Munafa Stock Market Course + Intraday & FNO calls 
DolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolby Laboratories DLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- Forcast & Targets DLB
- DLB Experts view
- Tomorrow's Movement DLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DolbyLaboratories
Strong intraday Stock price targets for DolbyLaboratories are 49.5 and 51.04
| Intraday Target 1 | 48.26 |
| Intraday Target 2 | 49.19 |
| Intraday Target 3 | 49.803333333333 |
| Intraday Target 4 | 50.73 |
| Intraday Target 5 | 51.34 |
Daily price and volume Dolby Laboratories
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 50.11 (0.44%) | 49.17 | 48.88 - 50.42 | 0.4652 times | Wed 08 July 2026 | 49.89 (1.18%) | 49.00 | 48.66 - 50.84 | 0.5623 times | Tue 07 July 2026 | 49.31 (-1.46%) | 50.51 | 48.66 - 51.21 | 1.4133 times | Mon 06 July 2026 | 50.04 (-2.17%) | 51.00 | 50.03 - 51.24 | 1.2922 times | Thu 02 July 2026 | 51.15 (-2.74%) | 53.74 | 50.61 - 53.77 | 1.3774 times | Wed 01 July 2026 | 52.59 (0.02%) | 53.22 | 52.56 - 53.54 | 0.9243 times | Tue 30 June 2026 | 52.58 (0.88%) | 51.53 | 51.50 - 52.90 | 0.7267 times | Mon 29 June 2026 | 52.12 (-2.56%) | 53.90 | 51.76 - 53.95 | 1.1007 times | Fri 26 June 2026 | 53.49 (1.98%) | 52.40 | 52.30 - 53.89 | 1.3192 times | Thu 25 June 2026 | 52.45 (-0.36%) | 52.72 | 52.09 - 53.52 | 0.8187 times | Wed 24 June 2026 | 52.64 (1.02%) | 52.17 | 51.83 - 52.85 | 1.0443 times |
Weekly price and charts DolbyLaboratories
Strong weekly Stock price targets for DolbyLaboratories DLB are 48.1 and 50.68
| Weekly Target 1 | 47.42 |
| Weekly Target 2 | 48.77 |
| Weekly Target 3 | 50.003333333333 |
| Weekly Target 4 | 51.35 |
| Weekly Target 5 | 52.58 |
Weekly price and volumes for Dolby Laboratories
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 50.11 (-2.03%) | 51.00 | 48.66 - 51.24 | 0.89 times | Thu 02 July 2026 | 51.15 (-4.37%) | 53.90 | 50.61 - 53.95 | 0.9845 times | Fri 26 June 2026 | 53.49 (2.22%) | 51.30 | 51.30 - 53.89 | 1.2357 times | Thu 18 June 2026 | 52.33 (-0.36%) | 53.00 | 50.73 - 54.43 | 1.0947 times | Fri 12 June 2026 | 52.52 (-2.34%) | 53.59 | 51.78 - 54.87 | 0.7461 times | Fri 05 June 2026 | 53.78 (-3.64%) | 56.16 | 53.30 - 56.52 | 0.9225 times | Fri 29 May 2026 | 55.81 (2.01%) | 54.30 | 54.23 - 57.79 | 0.7879 times | Fri 22 May 2026 | 54.71 (0.92%) | 54.14 | 52.45 - 55.31 | 1.0745 times | Fri 15 May 2026 | 54.21 (-6.78%) | 58.17 | 53.45 - 58.56 | 1.2643 times | Fri 08 May 2026 | 58.15 (1.2%) | 57.58 | 56.86 - 59.35 | 0.9999 times | Fri 01 May 2026 | 57.46 (-10.33%) | 64.02 | 55.73 - 64.71 | 1.0432 times |
Monthly price and charts DolbyLaboratories
Strong monthly Stock price targets for DolbyLaboratories DLB are 46.83 and 51.94
| Monthly Target 1 | 45.74 |
| Monthly Target 2 | 47.92 |
| Monthly Target 3 | 50.846666666667 |
| Monthly Target 4 | 53.03 |
| Monthly Target 5 | 55.96 |
Monthly price and volumes Dolby Laboratories
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 50.11 (-4.7%) | 53.22 | 48.66 - 53.77 | 0.4485 times | Tue 30 June 2026 | 52.58 (-5.79%) | 56.16 | 50.73 - 56.52 | 1.3825 times | Fri 29 May 2026 | 55.81 (-12.99%) | 60.02 | 52.45 - 62.93 | 1.4437 times | Thu 30 April 2026 | 64.14 (6.79%) | 60.08 | 59.46 - 65.65 | 0.7979 times | Tue 31 March 2026 | 60.06 (-9.78%) | 65.69 | 57.62 - 66.47 | 0.9038 times | Fri 27 February 2026 | 66.57 (3.71%) | 63.86 | 60.78 - 69.95 | 1.2623 times | Fri 30 January 2026 | 64.19 (-0.05%) | 64.47 | 60.14 - 65.15 | 1.2259 times | Wed 31 December 2025 | 64.22 (-4.79%) | 67.18 | 64.19 - 68.84 | 0.9163 times | Fri 28 November 2025 | 67.45 (1.7%) | 65.98 | 64.02 - 68.12 | 0.7914 times | Fri 31 October 2025 | 66.32 (-8.36%) | 72.32 | 64.50 - 73.01 | 0.8275 times | Tue 30 September 2025 | 72.37 (0.96%) | 71.00 | 70.76 - 73.78 | 0.7983 times |
