Munafa Stock Market Course + Intraday & FNO calls 
DolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolby Laboratories DLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- Forcast & Targets DLB
- DLB Experts view
- Tomorrow's Movement DLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DolbyLaboratories
Strong intraday Stock price targets for DolbyLaboratories are 64.68 and 65.96
| Intraday Target 1 | 63.62 |
| Intraday Target 2 | 64.45 |
| Intraday Target 3 | 64.903333333333 |
| Intraday Target 4 | 65.73 |
| Intraday Target 5 | 66.18 |
Daily price and volume Dolby Laboratories
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 65.27 (1.68%) | 64.58 | 64.08 - 65.36 | 1.2398 times | Thu 20 August 2026 | 64.19 (2.38%) | 62.35 | 62.00 - 64.30 | 1.122 times | Wed 19 August 2026 | 62.70 (2.62%) | 61.54 | 61.54 - 62.89 | 0.8474 times | Tue 18 August 2026 | 61.10 (-0.41%) | 61.38 | 60.86 - 61.72 | 0.7177 times | Mon 17 August 2026 | 61.35 (-1.67%) | 61.76 | 61.33 - 62.16 | 0.8944 times | Fri 14 August 2026 | 62.39 (0.03%) | 62.46 | 61.71 - 63.00 | 1.1307 times | Thu 13 August 2026 | 62.37 (1.6%) | 61.47 | 60.95 - 62.42 | 0.9731 times | Wed 12 August 2026 | 61.39 (0.05%) | 60.75 | 60.16 - 61.65 | 0.8727 times | Tue 11 August 2026 | 61.36 (-1.19%) | 61.50 | 61.09 - 62.41 | 1.0142 times | Mon 10 August 2026 | 62.10 (0.53%) | 61.52 | 61.07 - 62.33 | 1.188 times | Fri 07 August 2026 | 61.77 (1.4%) | 61.50 | 61.02 - 61.84 | 1.0754 times |
Weekly price and charts DolbyLaboratories
Strong weekly Stock price targets for DolbyLaboratories DLB are 63.07 and 67.57
| Weekly Target 1 | 59.33 |
| Weekly Target 2 | 62.3 |
| Weekly Target 3 | 63.83 |
| Weekly Target 4 | 66.8 |
| Weekly Target 5 | 68.33 |
Weekly price and volumes for Dolby Laboratories
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 65.27 (4.62%) | 61.76 | 60.86 - 65.36 | 0.7788 times | Fri 14 August 2026 | 62.39 (1%) | 61.52 | 60.16 - 63.00 | 0.8365 times | Fri 07 August 2026 | 61.77 (5.03%) | 58.89 | 58.65 - 62.15 | 1.1875 times | Fri 31 July 2026 | 58.81 (17.95%) | 50.34 | 50.34 - 59.45 | 1.3674 times | Fri 24 July 2026 | 49.86 (1.61%) | 49.37 | 48.55 - 50.84 | 0.8641 times | Fri 17 July 2026 | 49.07 (-1.47%) | 50.05 | 48.26 - 50.71 | 0.917 times | Fri 10 July 2026 | 49.80 (-2.64%) | 51.00 | 48.66 - 51.24 | 0.9018 times | Thu 02 July 2026 | 51.15 (-4.37%) | 53.90 | 50.61 - 53.95 | 0.9346 times | Fri 26 June 2026 | 53.49 (2.22%) | 51.30 | 51.30 - 53.89 | 1.1731 times | Thu 18 June 2026 | 52.33 (-0.36%) | 53.00 | 50.73 - 54.43 | 1.0393 times | Fri 12 June 2026 | 52.52 (-2.34%) | 53.59 | 51.78 - 54.87 | 0.7083 times |
Monthly price and charts DolbyLaboratories
Strong monthly Stock price targets for DolbyLaboratories DLB are 61.96 and 68.67
| Monthly Target 1 | 56.38 |
| Monthly Target 2 | 60.83 |
| Monthly Target 3 | 63.093333333333 |
| Monthly Target 4 | 67.54 |
| Monthly Target 5 | 69.8 |
Monthly price and volumes Dolby Laboratories
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 65.27 (10.98%) | 58.89 | 58.65 - 65.36 | 0.8258 times | Fri 31 July 2026 | 58.81 (11.85%) | 53.22 | 48.26 - 59.45 | 1.3468 times | Tue 30 June 2026 | 52.58 (-5.79%) | 56.16 | 50.73 - 56.52 | 1.2404 times | Fri 29 May 2026 | 55.81 (-12.99%) | 60.02 | 52.45 - 62.93 | 1.2953 times | Thu 30 April 2026 | 64.14 (6.79%) | 60.08 | 59.46 - 65.65 | 0.7159 times | Tue 31 March 2026 | 60.06 (-9.78%) | 65.69 | 57.62 - 66.47 | 0.8109 times | Fri 27 February 2026 | 66.57 (3.71%) | 63.86 | 60.78 - 69.95 | 1.1326 times | Fri 30 January 2026 | 64.19 (-0.05%) | 64.47 | 60.14 - 65.15 | 1.1 times | Wed 31 December 2025 | 64.22 (-4.79%) | 67.18 | 64.19 - 68.84 | 0.8222 times | Fri 28 November 2025 | 67.45 (1.7%) | 65.98 | 64.02 - 68.12 | 0.7101 times | Fri 31 October 2025 | 66.32 (-8.36%) | 72.32 | 64.50 - 73.01 | 0.7425 times |
