ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dick S DKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets DickS

Strong intraday Stock price targets for DickS are 217.82 and 227.49

Intraday Target 1210.15
Intraday Target 2215.81
Intraday Target 3219.82333333333
Intraday Target 4225.48
Intraday Target 5229.49

Daily price and volume Dick S

Date Closing Open Range Volume
Thu 14 May 2026 221.46 (3.19%) 215.97 214.17 - 223.84 1.2664 times
Wed 13 May 2026 214.62 (-2.19%) 219.29 212.14 - 219.29 0.9613 times
Tue 12 May 2026 219.42 (-0.38%) 217.75 212.92 - 221.23 1.2131 times
Mon 11 May 2026 220.25 (-2.46%) 224.43 219.19 - 225.03 0.9723 times
Fri 08 May 2026 225.81 (1.62%) 223.49 220.76 - 227.28 0.6697 times
Thu 07 May 2026 222.20 (-1.9%) 226.29 219.72 - 227.05 0.7945 times
Wed 06 May 2026 226.50 (5.11%) 218.92 218.84 - 227.27 1.2928 times
Tue 05 May 2026 215.49 (-0.82%) 217.74 213.34 - 219.31 0.9174 times
Mon 04 May 2026 217.27 (-3.27%) 223.18 216.60 - 223.94 0.9453 times
Fri 01 May 2026 224.62 (-1.01%) 226.43 224.57 - 228.93 0.9672 times
Thu 30 April 2026 226.92 (3.15%) 222.66 220.29 - 227.09 1.114 times

 Daily chart DickS

Weekly price and charts DickS

Strong weekly Stock price targets for DickS DKS are 210.36 and 223.25

Weekly Target 1206.65
Weekly Target 2214.06
Weekly Target 3219.54333333333
Weekly Target 4226.95
Weekly Target 5232.43

Weekly price and volumes for Dick S

Date Closing Open Range Volume
Thu 14 May 2026 221.46 (-1.93%) 224.43 212.14 - 225.03 0.7885 times
Fri 08 May 2026 225.81 (0.53%) 223.18 213.34 - 227.28 0.8254 times
Fri 01 May 2026 224.62 (-0.57%) 225.75 219.90 - 232.15 0.8803 times
Fri 24 April 2026 225.91 (0.69%) 223.58 220.34 - 232.10 0.7902 times
Fri 17 April 2026 224.36 (5.6%) 212.36 210.18 - 229.31 1.0625 times
Fri 10 April 2026 212.46 (10.8%) 191.78 191.78 - 215.59 1.2954 times
Thu 02 April 2026 191.75 (1.26%) 192.33 186.77 - 201.47 1.0624 times
Fri 27 March 2026 189.36 (-0.39%) 196.68 189.26 - 200.26 0.8275 times
Fri 20 March 2026 190.10 (-1.07%) 192.16 186.67 - 194.16 0.6201 times
Fri 13 March 2026 192.16 (-2.58%) 193.38 188.87 - 204.68 1.8479 times
Fri 06 March 2026 197.25 (-3.13%) 200.20 191.04 - 205.92 1.0841 times

 weekly chart DickS

Monthly price and charts DickS

Strong monthly Stock price targets for DickS DKS are 208.41 and 225.2

Monthly Target 1204.05
Monthly Target 2212.76
Monthly Target 3220.84333333333
Monthly Target 4229.55
Monthly Target 5237.63

Monthly price and volumes Dick S

Date Closing Open Range Volume
Thu 14 May 2026 221.46 (-2.41%) 226.43 212.14 - 228.93 0.3637 times
Thu 30 April 2026 226.92 (14.44%) 197.44 186.77 - 232.15 0.8967 times
Tue 31 March 2026 198.29 (-2.62%) 200.20 186.67 - 205.92 0.9958 times
Fri 27 February 2026 203.63 (0.81%) 202.00 198.00 - 218.52 0.7968 times
Fri 30 January 2026 202.00 (2.04%) 198.98 197.56 - 222.00 0.8557 times
Wed 31 December 2025 197.97 (-4.16%) 205.00 197.35 - 236.85 1.2374 times
Fri 28 November 2025 206.57 (-6.72%) 215.15 197.18 - 226.50 1.0663 times
Fri 31 October 2025 221.45 (-0.35%) 222.28 211.58 - 237.31 0.8721 times
Tue 30 September 2025 222.22 (4.43%) 211.00 205.88 - 234.30 1.4838 times
Fri 29 August 2025 212.80 (0.61%) 207.00 202.52 - 232.27 1.4318 times
Thu 31 July 2025 211.51 (6.93%) 200.00 198.04 - 220.89 1.0679 times

 monthly chart DickS

Yearly price and charts DickS

Strong yearly Stock price targets for DickS DKS are 204.07 and 249.55

Yearly Target 1167.95
Yearly Target 2194.7
Yearly Target 3213.42666666667
Yearly Target 4240.18
Yearly Target 5258.91

Yearly price and volumes Dick S

Date Closing Open Range Volume
Thu 14 May 2026 221.46 (11.87%) 198.98 186.67 - 232.15 0.3185 times
Wed 31 December 2025 197.97 (-13.49%) 230.90 166.37 - 254.60 1.1551 times
Tue 31 December 2024 228.84 (55.73%) 145.81 137.06 - 239.30 0.8386 times
Fri 29 December 2023 146.95 (22.16%) 121.26 100.98 - 152.61 1.164 times
Fri 30 December 2022 120.29 (4.61%) 115.25 63.45 - 125.15 1.5093 times
Fri 31 December 2021 114.99 (104.57%) 56.27 55.10 - 147.39 1.5618 times
Thu 31 December 2020 56.21 (0%) 62.45 50.88 - 63.29 0.4527 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of DickS

Tomorrow's movement Prediction of Dick S DKS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 220.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dick S DKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dick S DKS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 224 and price is deviating by 5 points

Upper Bollinger band is at 233 and lower is at 215, while middle bands are at 220 and 229

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DickS (DKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DickS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DickS in short term but the sell signal is initial and weak.

DickS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DickS in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DickS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.8 and DickS DKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DickS DKS stock. Volume based technical analysis of DickS DKS stock is negative.

DickS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dick S DKS

DMA (daily moving average) of Dick S DKS

DMA period DMA value
5 day DMA 220.31
12 day DMA 221.21
20 day DMA 223.63
35 day DMA 214.82
50 day DMA 208.72
100 day DMA 208.11
150 day DMA 211.93
200 day DMA 214.27

EMA (exponential moving average) of Dick S DKS

EMA period EMA current EMA prev EMA prev2
5 day EMA219.91219.13221.38
12 day EMA220.78220.66221.76
20 day EMA219.76219.58220.1
35 day EMA215.44215.09215.12
50 day EMA209.72209.24209.02

SMA (simple moving average) of Dick S DKS

SMA period SMA current SMA prev SMA prev2
5 day SMA220.31220.46222.84
12 day SMA221.21221.62222.85
20 day SMA223.63223.45223.57
35 day SMA214.82214.03213.44
50 day SMA208.72208.32208.11
100 day SMA208.11207.99207.96
150 day SMA211.93211.99212.09
200 day SMA214.27214.25214.25

Videos related to: DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top