ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dolby Laboratories DLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets DolbyLaboratories

Strong intraday Stock price targets for DolbyLaboratories are 63.58 and 65.05

Intraday Target 162.51
Intraday Target 263.17
Intraday Target 363.976666666667
Intraday Target 464.64
Intraday Target 565.45

Daily price and volume Dolby Laboratories

Date Closing Open Range Volume
Mon 05 January 2026 63.84 (0.49%) 63.31 63.31 - 64.78 1.0631 times
Fri 02 January 2026 63.53 (-1.07%) 64.47 63.23 - 64.47 1.1342 times
Wed 31 December 2025 64.22 (-1.43%) 65.27 64.19 - 65.27 0.6547 times
Mon 29 December 2025 65.15 (0%) 65.58 65.07 - 66.14 0.7264 times
Mon 29 December 2025 65.15 (-0.85%) 65.58 65.07 - 66.14 0.7264 times
Fri 26 December 2025 65.71 (-0.71%) 66.34 65.41 - 66.34 0.5238 times
Wed 24 December 2025 66.18 (0.29%) 65.83 65.55 - 66.33 0.5369 times
Tue 23 December 2025 65.99 (-0.38%) 66.20 65.64 - 66.25 0.7389 times
Mon 22 December 2025 66.24 (-0.02%) 66.33 66.13 - 66.94 0.8357 times
Fri 19 December 2025 66.25 (-0.76%) 66.57 66.19 - 67.00 3.0598 times
Thu 18 December 2025 66.76 (-0.57%) 67.27 66.44 - 67.54 1.351 times

 Daily chart DolbyLaboratories

Weekly price and charts DolbyLaboratories

Strong weekly Stock price targets for DolbyLaboratories DLB are 63.58 and 65.05

Weekly Target 162.51
Weekly Target 263.17
Weekly Target 363.976666666667
Weekly Target 464.64
Weekly Target 565.45

Weekly price and volumes for Dolby Laboratories

Date Closing Open Range Volume
Mon 05 January 2026 63.84 (0.49%) 63.31 63.31 - 64.78 0.2793 times
Fri 02 January 2026 63.53 (-2.49%) 65.58 63.23 - 66.14 0.6609 times
Mon 29 December 2025 65.15 (-0.85%) 65.58 65.07 - 66.14 0.1909 times
Fri 26 December 2025 65.71 (-0.82%) 66.33 65.41 - 66.94 0.6925 times
Fri 19 December 2025 66.25 (-1.91%) 67.96 65.96 - 68.00 1.9822 times
Fri 12 December 2025 67.54 (0.81%) 66.97 66.35 - 68.84 1.1059 times
Fri 05 December 2025 67.00 (-0.67%) 67.18 65.90 - 68.00 1.2704 times
Fri 28 November 2025 67.45 (-0.04%) 67.37 66.49 - 68.12 1.0049 times
Fri 21 November 2025 67.48 (2.93%) 65.52 64.02 - 68.08 1.9505 times
Fri 14 November 2025 65.56 (0.69%) 65.76 64.86 - 67.17 0.8624 times
Fri 07 November 2025 65.11 (-1.82%) 65.98 64.38 - 65.98 0.8577 times

 weekly chart DolbyLaboratories

Monthly price and charts DolbyLaboratories

Strong monthly Stock price targets for DolbyLaboratories DLB are 62.76 and 64.31

Monthly Target 162.4
Monthly Target 263.12
Monthly Target 363.95
Monthly Target 464.67
Monthly Target 565.5

Monthly price and volumes Dolby Laboratories

Date Closing Open Range Volume
Mon 05 January 2026 63.84 (-0.59%) 64.47 63.23 - 64.78 0.1511 times
Wed 31 December 2025 64.22 (-4.79%) 67.18 64.19 - 68.84 1.4666 times
Fri 28 November 2025 67.45 (1.7%) 65.98 64.02 - 68.12 1.2235 times
Fri 31 October 2025 66.32 (-8.36%) 72.32 64.50 - 73.01 1.3672 times
Tue 30 September 2025 72.37 (0.96%) 71.00 70.76 - 73.78 1.2341 times
Fri 29 August 2025 71.68 (-4.86%) 73.07 69.23 - 75.66 1.1054 times
Thu 31 July 2025 75.34 (1.45%) 74.30 74.09 - 77.00 0.7885 times
Mon 30 June 2025 74.26 (0%) 74.00 71.82 - 76.59 0.8373 times
Fri 30 May 2025 74.26 (-3.29%) 77.23 72.35 - 78.28 0.9376 times
Wed 30 April 2025 76.79 (-4.38%) 80.34 68.24 - 81.63 0.8886 times
Mon 31 March 2025 80.31 (-1.59%) 82.13 78.74 - 84.15 1.1857 times

 monthly chart DolbyLaboratories

Yearly price and charts DolbyLaboratories

Strong yearly Stock price targets for DolbyLaboratories DLB are 62.76 and 64.31

Yearly Target 162.4
Yearly Target 263.12
Yearly Target 363.95
Yearly Target 464.67
Yearly Target 565.5

Yearly price and volumes Dolby Laboratories

Date Closing Open Range Volume
Mon 05 January 2026 63.84 (-0.59%) 64.47 63.23 - 64.78 0.0155 times
Wed 31 December 2025 64.22 (-17.77%) 78.50 64.02 - 89.66 1.3649 times
Tue 31 December 2024 78.10 (-9.38%) 85.62 66.35 - 86.37 1.2169 times
Fri 29 December 2023 86.18 (22.17%) 71.36 70.67 - 91.02 1.2827 times
Fri 30 December 2022 70.54 (-25.92%) 95.15 61.55 - 96.85 1.4547 times
Fri 31 December 2021 95.22 (-1.97%) 97.66 83.10 - 104.74 1.2789 times
Thu 31 December 2020 97.13 (0%) 66.10 64.07 - 97.50 0.3864 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of DolbyLaboratories

Tomorrow's movement Prediction of Dolby Laboratories DLB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dolby Laboratories DLB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 2 points

Upper Bollinger band is at 69 and lower is at 64, while middle bands are at 65 and 68

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DolbyLaboratories (DLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DolbyLaboratories stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DolbyLaboratories in short term and the sell signal is strong.

DolbyLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DolbyLaboratories in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DolbyLaboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.34 and DolbyLaboratories DLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DolbyLaboratories DLB stock. Volume based technical analysis of DolbyLaboratories DLB stock is negative.

DolbyLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dolby Laboratories DLB

DMA (daily moving average) of Dolby Laboratories DLB

DMA period DMA value
5 day DMA 64.38
12 day DMA 65.51
20 day DMA 66.23
35 day DMA 66.23
50 day DMA 66.18
100 day DMA 68.89
150 day DMA 70.79
200 day DMA 72.04

EMA (exponential moving average) of Dolby Laboratories DLB

EMA period EMA current EMA prev EMA prev2
5 day EMA64.3564.665.13
12 day EMA65.1965.4465.79
20 day EMA65.6865.8766.12
35 day EMA66.0466.1766.33
50 day EMA66.1866.2866.39

SMA (simple moving average) of Dolby Laboratories DLB

SMA period SMA current SMA prev SMA prev2
5 day SMA64.3864.7565.28
12 day SMA65.5165.7666.02
20 day SMA66.2366.3466.48
35 day SMA66.2366.3166.38
50 day SMA66.1866.2466.37
100 day SMA68.8968.9869.07
150 day SMA70.7970.8670.94
200 day SMA72.0472.1372.22

Videos related to: DolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top