DolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolby Laboratories DLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- Forcast & Targets DLB
- DLB Experts view
- Tomorrow's Movement DLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DolbyLaboratories
Strong intraday Stock price targets for DolbyLaboratories are 58.43 and 59.17
| Intraday Target 1 | 58.28 |
| Intraday Target 2 | 58.58 |
| Intraday Target 3 | 59.016666666667 |
| Intraday Target 4 | 59.32 |
| Intraday Target 5 | 59.76 |
Daily price and volume Dolby Laboratories
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 58.89 (-0.29%) | 59.45 | 58.71 - 59.45 | 0.7354 times | Thu 01 October 2026 | 59.06 (0.49%) | 59.32 | 58.08 - 59.66 | 0.9085 times | Wed 30 September 2026 | 58.77 (1.45%) | 58.25 | 58.08 - 59.18 | 0.682 times | Tue 29 September 2026 | 57.93 (-0.45%) | 57.97 | 57.32 - 58.09 | 1.0297 times | Mon 28 September 2026 | 58.19 (-0.63%) | 58.07 | 57.65 - 58.47 | 0.7581 times | Fri 25 September 2026 | 58.56 (1.74%) | 57.70 | 57.22 - 58.64 | 0.6472 times | Thu 24 September 2026 | 57.56 (-0.81%) | 58.01 | 56.39 - 58.98 | 0.9481 times | Wed 23 September 2026 | 58.03 (-0.63%) | 58.67 | 57.84 - 59.97 | 1.492 times | Tue 22 September 2026 | 58.40 (1.87%) | 58.11 | 56.49 - 58.57 | 1.8405 times | Mon 21 September 2026 | 57.33 (-0.56%) | 57.97 | 56.87 - 58.34 | 0.9586 times | Fri 18 September 2026 | 57.65 (0.31%) | 57.54 | 57.07 - 57.85 | 2.387 times |
Weekly price and charts DolbyLaboratories
Strong weekly Stock price targets for DolbyLaboratories DLB are 58.11 and 60.45
| Weekly Target 1 | 56.28 |
| Weekly Target 2 | 57.59 |
| Weekly Target 3 | 58.623333333333 |
| Weekly Target 4 | 59.93 |
| Weekly Target 5 | 60.96 |
Weekly price and volumes for Dolby Laboratories
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 58.89 (0.56%) | 58.07 | 57.32 - 59.66 | 0.7583 times | Fri 25 September 2026 | 58.56 (1.58%) | 57.97 | 56.39 - 59.97 | 1.085 times | Fri 18 September 2026 | 57.65 (-10.59%) | 65.00 | 57.07 - 65.70 | 1.3001 times | Fri 11 September 2026 | 64.48 (4.07%) | 61.64 | 60.68 - 64.62 | 0.7317 times | Fri 04 September 2026 | 61.96 (0.75%) | 61.33 | 60.02 - 62.70 | 0.8873 times | Fri 28 August 2026 | 61.50 (-5.78%) | 65.04 | 60.23 - 66.62 | 1.3553 times | Fri 21 August 2026 | 65.27 (4.62%) | 61.76 | 60.86 - 65.36 | 0.725 times | Fri 14 August 2026 | 62.39 (1%) | 61.52 | 60.16 - 63.00 | 0.7788 times | Fri 07 August 2026 | 61.77 (5.03%) | 58.89 | 58.65 - 62.15 | 1.1055 times | Fri 31 July 2026 | 58.81 (17.95%) | 50.34 | 50.34 - 59.45 | 1.273 times | Fri 24 July 2026 | 49.86 (1.61%) | 49.37 | 48.55 - 50.84 | 0.8045 times |
Monthly price and charts DolbyLaboratories
Strong monthly Stock price targets for DolbyLaboratories DLB are 57.7 and 59.28
| Monthly Target 1 | 57.3 |
| Monthly Target 2 | 58.09 |
| Monthly Target 3 | 58.876666666667 |
| Monthly Target 4 | 59.67 |
| Monthly Target 5 | 60.46 |
Monthly price and volumes Dolby Laboratories
