Munafa Stock Market Course + Intraday & FNO calls 
DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dick S DKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets DKS
- DKS Experts view
- Tomorrow's Movement DKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DickS
Strong intraday Stock price targets for DickS are 142.17 and 145.72
| Intraday Target 1 | 139.25 |
| Intraday Target 2 | 141.54 |
| Intraday Target 3 | 142.79666666667 |
| Intraday Target 4 | 145.09 |
| Intraday Target 5 | 146.35 |
Daily price and volume Dick S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 143.84 (1.39%) | 142.64 | 140.50 - 144.05 | 0.9793 times | Thu 29 October 2026 | 141.87 (4.19%) | 138.21 | 137.28 - 143.04 | 0.5533 times | Wed 28 October 2026 | 136.17 (-3.77%) | 140.68 | 135.02 - 142.15 | 1.3386 times | Tue 27 October 2026 | 141.50 (-2.06%) | 143.64 | 140.71 - 144.50 | 1.0847 times | Mon 26 October 2026 | 144.48 (-0.13%) | 144.06 | 142.16 - 146.40 | 0.9593 times | Fri 23 October 2026 | 144.67 (-2.78%) | 146.47 | 141.49 - 147.07 | 0.6921 times | Thu 22 October 2026 | 148.80 (4.81%) | 140.00 | 140.00 - 149.33 | 0.9122 times | Wed 21 October 2026 | 141.97 (-0.78%) | 141.93 | 140.42 - 142.95 | 1.0581 times | Tue 20 October 2026 | 143.08 (-0.48%) | 144.16 | 142.42 - 145.08 | 1.1337 times | Mon 19 October 2026 | 143.77 (-0.4%) | 144.35 | 142.68 - 145.79 | 1.2887 times | Fri 16 October 2026 | 144.35 (2.49%) | 142.00 | 142.00 - 147.47 | 2.3251 times |
Weekly price and charts DickS
Strong weekly Stock price targets for DickS DKS are 133.74 and 145.12
| Weekly Target 1 | 130.37 |
| Weekly Target 2 | 137.11 |
| Weekly Target 3 | 141.75333333333 |
| Weekly Target 4 | 148.49 |
| Weekly Target 5 | 153.13 |
Weekly price and volumes for Dick S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 143.84 (-0.57%) | 144.06 | 135.02 - 146.40 | 0.5914 times | Fri 23 October 2026 | 144.67 (0.22%) | 144.35 | 140.00 - 149.33 | 0.6119 times | Fri 16 October 2026 | 144.35 (5.63%) | 134.82 | 134.24 - 147.47 | 0.678 times | Fri 09 October 2026 | 136.65 (0.42%) | 135.85 | 130.08 - 137.75 | 0.5356 times | Fri 02 October 2026 | 136.08 (-0.26%) | 134.00 | 131.90 - 137.70 | 0.7721 times | Fri 25 September 2026 | 136.43 (12.61%) | 121.55 | 120.15 - 137.03 | 0.58 times | Fri 18 September 2026 | 121.15 (-10.28%) | 133.46 | 121.06 - 134.49 | 0.9794 times | Fri 11 September 2026 | 135.03 (-2.95%) | 138.57 | 128.83 - 139.15 | 0.6176 times | Fri 04 September 2026 | 139.14 (3%) | 136.75 | 130.67 - 141.27 | 0.8766 times | Fri 28 August 2026 | 135.09 (-26.27%) | 184.79 | 120.40 - 185.63 | 3.7573 times | Fri 21 August 2026 | 183.23 (-9.28%) | 202.50 | 176.07 - 202.50 | 0.5196 times |
Monthly price and charts DickS
Strong monthly Stock price targets for DickS DKS are 136.96 and 156.21
| Monthly Target 1 | 121.83 |
| Monthly Target 2 | 132.84 |
| Monthly Target 3 | 141.08333333333 |
| Monthly Target 4 | 152.09 |
| Monthly Target 5 | 160.33 |
