Munafa Stock Market Course + Intraday & FNO calls 
DolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolby Laboratories DLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- Forcast & Targets DLB
- DLB Experts view
- Tomorrow's Movement DLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DolbyLaboratories
Strong intraday Stock price targets for DolbyLaboratories are 62.78 and 64.18
| Intraday Target 1 | 61.67 |
| Intraday Target 2 | 62.48 |
| Intraday Target 3 | 63.073333333333 |
| Intraday Target 4 | 63.88 |
| Intraday Target 5 | 64.47 |
Daily price and volume Dolby Laboratories
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 63.28 (1.22%) | 62.44 | 62.27 - 63.67 | 0.9475 times | Wed 21 October 2026 | 62.52 (0.34%) | 61.87 | 61.39 - 62.57 | 0.8126 times | Tue 20 October 2026 | 62.31 (2.05%) | 61.06 | 60.42 - 62.41 | 1.1037 times | Mon 19 October 2026 | 61.06 (1.85%) | 59.65 | 59.08 - 61.08 | 0.9969 times | Fri 16 October 2026 | 59.95 (-1.45%) | 61.16 | 59.49 - 61.25 | 0.9691 times | Thu 15 October 2026 | 60.83 (3.38%) | 59.05 | 59.05 - 60.88 | 0.9065 times | Wed 14 October 2026 | 58.84 (0.82%) | 58.41 | 58.17 - 59.07 | 1.1662 times | Tue 13 October 2026 | 58.36 (0.5%) | 58.21 | 58.14 - 59.37 | 0.9527 times | Mon 12 October 2026 | 58.07 (-1.14%) | 59.03 | 57.70 - 59.03 | 1.0413 times | Fri 09 October 2026 | 58.74 (0.5%) | 58.76 | 58.47 - 59.20 | 1.1035 times | Thu 08 October 2026 | 58.45 (0.17%) | 58.16 | 57.74 - 59.07 | 2.0002 times |
Weekly price and charts DolbyLaboratories
Strong weekly Stock price targets for DolbyLaboratories DLB are 61.18 and 65.77
| Weekly Target 1 | 57.42 |
| Weekly Target 2 | 60.35 |
| Weekly Target 3 | 62.01 |
| Weekly Target 4 | 64.94 |
| Weekly Target 5 | 66.6 |
Weekly price and volumes for Dolby Laboratories
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 63.28 (5.55%) | 59.65 | 59.08 - 63.67 | 0.5016 times | Fri 16 October 2026 | 59.95 (2.06%) | 59.03 | 57.70 - 61.25 | 0.6542 times | Fri 09 October 2026 | 58.74 (-0.25%) | 58.87 | 57.53 - 59.68 | 0.7905 times | Fri 02 October 2026 | 58.89 (0.56%) | 58.07 | 57.32 - 59.66 | 0.8925 times | Fri 25 September 2026 | 58.56 (1.58%) | 57.97 | 56.39 - 59.97 | 1.277 times | Fri 18 September 2026 | 57.65 (-10.59%) | 65.00 | 57.07 - 65.70 | 1.5302 times | Fri 11 September 2026 | 64.48 (4.07%) | 61.64 | 60.68 - 64.62 | 0.8612 times | Fri 04 September 2026 | 61.96 (0.75%) | 61.33 | 60.02 - 62.70 | 1.0444 times | Fri 28 August 2026 | 61.50 (-5.78%) | 65.04 | 60.23 - 66.62 | 1.5951 times | Fri 21 August 2026 | 65.27 (4.62%) | 61.76 | 60.86 - 65.36 | 0.8534 times | Fri 14 August 2026 | 62.39 (1%) | 61.52 | 60.16 - 63.00 | 0.9166 times |
Monthly price and charts DolbyLaboratories
Strong monthly Stock price targets for DolbyLaboratories DLB are 60.41 and 66.55
| Monthly Target 1 | 55.35 |
| Monthly Target 2 | 59.32 |
| Monthly Target 3 | 61.493333333333 |
| Monthly Target 4 | 65.46 |
| Monthly Target 5 | 67.63 |
Monthly price and volumes Dolby Laboratories
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 63.28 (7.67%) | 59.32 | 57.53 - 63.67 | 0.5667 times | Wed 30 September 2026 | 58.77 (-4.53%) | 60.96 | 56.39 - 65.70 | 1.2294 times | Mon 31 August 2026 | 61.56 (4.68%) | 58.89 | 58.65 - 66.62 | 1.2103 times | Fri 31 July 2026 | 58.81 (11.85%) | 53.22 | 48.26 - 59.45 | 1.2326 times | Tue 30 June 2026 | 52.58 (-5.79%) | 56.16 | 50.73 - 56.52 | 1.1352 times | Fri 29 May 2026 | 55.81 (-12.99%) | 60.02 | 52.45 - 62.93 | 1.1854 times | Thu 30 April 2026 | 64.14 (6.79%) | 60.08 | 59.46 - 65.65 | 0.6552 times | Tue 31 March 2026 | 60.06 (-9.78%) | 65.69 | 57.62 - 66.47 | 0.7421 times | Fri 27 February 2026 | 66.57 (3.71%) | 63.86 | 60.78 - 69.95 | 1.0365 times | Fri 30 January 2026 | 64.19 (-0.05%) | 64.47 | 60.14 - 65.15 | 1.0066 times | Wed 31 December 2025 | 64.22 (-4.79%) | 67.18 | 64.19 - 68.84 | 0.7524 times |
