Munafa Stock Market Course + Intraday & FNO calls 
DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dick S DKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets DKS
- DKS Experts view
- Tomorrow's Movement DKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DickS
Strong intraday Stock price targets for DickS are 219.09 and 226.83
| Intraday Target 1 | 217.29 |
| Intraday Target 2 | 220.88 |
| Intraday Target 3 | 225.03333333333 |
| Intraday Target 4 | 228.62 |
| Intraday Target 5 | 232.77 |
Daily price and volume Dick S
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 224.46 (-1.64%) | 228.30 | 221.45 - 229.19 | 0.7643 times | Wed 22 April 2026 | 228.21 (-0.26%) | 230.25 | 226.15 - 230.68 | 0.7257 times | Tue 21 April 2026 | 228.81 (-0.78%) | 229.75 | 227.59 - 232.09 | 0.6216 times | Mon 20 April 2026 | 230.62 (2.79%) | 223.58 | 222.50 - 232.10 | 1.1161 times | Fri 17 April 2026 | 224.36 (2.98%) | 221.13 | 220.25 - 229.31 | 1.2415 times | Thu 16 April 2026 | 217.86 (0.41%) | 220.95 | 217.71 - 225.40 | 1.1223 times | Wed 15 April 2026 | 216.98 (0.34%) | 215.36 | 214.52 - 219.30 | 0.8217 times | Tue 14 April 2026 | 216.24 (2.69%) | 211.61 | 211.61 - 218.42 | 1.2124 times | Mon 13 April 2026 | 210.57 (-0.89%) | 212.36 | 210.18 - 215.00 | 0.8766 times | Fri 10 April 2026 | 212.46 (-0.08%) | 214.59 | 209.78 - 215.59 | 1.4976 times | Thu 09 April 2026 | 212.62 (3.84%) | 203.87 | 203.21 - 212.87 | 1.2264 times |
Weekly price and charts DickS
Strong weekly Stock price targets for DickS DKS are 222.96 and 233.61
| Weekly Target 1 | 215.35 |
| Weekly Target 2 | 219.91 |
| Weekly Target 3 | 226.00333333333 |
| Weekly Target 4 | 230.56 |
| Weekly Target 5 | 236.65 |
Weekly price and volumes for Dick S
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 224.46 (0.04%) | 223.58 | 221.45 - 232.10 | 0.6301 times | Fri 17 April 2026 | 224.36 (5.6%) | 212.36 | 210.18 - 229.31 | 1.0296 times | Fri 10 April 2026 | 212.46 (10.8%) | 191.78 | 191.78 - 215.59 | 1.2553 times | Thu 02 April 2026 | 191.75 (1.26%) | 192.33 | 186.77 - 201.47 | 1.0295 times | Fri 27 March 2026 | 189.36 (-0.39%) | 196.68 | 189.26 - 200.26 | 0.8019 times | Fri 20 March 2026 | 190.10 (-1.07%) | 192.16 | 186.67 - 194.16 | 0.6009 times | Fri 13 March 2026 | 192.16 (-2.58%) | 193.38 | 188.87 - 204.68 | 1.7907 times | Fri 06 March 2026 | 197.25 (-3.13%) | 200.20 | 191.04 - 205.92 | 1.0506 times | Fri 27 February 2026 | 203.63 (-1.26%) | 213.27 | 203.18 - 218.52 | 1.0824 times | Fri 20 February 2026 | 206.23 (2.47%) | 206.09 | 199.00 - 209.93 | 0.7292 times | Fri 13 February 2026 | 201.25 (0%) | 200.01 | 198.00 - 204.19 | 0.1501 times |
Monthly price and charts DickS
Strong monthly Stock price targets for DickS DKS are 205.62 and 250.95
| Monthly Target 1 | 169.11 |
| Monthly Target 2 | 196.79 |
| Monthly Target 3 | 214.44333333333 |
| Monthly Target 4 | 242.12 |
| Monthly Target 5 | 259.77 |
Monthly price and volumes Dick S
