Munafa Stock Market Course + Intraday & FNO calls 
DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dick S DKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets DKS
- DKS Experts view
- Tomorrow's Movement DKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DickS
Strong intraday Stock price targets for DickS are 193.77 and 200.46
| Intraday Target 1 | 188.72 |
| Intraday Target 2 | 192.13 |
| Intraday Target 3 | 195.41333333333 |
| Intraday Target 4 | 198.82 |
| Intraday Target 5 | 202.1 |
Daily price and volume Dick S
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 195.53 (0.48%) | 194.50 | 192.01 - 198.70 | 0.9711 times | Tue 10 March 2026 | 194.59 (-0.67%) | 194.71 | 193.78 - 199.77 | 1.1697 times | Mon 09 March 2026 | 195.90 (-0.68%) | 193.38 | 189.65 - 196.91 | 1.3944 times | Fri 06 March 2026 | 197.25 (-2.46%) | 197.30 | 191.04 - 199.59 | 1.4494 times | Thu 05 March 2026 | 202.22 (0.95%) | 198.33 | 197.52 - 202.35 | 0.9368 times | Wed 04 March 2026 | 200.32 (-0.57%) | 203.18 | 198.37 - 203.18 | 0.7831 times | Tue 03 March 2026 | 201.46 (-1.26%) | 197.75 | 196.34 - 202.77 | 0.8429 times | Mon 02 March 2026 | 204.04 (0.2%) | 200.20 | 197.01 - 205.92 | 0.7909 times | Fri 27 February 2026 | 203.63 (-3.74%) | 208.08 | 203.18 - 210.52 | 0.9839 times | Thu 26 February 2026 | 211.54 (-1.5%) | 214.85 | 211.09 - 218.52 | 0.6778 times | Wed 25 February 2026 | 214.76 (1.07%) | 211.50 | 208.49 - 215.34 | 0.6876 times |
Weekly price and charts DickS
Strong weekly Stock price targets for DickS DKS are 192.59 and 202.71
| Weekly Target 1 | 184.86 |
| Weekly Target 2 | 190.2 |
| Weekly Target 3 | 194.98333333333 |
| Weekly Target 4 | 200.32 |
| Weekly Target 5 | 205.1 |
Weekly price and volumes for Dick S
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 195.53 (-0.87%) | 193.38 | 189.65 - 199.77 | 0.9605 times | Fri 06 March 2026 | 197.25 (-3.13%) | 200.20 | 191.04 - 205.92 | 1.305 times | Fri 27 February 2026 | 203.63 (-1.26%) | 213.27 | 203.18 - 218.52 | 1.3445 times | Fri 20 February 2026 | 206.23 (2.47%) | 206.09 | 199.00 - 209.93 | 0.9057 times | Fri 13 February 2026 | 201.25 (0%) | 200.01 | 198.00 - 204.19 | 0.1864 times | Fri 13 February 2026 | 201.25 (-3.38%) | 206.57 | 198.00 - 210.63 | 1.2266 times | Fri 06 February 2026 | 208.29 (3.11%) | 202.00 | 198.63 - 212.05 | 1.2355 times | Fri 30 January 2026 | 202.00 (-2.02%) | 205.38 | 200.50 - 207.49 | 1.0312 times | Fri 23 January 2026 | 206.16 (-4.25%) | 213.45 | 204.59 - 216.85 | 0.781 times | Fri 16 January 2026 | 215.32 (-0.4%) | 213.30 | 206.79 - 218.04 | 1.0235 times | Fri 09 January 2026 | 216.19 (7.98%) | 202.86 | 202.41 - 222.00 | 1.862 times |
Monthly price and charts DickS
Strong monthly Stock price targets for DickS DKS are 184.46 and 200.73
| Monthly Target 1 | 180.76 |
| Monthly Target 2 | 188.15 |
| Monthly Target 3 | 197.03333333333 |
| Monthly Target 4 | 204.42 |
| Monthly Target 5 | 213.3 |
Monthly price and volumes Dick S
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 195.53 (-3.98%) | 200.20 | 189.65 - 205.92 | 0.3587 times | Fri 27 February 2026 | 203.63 (0.81%) | 202.00 | 198.00 - 218.52 | 0.7755 times | Fri 30 January 2026 | 202.00 (2.04%) | 198.98 | 197.56 - 222.00 | 0.8011 times | Wed 31 December 2025 | 197.97 (-4.16%) | 205.00 | 197.35 - 236.85 | 1.2386 times | Fri 28 November 2025 | 206.57 (-6.72%) | 215.15 | 197.18 - 226.50 | 0.9983 times | Fri 31 October 2025 | 221.45 (-0.35%) | 222.28 | 211.58 - 237.31 | 0.8716 times | Tue 30 September 2025 | 222.22 (4.43%) | 211.00 | 205.88 - 234.30 | 1.3891 times | Fri 29 August 2025 | 212.80 (0.61%) | 207.00 | 202.52 - 232.27 | 1.4889 times | Thu 31 July 2025 | 211.51 (6.93%) | 200.00 | 198.04 - 220.89 | 0.9997 times | Mon 30 June 2025 | 197.81 (10.3%) | 178.49 | 170.73 - 206.72 | 1.0785 times | Fri 30 May 2025 | 179.34 (-4.47%) | 189.67 | 167.03 - 224.64 | 1.7156 times |
