ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dolby Laboratories DLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets DolbyLaboratories

Strong intraday Stock price targets for DolbyLaboratories are 54.53 and 56.73

Intraday Target 154.15
Intraday Target 254.9
Intraday Target 356.346666666667
Intraday Target 457.1
Intraday Target 558.55

Daily price and volume Dolby Laboratories

Date Closing Open Range Volume
Wed 27 May 2026 55.66 (-1.57%) 56.81 55.59 - 57.79 0.7118 times
Tue 26 May 2026 56.55 (3.36%) 54.30 54.23 - 56.83 1.096 times
Fri 22 May 2026 54.71 (1.2%) 54.31 53.24 - 55.31 0.9885 times
Thu 21 May 2026 54.06 (-0.11%) 53.99 52.49 - 54.74 1.3228 times
Wed 20 May 2026 54.12 (1.41%) 53.19 52.45 - 54.13 1.0752 times
Tue 19 May 2026 53.37 (-1.84%) 54.68 53.20 - 54.80 0.9307 times
Mon 18 May 2026 54.37 (0.3%) 54.14 53.54 - 54.59 0.7721 times
Fri 15 May 2026 54.21 (-1.06%) 54.90 54.11 - 55.16 0.9532 times
Thu 14 May 2026 54.79 (0.94%) 54.36 53.81 - 54.81 0.953 times
Wed 13 May 2026 54.28 (-1.99%) 54.96 53.45 - 55.48 1.1968 times
Tue 12 May 2026 55.38 (-3.84%) 57.35 55.04 - 57.36 1.8953 times

 Daily chart DolbyLaboratories

Weekly price and charts DolbyLaboratories

Strong weekly Stock price targets for DolbyLaboratories DLB are 54.95 and 58.51

Weekly Target 152.33
Weekly Target 254
Weekly Target 355.893333333333
Weekly Target 457.56
Weekly Target 559.45

Weekly price and volumes for Dolby Laboratories

Date Closing Open Range Volume
Wed 27 May 2026 55.66 (1.74%) 54.30 54.23 - 57.79 0.4895 times
Fri 22 May 2026 54.71 (0.92%) 54.14 52.45 - 55.31 1.3782 times
Fri 15 May 2026 54.21 (-6.78%) 58.17 53.45 - 58.56 1.6217 times
Fri 08 May 2026 58.15 (1.2%) 57.58 56.86 - 59.35 1.2826 times
Fri 01 May 2026 57.46 (-10.33%) 64.02 55.73 - 64.71 1.3381 times
Fri 24 April 2026 64.08 (-0.87%) 64.59 62.09 - 65.65 0.6406 times
Fri 17 April 2026 64.64 (6.65%) 60.62 59.65 - 65.50 0.8724 times
Fri 10 April 2026 60.61 (-1.91%) 61.73 60.03 - 62.58 0.7155 times
Thu 02 April 2026 61.79 (6.48%) 58.44 57.86 - 62.07 0.7309 times
Fri 27 March 2026 58.03 (-3.73%) 60.99 57.62 - 61.05 0.9307 times
Fri 20 March 2026 60.28 (-0.36%) 60.76 59.89 - 62.27 0.626 times

 weekly chart DolbyLaboratories

Monthly price and charts DolbyLaboratories

Strong monthly Stock price targets for DolbyLaboratories DLB are 48.82 and 59.3

Monthly Target 146.53
Monthly Target 251.1
Monthly Target 357.013333333333
Monthly Target 461.58
Monthly Target 567.49

Monthly price and volumes Dolby Laboratories

Date Closing Open Range Volume
Wed 27 May 2026 55.66 (-13.22%) 60.02 52.45 - 62.93 1.3826 times
Thu 30 April 2026 64.14 (6.79%) 60.08 59.46 - 65.65 0.8376 times
Tue 31 March 2026 60.06 (-9.78%) 65.69 57.62 - 66.47 0.9488 times
Fri 27 February 2026 66.57 (3.71%) 63.86 60.78 - 69.95 1.3251 times
Fri 30 January 2026 64.19 (-0.05%) 64.47 60.14 - 65.15 1.2869 times
Wed 31 December 2025 64.22 (-4.79%) 67.18 64.19 - 68.84 0.9619 times
Fri 28 November 2025 67.45 (1.7%) 65.98 64.02 - 68.12 0.8307 times
Fri 31 October 2025 66.32 (-8.36%) 72.32 64.50 - 73.01 0.8687 times
Tue 30 September 2025 72.37 (0.96%) 71.00 70.76 - 73.78 0.838 times
Fri 29 August 2025 71.68 (-4.86%) 73.07 69.23 - 75.66 0.7196 times
Thu 31 July 2025 75.34 (1.45%) 74.30 74.09 - 77.00 0.5354 times

 monthly chart DolbyLaboratories

Yearly price and charts DolbyLaboratories

Strong yearly Stock price targets for DolbyLaboratories DLB are 45.31 and 62.81

Yearly Target 141.85
Yearly Target 248.76
Yearly Target 359.353333333333
Yearly Target 466.26
Yearly Target 576.85

Yearly price and volumes Dolby Laboratories

Date Closing Open Range Volume
Wed 27 May 2026 55.66 (-13.33%) 64.47 52.45 - 69.95 0.7989 times
Wed 31 December 2025 64.22 (-17.77%) 78.50 64.02 - 89.66 1.217 times
Tue 31 December 2024 78.10 (-9.38%) 85.62 66.35 - 86.37 1.0835 times
Fri 29 December 2023 86.18 (22.17%) 71.36 70.67 - 91.02 1.1281 times
Fri 30 December 2022 70.54 (-25.92%) 95.15 61.55 - 96.85 1.2766 times
Fri 31 December 2021 95.22 (-1.97%) 97.66 83.10 - 104.74 1.1429 times
Thu 31 December 2020 97.13 (0%) 66.10 64.07 - 97.50 0.3529 times
Thu 28 May 2026 (0%) - 0 times

Indicator Analysis of DolbyLaboratories

Tomorrow's movement Prediction of Dolby Laboratories DLB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 55.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dolby Laboratories DLB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 27 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 57 and price is deviating by 3 points

Upper Bollinger band is at 63 and lower is at 52, while middle bands are at 54 and 60

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DolbyLaboratories (DLB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DolbyLaboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DolbyLaboratories in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DolbyLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DolbyLaboratories in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DolbyLaboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.59 and DolbyLaboratories DLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DolbyLaboratories DLB stock. Volume based technical analysis of DolbyLaboratories DLB stock is negative.

DolbyLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dolby Laboratories DLB

DMA (daily moving average) of Dolby Laboratories DLB

DMA period DMA value
5 day DMA 55.02
12 day DMA 54.92
20 day DMA 56.75
35 day DMA 59.47
50 day DMA 59.67
100 day DMA 61.88
150 day DMA 63.44
200 day DMA 65.58

EMA (exponential moving average) of Dolby Laboratories DLB

EMA period EMA current EMA prev EMA prev2
5 day EMA55.355.1254.4
12 day EMA55.6555.6555.49
20 day EMA56.6956.856.83
35 day EMA57.9558.0858.17
50 day EMA59.5159.6759.8

SMA (simple moving average) of Dolby Laboratories DLB

SMA period SMA current SMA prev SMA prev2
5 day SMA55.0254.5654.13
12 day SMA54.9255.1355.21
20 day SMA56.7557.1157.47
35 day SMA59.4759.6359.77
50 day SMA59.6759.7659.89
100 day SMA61.8861.9862.07
150 day SMA63.4463.5363.61
200 day SMA65.5865.6765.74

Videos related to: DolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top