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 58.89 (0.2%) | 59.32 | 58.08 - 59.66 | 0.0922 times | Wed 30 September 2026 | 58.77 (-4.53%) | 60.96 | 56.39 - 65.70 | 1.2913 times | Mon 31 August 2026 | 61.56 (4.68%) | 58.89 | 58.65 - 66.62 | 1.2711 times | Fri 31 July 2026 | 58.81 (11.85%) | 53.22 | 48.26 - 59.45 | 1.2946 times | Tue 30 June 2026 | 52.58 (-5.79%) | 56.16 | 50.73 - 56.52 | 1.1922 times | Fri 29 May 2026 | 55.81 (-12.99%) | 60.02 | 52.45 - 62.93 | 1.2451 times | Thu 30 April 2026 | 64.14 (6.79%) | 60.08 | 59.46 - 65.65 | 0.6882 times | Tue 31 March 2026 | 60.06 (-9.78%) | 65.69 | 57.62 - 66.47 | 0.7795 times | Fri 27 February 2026 | 66.57 (3.71%) | 63.86 | 60.78 - 69.95 | 1.0887 times | Fri 30 January 2026 | 64.19 (-0.05%) | 64.47 | 60.14 - 65.15 | 1.0573 times | Wed 31 December 2025 | 64.22 (-4.79%) | 67.18 | 64.19 - 68.84 | 0.7903 times |
Yearly price and charts DolbyLaboratories
Strong yearly Stock price targets for DolbyLaboratories DLB are 42.73 and 64.42
| Yearly Target 1 | 37.34 |
| Yearly Target 2 | 48.12 |
| Yearly Target 3 | 59.033333333333 |
| Yearly Target 4 | 69.81 |
| Yearly Target 5 | 80.72 |
Yearly price and volumes Dolby Laboratories
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 58.89 (-8.3%) | 64.47 | 48.26 - 69.95 | 1.4937 times | Wed 31 December 2025 | 64.22 (-17.77%) | 78.50 | 64.02 - 89.66 | 1.0807 times | Tue 31 December 2024 | 78.10 (-9.38%) | 85.62 | 66.35 - 86.37 | 0.9621 times | Fri 29 December 2023 | 86.18 (22.17%) | 71.36 | 70.67 - 91.02 | 1.0017 times | Fri 30 December 2022 | 70.54 (-25.92%) | 95.15 | 61.55 - 96.85 | 1.1336 times | Fri 31 December 2021 | 95.22 (-1.97%) | 97.66 | 83.10 - 104.74 | 1.0149 times | Thu 31 December 2020 | 97.13 (0%) | 66.10 | 64.07 - 97.50 | 0.3134 times | Sat 03 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DolbyLaboratories
Tomorrow's movement Prediction of Dolby Laboratories DLB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 58.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dolby Laboratories DLB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 56, while middle bands are at 58 and 62
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DolbyLaboratories (DLB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DolbyLaboratories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DolbyLaboratories in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DolbyLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DolbyLaboratories in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DolbyLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.23 and DolbyLaboratories DLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DolbyLaboratories DLB stock. Volume based technical analysis of DolbyLaboratories DLB stock is negative.
DolbyLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolby Laboratories DLB
DMA (daily moving average) of Dolby Laboratories DLB
| DMA period | DMA value |
| 5 day DMA | 58.57 |
| 12 day DMA | 58.15 |
| 20 day DMA | 59.6 |
| 35 day DMA | 61.05 |
| 50 day DMA | 60.12 |
| 100 day DMA | 56.35 |
| 150 day DMA | 58.17 |
| 200 day DMA | 59.76 |
EMA (exponential moving average) of Dolby Laboratories DLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.68 | 58.58 | 58.34 |
| 12 day EMA | 58.84 | 58.83 | 58.79 |
| 20 day EMA | 59.24 | 59.28 | 59.3 |
| 35 day EMA | 59.08 | 59.09 | 59.09 |
| 50 day EMA | 59.11 | 59.12 | 59.12 |
SMA (simple moving average) of Dolby Laboratories DLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.57 | 58.5 | 58.2 |
| 12 day SMA | 58.15 | 58.14 | 58.25 |
| 20 day SMA | 59.6 | 59.76 | 59.89 |
| 35 day SMA | 61.05 | 61.15 | 61.22 |
| 50 day SMA | 60.12 | 59.92 | 59.72 |
| 100 day SMA | 56.35 | 56.33 | 56.32 |
| 150 day SMA | 58.17 | 58.21 | 58.24 |
| 200 day SMA | 59.76 | 59.8 | 59.85 |