Yearly price and charts DickS
Strong yearly Stock price targets for DickS DKS are 176.42 and 208.77
| Yearly Target 1 | 170.04 |
| Yearly Target 2 | 182.79 |
| Yearly Target 3 | 202.39333333333 |
| Yearly Target 4 | 215.14 |
| Yearly Target 5 | 234.74 |
Yearly price and volumes Dick S
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 195.53 (-1.23%) | 198.98 | 189.65 - 222.00 | 0.1667 times | Wed 31 December 2025 | 197.97 (-13.49%) | 230.90 | 166.37 - 254.60 | 1.1759 times | Tue 31 December 2024 | 228.84 (55.73%) | 145.81 | 137.06 - 239.30 | 0.8522 times | Fri 29 December 2023 | 146.95 (22.16%) | 121.26 | 100.98 - 152.61 | 1.209 times | Fri 30 December 2022 | 120.29 (4.61%) | 115.25 | 63.45 - 125.15 | 1.5624 times | Fri 31 December 2021 | 114.99 (104.57%) | 56.27 | 55.10 - 147.39 | 1.5858 times | Thu 31 December 2020 | 56.21 (0%) | 62.45 | 50.88 - 63.29 | 0.448 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DickS
Tomorrow's movement Prediction of Dick S DKS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 200.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dick S DKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dick S DKS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 204 and price is deviating by 6 points
Upper Bollinger band is at 215 and lower is at 193, while middle bands are at 198 and 209
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DickS (DKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DickS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DickS in short term and the sell signal is strong.
DickS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DickS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DickS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.78 and DickS DKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DickS DKS stock. Volume based technical analysis of DickS DKS stock is negative.
DickS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dick S DKS
DMA (daily moving average) of Dick S DKS
| DMA period | DMA value |
| 5 day DMA | 197.1 |
| 12 day DMA | 202.81 |
| 20 day DMA | 203.24 |
| 35 day DMA | 203.93 |
| 50 day DMA | 205.84 |
| 100 day DMA | 211.22 |
| 150 day DMA | 215.35 |
| 200 day DMA | 210.66 |
EMA (exponential moving average) of Dick S DKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.04 | 197.8 | 199.4 |
| 12 day EMA | 200.32 | 201.19 | 202.39 |
| 20 day EMA | 202.07 | 202.76 | 203.62 |
| 35 day EMA | 204.04 | 204.54 | 205.13 |
| 50 day EMA | 205.15 | 205.54 | 205.99 |
SMA (simple moving average) of Dick S DKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.1 | 198.06 | 199.43 |
| 12 day SMA | 202.81 | 204.13 | 205.1 |
| 20 day SMA | 203.24 | 203.69 | 203.95 |
| 35 day SMA | 203.93 | 204.4 | 204.73 |
| 50 day SMA | 205.84 | 205.97 | 206.28 |
| 100 day SMA | 211.22 | 211.57 | 211.96 |
| 150 day SMA | 215.35 | 215.48 | 215.63 |
| 200 day SMA | 210.66 | 210.54 | 210.45 |
Videos related to: DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
