DolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolby Laboratories DLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- Forcast & Targets DLB
- DLB Experts view
- Tomorrow's Movement DLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DolbyLaboratories
Strong intraday Stock price targets for DolbyLaboratories are 54.53 and 56.73
| Intraday Target 1 | 54.15 |
| Intraday Target 2 | 54.9 |
| Intraday Target 3 | 56.346666666667 |
| Intraday Target 4 | 57.1 |
| Intraday Target 5 | 58.55 |
Daily price and volume Dolby Laboratories
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 55.66 (-1.57%) | 56.81 | 55.59 - 57.79 | 0.7118 times | Tue 26 May 2026 | 56.55 (3.36%) | 54.30 | 54.23 - 56.83 | 1.096 times | Fri 22 May 2026 | 54.71 (1.2%) | 54.31 | 53.24 - 55.31 | 0.9885 times | Thu 21 May 2026 | 54.06 (-0.11%) | 53.99 | 52.49 - 54.74 | 1.3228 times | Wed 20 May 2026 | 54.12 (1.41%) | 53.19 | 52.45 - 54.13 | 1.0752 times | Tue 19 May 2026 | 53.37 (-1.84%) | 54.68 | 53.20 - 54.80 | 0.9307 times | Mon 18 May 2026 | 54.37 (0.3%) | 54.14 | 53.54 - 54.59 | 0.7721 times | Fri 15 May 2026 | 54.21 (-1.06%) | 54.90 | 54.11 - 55.16 | 0.9532 times | Thu 14 May 2026 | 54.79 (0.94%) | 54.36 | 53.81 - 54.81 | 0.953 times | Wed 13 May 2026 | 54.28 (-1.99%) | 54.96 | 53.45 - 55.48 | 1.1968 times | Tue 12 May 2026 | 55.38 (-3.84%) | 57.35 | 55.04 - 57.36 | 1.8953 times |
Weekly price and charts DolbyLaboratories
Strong weekly Stock price targets for DolbyLaboratories DLB are 54.95 and 58.51
| Weekly Target 1 | 52.33 |
| Weekly Target 2 | 54 |
| Weekly Target 3 | 55.893333333333 |
| Weekly Target 4 | 57.56 |
| Weekly Target 5 | 59.45 |
Weekly price and volumes for Dolby Laboratories
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 55.66 (1.74%) | 54.30 | 54.23 - 57.79 | 0.4895 times | Fri 22 May 2026 | 54.71 (0.92%) | 54.14 | 52.45 - 55.31 | 1.3782 times | Fri 15 May 2026 | 54.21 (-6.78%) | 58.17 | 53.45 - 58.56 | 1.6217 times | Fri 08 May 2026 | 58.15 (1.2%) | 57.58 | 56.86 - 59.35 | 1.2826 times | Fri 01 May 2026 | 57.46 (-10.33%) | 64.02 | 55.73 - 64.71 | 1.3381 times | Fri 24 April 2026 | 64.08 (-0.87%) | 64.59 | 62.09 - 65.65 | 0.6406 times | Fri 17 April 2026 | 64.64 (6.65%) | 60.62 | 59.65 - 65.50 | 0.8724 times | Fri 10 April 2026 | 60.61 (-1.91%) | 61.73 | 60.03 - 62.58 | 0.7155 times | Thu 02 April 2026 | 61.79 (6.48%) | 58.44 | 57.86 - 62.07 | 0.7309 times | Fri 27 March 2026 | 58.03 (-3.73%) | 60.99 | 57.62 - 61.05 | 0.9307 times | Fri 20 March 2026 | 60.28 (-0.36%) | 60.76 | 59.89 - 62.27 | 0.626 times |
Monthly price and charts DolbyLaboratories
Strong monthly Stock price targets for DolbyLaboratories DLB are 48.82 and 59.3
| Monthly Target 1 | 46.53 |
| Monthly Target 2 | 51.1 |
| Monthly Target 3 | 57.013333333333 |
| Monthly Target 4 | 61.58 |
| Monthly Target 5 | 67.49 |
Monthly price and volumes Dolby Laboratories
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 55.66 (-13.22%) | 60.02 | 52.45 - 62.93 | 1.3826 times | Thu 30 April 2026 | 64.14 (6.79%) | 60.08 | 59.46 - 65.65 | 0.8376 times | Tue 31 March 2026 | 60.06 (-9.78%) | 65.69 | 57.62 - 66.47 | 0.9488 times | Fri 27 February 2026 | 66.57 (3.71%) | 63.86 | 60.78 - 69.95 | 1.3251 times | Fri 30 January 2026 | 64.19 (-0.05%) | 64.47 | 60.14 - 65.15 | 1.2869 times | Wed 31 December 2025 | 64.22 (-4.79%) | 67.18 | 64.19 - 68.84 | 0.9619 times | Fri 28 November 2025 | 67.45 (1.7%) | 65.98 | 64.02 - 68.12 | 0.8307 times | Fri 31 October 2025 | 66.32 (-8.36%) | 72.32 | 64.50 - 73.01 | 0.8687 times | Tue 30 September 2025 | 72.37 (0.96%) | 71.00 | 70.76 - 73.78 | 0.838 times | Fri 29 August 2025 | 71.68 (-4.86%) | 73.07 | 69.23 - 75.66 | 0.7196 times | Thu 31 July 2025 | 75.34 (1.45%) | 74.30 | 74.09 - 77.00 | 0.5354 times |