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 224.46 (13.2%) | 197.44 | 186.77 - 232.10 | 0.6664 times | Tue 31 March 2026 | 198.29 (-2.62%) | 200.20 | 186.67 - 205.92 | 0.9164 times | Fri 27 February 2026 | 203.63 (0.81%) | 202.00 | 198.00 - 218.52 | 0.7623 times | Fri 30 January 2026 | 202.00 (2.04%) | 198.98 | 197.56 - 222.00 | 0.7875 times | Wed 31 December 2025 | 197.97 (-4.16%) | 205.00 | 197.35 - 236.85 | 1.2175 times | Fri 28 November 2025 | 206.57 (-6.72%) | 215.15 | 197.18 - 226.50 | 0.9813 times | Fri 31 October 2025 | 221.45 (-0.35%) | 222.28 | 211.58 - 237.31 | 0.8568 times | Tue 30 September 2025 | 222.22 (4.43%) | 211.00 | 205.88 - 234.30 | 1.3655 times | Fri 29 August 2025 | 212.80 (0.61%) | 207.00 | 202.52 - 232.27 | 1.4635 times | Thu 31 July 2025 | 211.51 (6.93%) | 200.00 | 198.04 - 220.89 | 0.9827 times | Mon 30 June 2025 | 197.81 (10.3%) | 178.49 | 170.73 - 206.72 | 1.0602 times |
Yearly price and charts DickS
Strong yearly Stock price targets for DickS DKS are 205.57 and 251
| Yearly Target 1 | 168.98 |
| Yearly Target 2 | 196.72 |
| Yearly Target 3 | 214.41 |
| Yearly Target 4 | 242.15 |
| Yearly Target 5 | 259.84 |
Yearly price and volumes Dick S
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 224.46 (13.38%) | 198.98 | 186.67 - 232.10 | 0.2704 times | Wed 31 December 2025 | 197.97 (-13.49%) | 230.90 | 166.37 - 254.60 | 1.158 times | Tue 31 December 2024 | 228.84 (55.73%) | 145.81 | 137.06 - 239.30 | 0.8393 times | Fri 29 December 2023 | 146.95 (22.16%) | 121.26 | 100.98 - 152.61 | 1.1907 times | Fri 30 December 2022 | 120.29 (4.61%) | 115.25 | 63.45 - 125.15 | 1.5387 times | Fri 31 December 2021 | 114.99 (104.57%) | 56.27 | 55.10 - 147.39 | 1.5618 times | Thu 31 December 2020 | 56.21 (0%) | 62.45 | 50.88 - 63.29 | 0.4412 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DickS
Tomorrow's movement Prediction of Dick S DKS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 218.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dick S DKS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 210 and price is deviating by 14 points
Upper Bollinger band is at 237 and lower is at 182, while middle bands are at 196 and 223
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DickS (DKS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DickS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DickS in short term and the buy signal is strong.
DickS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DickS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DickS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.31 and DickS DKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DickS DKS stock. Volume based technical analysis of DickS DKS stock is negative.
DickS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dick S DKS
DMA (daily moving average) of Dick S DKS
| DMA period | DMA value |
| 5 day DMA | 227.29 |
| 12 day DMA | 219 |
| 20 day DMA | 209.12 |
| 35 day DMA | 202.85 |
| 50 day DMA | 203.67 |
| 100 day DMA | 206.98 |
| 150 day DMA | 211.96 |
| 200 day DMA | 213.36 |
EMA (exponential moving average) of Dick S DKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.23 | 225.62 | 224.32 |
| 12 day EMA | 218.99 | 217.99 | 216.13 |
| 20 day EMA | 213.6 | 212.46 | 210.8 |
| 35 day EMA | 209.39 | 208.5 | 207.34 |
| 50 day EMA | 206.14 | 205.39 | 204.46 |
SMA (simple moving average) of Dick S DKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.29 | 225.97 | 223.73 |
| 12 day SMA | 219 | 216.99 | 214.61 |
| 20 day SMA | 209.12 | 207.6 | 205.88 |
| 35 day SMA | 202.85 | 202.2 | 201.51 |
| 50 day SMA | 203.67 | 203.17 | 202.65 |
| 100 day SMA | 206.98 | 206.81 | 206.59 |
| 150 day SMA | 211.96 | 211.95 | 211.91 |
| 200 day SMA | 213.36 | 213.28 | 213.17 |
Videos related to: DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