Monthly price and volumes Dick S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 143.84 (7.11%) | 133.38 | 130.08 - 149.33 | 1.3788 times | Wed 30 September 2026 | 134.29 (-0.6%) | 133.21 | 120.15 - 141.27 | 1.5835 times | Mon 31 August 2026 | 135.10 (-31.04%) | 200.16 | 120.40 - 216.02 | 2.6415 times | Fri 31 July 2026 | 195.91 (-13.62%) | 228.20 | 195.18 - 236.40 | 0.6114 times | Tue 30 June 2026 | 226.81 (-0.33%) | 226.21 | 211.75 - 244.38 | 0.6521 times | Fri 29 May 2026 | 227.57 (0.29%) | 226.43 | 206.74 - 237.75 | 0.6573 times | Thu 30 April 2026 | 226.92 (14.44%) | 197.44 | 186.77 - 232.15 | 0.6262 times | Tue 31 March 2026 | 198.29 (-2.62%) | 200.20 | 186.67 - 205.92 | 0.6954 times | Fri 27 February 2026 | 203.63 (0.81%) | 202.00 | 198.00 - 218.52 | 0.5564 times | Fri 30 January 2026 | 202.00 (2.04%) | 198.98 | 197.56 - 222.00 | 0.5976 times | Wed 31 December 2025 | 197.97 (-4.16%) | 205.00 | 197.35 - 236.85 | 0.8641 times |
Yearly price and charts DickS
Strong yearly Stock price targets for DickS DKS are 69.88 and 194.11
| Yearly Target 1 | 45.23 |
| Yearly Target 2 | 94.53 |
| Yearly Target 3 | 169.45666666667 |
| Yearly Target 4 | 218.76 |
| Yearly Target 5 | 293.69 |
Yearly price and volumes Dick S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 143.84 (-27.34%) | 198.98 | 120.15 - 244.38 | 1.0409 times | Wed 31 December 2025 | 197.97 (-13.49%) | 230.90 | 166.37 - 254.60 | 1.0302 times | Tue 31 December 2024 | 228.84 (55.73%) | 145.81 | 137.06 - 239.30 | 0.7479 times | Fri 29 December 2023 | 146.95 (22.16%) | 121.26 | 100.98 - 152.61 | 1.0382 times | Fri 30 December 2022 | 120.29 (4.61%) | 115.25 | 63.45 - 125.15 | 1.3461 times | Fri 31 December 2021 | 114.99 (104.57%) | 56.27 | 55.10 - 147.39 | 1.3929 times | Thu 31 December 2020 | 56.21 (0%) | 62.45 | 50.88 - 63.29 | 0.4037 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of DickS
Tomorrow's movement Prediction of Dick S DKS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 141.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dick S DKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 141 and price is deviating by 5 points
Upper Bollinger band is at 149 and lower is at 132, while middle bands are at 136 and 145
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DickS (DKS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DickS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DickS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DickS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DickS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DickS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.73 and DickS DKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DickS DKS stock. Volume based technical analysis of DickS DKS stock is negative.
DickS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dick S DKS
DMA (daily moving average) of Dick S DKS
| DMA period | DMA value |
| 5 day DMA | 141.57 |
| 12 day DMA | 142.95 |
| 20 day DMA | 140.09 |
| 35 day DMA | 135.9 |
| 50 day DMA | 137.17 |
| 100 day DMA | 175.65 |
| 150 day DMA | 189.6 |
| 200 day DMA | 192.73 |
EMA (exponential moving average) of Dick S DKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.15 | 141.3 | 141.02 |
| 12 day EMA | 141.61 | 141.2 | 141.08 |
| 20 day EMA | 140.79 | 140.47 | 140.32 |
| 35 day EMA | 141.71 | 141.58 | 141.56 |
| 50 day EMA | 142.1 | 142.03 | 142.04 |
SMA (simple moving average) of Dick S DKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.57 | 141.74 | 143.12 |
| 12 day SMA | 142.95 | 142.37 | 142.01 |
| 20 day SMA | 140.09 | 139.7 | 139.25 |
| 35 day SMA | 135.9 | 135.65 | 135.4 |
| 50 day SMA | 137.17 | 137.88 | 138.86 |
| 100 day SMA | 175.65 | 176.4 | 177.12 |
| 150 day SMA | 189.6 | 189.91 | 190.24 |
| 200 day SMA | 192.73 | 193.09 | 193.46 |
Videos related to: DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
