times | Fri 22 May 2026 | 54.71 (0.92%) | 54.14 | 52.45 - 55.31 | 1.1176 times |
Monthly price and charts DolbyLaboratories
Strong monthly Stock price targets for DolbyLaboratories DLB are 47.27 and 52.78
| Monthly Target 1 | 45.76 |
| Monthly Target 2 | 48.77 |
| Monthly Target 3 | 51.27 |
| Monthly Target 4 | 54.28 |
| Monthly Target 5 | 56.78 |
Monthly price and volumes Dolby Laboratories
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 51.78 (-1.52%) | 53.22 | 48.26 - 53.77 | 1.2537 times | Tue 30 June 2026 | 52.58 (-5.79%) | 56.16 | 50.73 - 56.52 | 1.2659 times | Fri 29 May 2026 | 55.81 (-12.99%) | 60.02 | 52.45 - 62.93 | 1.322 times | Thu 30 April 2026 | 64.14 (6.79%) | 60.08 | 59.46 - 65.65 | 0.7307 times | Tue 31 March 2026 | 60.06 (-9.78%) | 65.69 | 57.62 - 66.47 | 0.8276 times | Fri 27 February 2026 | 66.57 (3.71%) | 63.86 | 60.78 - 69.95 | 1.1559 times | Fri 30 January 2026 | 64.19 (-0.05%) | 64.47 | 60.14 - 65.15 | 1.1226 times | Wed 31 December 2025 | 64.22 (-4.79%) | 67.18 | 64.19 - 68.84 | 0.8391 times | Fri 28 November 2025 | 67.45 (1.7%) | 65.98 | 64.02 - 68.12 | 0.7247 times | Fri 31 October 2025 | 66.32 (-8.36%) | 72.32 | 64.50 - 73.01 | 0.7578 times | Tue 30 September 2025 | 72.37 (0.96%) | 71.00 | 70.76 - 73.78 | 0.731 times |
Yearly price and charts DolbyLaboratories
Strong yearly Stock price targets for DolbyLaboratories DLB are 39.18 and 60.87
| Yearly Target 1 | 34.97 |
| Yearly Target 2 | 43.38 |
| Yearly Target 3 | 56.663333333333 |
| Yearly Target 4 | 65.07 |
| Yearly Target 5 | 78.35 |
Yearly price and volumes Dolby Laboratories
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 51.78 (-19.37%) | 64.47 | 48.26 - 69.95 | 1.148 times | Wed 31 December 2025 | 64.22 (-17.77%) | 78.50 | 64.02 - 89.66 | 1.1485 times | Tue 31 December 2024 | 78.10 (-9.38%) | 85.62 | 66.35 - 86.37 | 1.0225 times | Fri 29 December 2023 | 86.18 (22.17%) | 71.36 | 70.67 - 91.02 | 1.0646 times | Fri 30 December 2022 | 70.54 (-25.92%) | 95.15 | 61.55 - 96.85 | 1.2047 times | Fri 31 December 2021 | 95.22 (-1.97%) | 97.66 | 83.10 - 104.74 | 1.0786 times | Thu 31 December 2020 | 97.13 (0%) | 66.10 | 64.07 - 97.50 | 0.333 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DolbyLaboratories
Tomorrow's movement Prediction of Dolby Laboratories DLB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dolby Laboratories DLB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dolby Laboratories DLB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dolby Laboratories DLB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.5
Munafa value: 71 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 50 and 52
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DolbyLaboratories (DLB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DolbyLaboratories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DolbyLaboratories in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DolbyLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DolbyLaboratories in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DolbyLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.77 and DolbyLaboratories DLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DolbyLaboratories DLB stock. Volume based technical analysis of DolbyLaboratories DLB stock is negative.
DolbyLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolby Laboratories DLB
DMA (daily moving average) of Dolby Laboratories DLB
| DMA period | DMA value |
| 5 day DMA | 51.59 |
| 12 day DMA | 50.42 |
| 20 day DMA | 50.16 |
| 35 day DMA | 51.19 |
| 50 day DMA | 52.27 |
| 100 day DMA | 56.5 |
| 150 day DMA | 59.13 |
| 200 day DMA | 61.09 |
EMA (exponential moving average) of Dolby Laboratories DLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.57 | 51.47 | 50.94 |
| 12 day EMA | 50.91 | 50.75 | 50.42 |
| 20 day EMA | 50.88 | 50.78 | 50.6 |
| 35 day EMA | 51.46 | 51.44 | 51.38 |
| 50 day EMA | 52.39 | 52.42 | 52.41 |
SMA (simple moving average) of Dolby Laboratories DLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.59 | 51.07 | 50.39 |
| 12 day SMA | 50.42 | 50.15 | 49.88 |
| 20 day SMA | 50.16 | 50.2 | 50.2 |
| 35 day SMA | 51.19 | 51.25 | 51.3 |
| 50 day SMA | 52.27 | 52.32 | 52.36 |
| 100 day SMA | 56.5 | 56.64 | 56.76 |
| 150 day SMA | 59.13 | 59.23 | 59.32 |
| 200 day SMA | 61.09 | 61.18 | 61.28 |
Videos related to: DolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