Yearly price and charts DolbyLaboratories
Strong yearly Stock price targets for DolbyLaboratories DLB are 44.93 and 66.62
| Yearly Target 1 | 38.81 |
| Yearly Target 2 | 51.04 |
| Yearly Target 3 | 60.496666666667 |
| Yearly Target 4 | 72.73 |
| Yearly Target 5 | 82.19 |
Yearly price and volumes Dolby Laboratories
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 63.28 (-1.46%) | 64.47 | 48.26 - 69.95 | 1.5522 times | Wed 31 December 2025 | 64.22 (-17.77%) | 78.50 | 64.02 - 89.66 | 1.0692 times | Tue 31 December 2024 | 78.10 (-9.38%) | 85.62 | 66.35 - 86.37 | 0.9519 times | Fri 29 December 2023 | 86.18 (22.17%) | 71.36 | 70.67 - 91.02 | 0.991 times | Fri 30 December 2022 | 70.54 (-25.92%) | 95.15 | 61.55 - 96.85 | 1.1215 times | Fri 31 December 2021 | 95.22 (-1.97%) | 97.66 | 83.10 - 104.74 | 1.0041 times | Thu 31 December 2020 | 97.13 (0%) | 66.10 | 64.07 - 97.50 | 0.31 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DolbyLaboratories
Tomorrow's movement Prediction of Dolby Laboratories DLB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dolby Laboratories DLB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dolby Laboratories DLB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dolby Laboratories DLB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.38
Munafa value: 100 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 57, while middle bands are at 58 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DolbyLaboratories (DLB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DolbyLaboratories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DolbyLaboratories in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DolbyLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DolbyLaboratories in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DolbyLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.32 and DolbyLaboratories DLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DolbyLaboratories DLB stock. Volume based technical analysis of DolbyLaboratories DLB stock is negative.
DolbyLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolby Laboratories DLB
DMA (daily moving average) of Dolby Laboratories DLB
| DMA period | DMA value |
| 5 day DMA | 61.82 |
| 12 day DMA | 60.06 |
| 20 day DMA | 59.5 |
| 35 day DMA | 59.79 |
| 50 day DMA | 60.76 |
| 100 day DMA | 57.04 |
| 150 day DMA | 57.81 |
| 200 day DMA | 59.34 |
EMA (exponential moving average) of Dolby Laboratories DLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.01 | 61.37 | 60.79 |
| 12 day EMA | 60.73 | 60.27 | 59.86 |
| 20 day EMA | 60.26 | 59.94 | 59.67 |
| 35 day EMA | 60.46 | 60.29 | 60.16 |
| 50 day EMA | 60.93 | 60.83 | 60.76 |
SMA (simple moving average) of Dolby Laboratories DLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.82 | 61.33 | 60.6 |
| 12 day SMA | 60.06 | 59.66 | 59.4 |
| 20 day SMA | 59.5 | 59.21 | 58.99 |
| 35 day SMA | 59.79 | 59.75 | 59.71 |
| 50 day SMA | 60.76 | 60.72 | 60.69 |
| 100 day SMA | 57.04 | 56.97 | 56.91 |
| 150 day SMA | 57.81 | 57.79 | 57.79 |
| 200 day SMA | 59.34 | 59.34 | 59.35 |
Videos related to: DolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