Yearly price and charts DolbyLaboratories
Strong yearly Stock price targets for DolbyLaboratories DLB are 38.74 and 60.03
| Yearly Target 1 | 34.95 |
| Yearly Target 2 | 42.53 |
| Yearly Target 3 | 56.24 |
| Yearly Target 4 | 63.82 |
| Yearly Target 5 | 77.53 |
Yearly price and volumes Dolby Laboratories
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 50.11 (-21.97%) | 64.47 | 48.66 - 69.95 | 1.0407 times | Wed 31 December 2025 | 64.22 (-17.77%) | 78.50 | 64.02 - 89.66 | 1.1696 times | Tue 31 December 2024 | 78.10 (-9.38%) | 85.62 | 66.35 - 86.37 | 1.0413 times | Fri 29 December 2023 | 86.18 (22.17%) | 71.36 | 70.67 - 91.02 | 1.0841 times | Fri 30 December 2022 | 70.54 (-25.92%) | 95.15 | 61.55 - 96.85 | 1.2268 times | Fri 31 December 2021 | 95.22 (-1.97%) | 97.66 | 83.10 - 104.74 | 1.0984 times | Thu 31 December 2020 | 97.13 (0%) | 66.10 | 64.07 - 97.50 | 0.3391 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DolbyLaboratories
Tomorrow's movement Prediction of Dolby Laboratories DLB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dolby Laboratories DLB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dolby Laboratories DLB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 51 and 54
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DolbyLaboratories (DLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DolbyLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DolbyLaboratories in short term and the sell signal is strong.
DolbyLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DolbyLaboratories in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DolbyLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.39 and DolbyLaboratories DLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DolbyLaboratories DLB stock. Volume based technical analysis of DolbyLaboratories DLB stock is negative.
DolbyLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolby Laboratories DLB
DMA (daily moving average) of Dolby Laboratories DLB
| DMA period | DMA value |
| 5 day DMA | 50.1 |
| 12 day DMA | 51.54 |
| 20 day DMA | 51.94 |
| 35 day DMA | 53.17 |
| 50 day DMA | 54.61 |
| 100 day DMA | 58.71 |
| 150 day DMA | 60.81 |
| 200 day DMA | 62.71 |
EMA (exponential moving average) of Dolby Laboratories DLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.33 | 50.44 | 50.71 |
| 12 day EMA | 51.2 | 51.4 | 51.68 |
| 20 day EMA | 52 | 52.2 | 52.44 |
| 35 day EMA | 53.51 | 53.71 | 53.93 |
| 50 day EMA | 54.93 | 55.13 | 55.34 |
SMA (simple moving average) of Dolby Laboratories DLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.1 | 50.6 | 51.13 |
| 12 day SMA | 51.54 | 51.73 | 51.94 |
| 20 day SMA | 51.94 | 52.15 | 52.35 |
| 35 day SMA | 53.17 | 53.29 | 53.42 |
| 50 day SMA | 54.61 | 54.88 | 55.16 |
| 100 day SMA | 58.71 | 58.9 | 59.08 |
| 150 day SMA | 60.81 | 60.92 | 61.04 |
| 200 day SMA | 62.71 | 62.82 | 62.93 |
Videos related to: DolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