Yearly price and charts DolbyLaboratories
Strong yearly Stock price targets for DolbyLaboratories DLB are 56.77 and 78.46
| Yearly Target 1 | 39.47 |
| Yearly Target 2 | 52.37 |
| Yearly Target 3 | 61.16 |
| Yearly Target 4 | 74.06 |
| Yearly Target 5 | 82.85 |
Yearly price and volumes Dolby Laboratories
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 65.27 (1.64%) | 64.47 | 48.26 - 69.95 | 1.266 times | Wed 31 December 2025 | 64.22 (-17.77%) | 78.50 | 64.02 - 89.66 | 1.1254 times | Tue 31 December 2024 | 78.10 (-9.38%) | 85.62 | 66.35 - 86.37 | 1.0019 times | Fri 29 December 2023 | 86.18 (22.17%) | 71.36 | 70.67 - 91.02 | 1.0431 times | Fri 30 December 2022 | 70.54 (-25.92%) | 95.15 | 61.55 - 96.85 | 1.1804 times | Fri 31 December 2021 | 95.22 (-1.97%) | 97.66 | 83.10 - 104.74 | 1.0569 times | Thu 31 December 2020 | 97.13 (0%) | 66.10 | 64.07 - 97.50 | 0.3263 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DolbyLaboratories
Tomorrow's movement Prediction of Dolby Laboratories DLB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dolby Laboratories DLB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dolby Laboratories DLB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dolby Laboratories DLB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.12
Munafa value: 95 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 5 points
Upper Bollinger band is at 69 and lower is at 52, while middle bands are at 56 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DolbyLaboratories (DLB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DolbyLaboratories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DolbyLaboratories in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DolbyLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DolbyLaboratories in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DolbyLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.56 and DolbyLaboratories DLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DolbyLaboratories DLB stock. Volume based technical analysis of DolbyLaboratories DLB stock is negative.
DolbyLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolby Laboratories DLB
DMA (daily moving average) of Dolby Laboratories DLB
| DMA period | DMA value |
| 5 day DMA | 62.92 |
| 12 day DMA | 62.24 |
| 20 day DMA | 59.81 |
| 35 day DMA | 55.43 |
| 50 day DMA | 54.53 |
| 100 day DMA | 56.6 |
| 150 day DMA | 58.81 |
| 200 day DMA | 60.57 |
EMA (exponential moving average) of Dolby Laboratories DLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.53 | 62.66 | 61.89 |
| 12 day EMA | 61.83 | 61.2 | 60.66 |
| 20 day EMA | 60 | 59.44 | 58.94 |
| 35 day EMA | 57.85 | 57.41 | 57.01 |
| 50 day EMA | 55.32 | 54.91 | 54.53 |
SMA (simple moving average) of Dolby Laboratories DLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.92 | 62.35 | 61.98 |
| 12 day SMA | 62.24 | 61.92 | 61.67 |
| 20 day SMA | 59.81 | 59.04 | 58.28 |
| 35 day SMA | 55.43 | 55.03 | 54.7 |
| 50 day SMA | 54.53 | 54.29 | 54.09 |
| 100 day SMA | 56.6 | 56.53 | 56.47 |
| 150 day SMA | 58.81 | 58.79 | 58.79 |
| 200 day SMA | 60.57 | 60.56 | 60.58 |
Videos related to: DolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