Yearly price and charts DolbyLaboratories
Strong yearly Stock price targets for DolbyLaboratories DLB are 45.31 and 62.81
| Yearly Target 1 | 41.85 |
| Yearly Target 2 | 48.76 |
| Yearly Target 3 | 59.353333333333 |
| Yearly Target 4 | 66.26 |
| Yearly Target 5 | 76.85 |
Yearly price and volumes Dolby Laboratories
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 55.66 (-13.33%) | 64.47 | 52.45 - 69.95 | 0.7989 times | Wed 31 December 2025 | 64.22 (-17.77%) | 78.50 | 64.02 - 89.66 | 1.217 times | Tue 31 December 2024 | 78.10 (-9.38%) | 85.62 | 66.35 - 86.37 | 1.0835 times | Fri 29 December 2023 | 86.18 (22.17%) | 71.36 | 70.67 - 91.02 | 1.1281 times | Fri 30 December 2022 | 70.54 (-25.92%) | 95.15 | 61.55 - 96.85 | 1.2766 times | Fri 31 December 2021 | 95.22 (-1.97%) | 97.66 | 83.10 - 104.74 | 1.1429 times | Thu 31 December 2020 | 97.13 (0%) | 66.10 | 64.07 - 97.50 | 0.3529 times | Thu 28 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DolbyLaboratories
Tomorrow's movement Prediction of Dolby Laboratories DLB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 55.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dolby Laboratories DLB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 52, while middle bands are at 54 and 60
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DolbyLaboratories (DLB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DolbyLaboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DolbyLaboratories in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DolbyLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DolbyLaboratories in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DolbyLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.59 and DolbyLaboratories DLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DolbyLaboratories DLB stock. Volume based technical analysis of DolbyLaboratories DLB stock is negative.
DolbyLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolby Laboratories DLB
DMA (daily moving average) of Dolby Laboratories DLB
| DMA period | DMA value |
| 5 day DMA | 55.02 |
| 12 day DMA | 54.92 |
| 20 day DMA | 56.75 |
| 35 day DMA | 59.47 |
| 50 day DMA | 59.67 |
| 100 day DMA | 61.88 |
| 150 day DMA | 63.44 |
| 200 day DMA | 65.58 |
EMA (exponential moving average) of Dolby Laboratories DLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.3 | 55.12 | 54.4 |
| 12 day EMA | 55.65 | 55.65 | 55.49 |
| 20 day EMA | 56.69 | 56.8 | 56.83 |
| 35 day EMA | 57.95 | 58.08 | 58.17 |
| 50 day EMA | 59.51 | 59.67 | 59.8 |
SMA (simple moving average) of Dolby Laboratories DLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.02 | 54.56 | 54.13 |
| 12 day SMA | 54.92 | 55.13 | 55.21 |
| 20 day SMA | 56.75 | 57.11 | 57.47 |
| 35 day SMA | 59.47 | 59.63 | 59.77 |
| 50 day SMA | 59.67 | 59.76 | 59.89 |
| 100 day SMA | 61.88 | 61.98 | 62.07 |
| 150 day SMA | 63.44 | 63.53 | 63.61 |
| 200 day SMA | 65.58 | 65.67 | 65.74 |


