ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dick S DKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets DickS

Strong intraday Stock price targets for DickS are 189.26 and 196.87

Intraday Target 1183.36
Intraday Target 2187.55
Intraday Target 3190.96666666667
Intraday Target 4195.16
Intraday Target 5198.58

Daily price and volume Dick S

Date Closing Open Range Volume
Thu 02 April 2026 191.75 (-0.2%) 187.86 186.77 - 194.38 0.8709 times
Wed 01 April 2026 192.13 (-3.11%) 197.44 190.47 - 198.29 1.9244 times
Tue 31 March 2026 198.29 (4.02%) 193.85 193.85 - 201.47 1.6783 times
Mon 30 March 2026 190.62 (0.67%) 192.33 189.00 - 193.48 0.9282 times
Fri 27 March 2026 189.36 (-1.55%) 190.33 189.26 - 193.75 0.8631 times
Thu 26 March 2026 192.34 (-0.86%) 193.66 192.27 - 200.26 0.9056 times
Wed 25 March 2026 194.01 (0.12%) 195.45 189.71 - 196.93 0.7266 times
Tue 24 March 2026 193.77 (0.65%) 190.49 190.26 - 196.65 0.6951 times
Mon 23 March 2026 192.51 (1.27%) 196.68 191.99 - 198.31 1.0169 times
Fri 20 March 2026 190.10 (-1.53%) 191.54 188.42 - 192.54 0.3909 times
Thu 19 March 2026 193.06 (1.27%) 188.90 186.87 - 193.39 0.4416 times

 Daily chart DickS

Weekly price and charts DickS

Strong weekly Stock price targets for DickS DKS are 181.91 and 196.61

Weekly Target 1178.63
Weekly Target 2185.19
Weekly Target 3193.33
Weekly Target 4199.89
Weekly Target 5208.03

Weekly price and volumes for Dick S

Date Closing Open Range Volume
Thu 02 April 2026 191.75 (1.26%) 192.33 186.77 - 201.47 1.1169 times
Fri 27 March 2026 189.36 (-0.39%) 196.68 189.26 - 200.26 0.8699 times
Fri 20 March 2026 190.10 (-1.07%) 192.16 186.67 - 194.16 0.652 times
Fri 13 March 2026 192.16 (-2.58%) 193.38 188.87 - 204.68 1.9428 times
Fri 06 March 2026 197.25 (-3.13%) 200.20 191.04 - 205.92 1.1398 times
Fri 27 February 2026 203.63 (-1.26%) 213.27 203.18 - 218.52 1.1743 times
Fri 20 February 2026 206.23 (2.47%) 206.09 199.00 - 209.93 0.7911 times
Fri 13 February 2026 201.25 (0%) 200.01 198.00 - 204.19 0.1628 times
Fri 13 February 2026 201.25 (-3.38%) 206.57 198.00 - 210.63 1.0714 times
Fri 06 February 2026 208.29 (3.11%) 202.00 198.63 - 212.05 1.0791 times
Fri 30 January 2026 202.00 (-2.02%) 205.38 200.50 - 207.49 0.9006 times

 weekly chart DickS

Monthly price and charts DickS

Strong monthly Stock price targets for DickS DKS are 183.5 and 195.02

Monthly Target 1180.75
Monthly Target 2186.25
Monthly Target 3192.27
Monthly Target 4197.77
Monthly Target 5203.79

Monthly price and volumes Dick S

Date Closing Open Range Volume
Thu 02 April 2026 191.75 (-3.3%) 197.44 186.77 - 198.29 0.1091 times
Tue 31 March 2026 198.29 (-2.62%) 200.20 186.67 - 205.92 0.9711 times
Fri 27 February 2026 203.63 (0.81%) 202.00 198.00 - 218.52 0.8078 times
Fri 30 January 2026 202.00 (2.04%) 198.98 197.56 - 222.00 0.8345 times
Wed 31 December 2025 197.97 (-4.16%) 205.00 197.35 - 236.85 1.2902 times
Fri 28 November 2025 206.57 (-6.72%) 215.15 197.18 - 226.50 1.0399 times
Fri 31 October 2025 221.45 (-0.35%) 222.28 211.58 - 237.31 0.9079 times
Tue 30 September 2025 222.22 (4.43%) 211.00 205.88 - 234.30 1.447 times
Fri 29 August 2025 212.80 (0.61%) 207.00 202.52 - 232.27 1.5509 times
Thu 31 July 2025 211.51 (6.93%) 200.00 198.04 - 220.89 1.0414 times
Mon 30 June 2025 197.81 (10.3%) 178.49 170.73 - 206.72 1.1235 times

 monthly chart DickS

Yearly price and charts DickS

Strong yearly Stock price targets for DickS DKS are 171.55 and 206.88

Yearly Target 1164.81
Yearly Target 2178.28
Yearly Target 3200.14
Yearly Target 4213.61
Yearly Target 5235.47

Yearly price and volumes Dick S

Date Closing Open Range Volume
Thu 02 April 2026 191.75 (-3.14%) 198.98 186.67 - 222.00 0.2233 times
Wed 31 December 2025 197.97 (-13.49%) 230.90 166.37 - 254.60 1.1661 times
Tue 31 December 2024 228.84 (55.73%) 145.81 137.06 - 239.30 0.8451 times
Fri 29 December 2023 146.95 (22.16%) 121.26 100.98 - 152.61 1.199 times
Fri 30 December 2022 120.29 (4.61%) 115.25 63.45 - 125.15 1.5495 times
Fri 31 December 2021 114.99 (104.57%) 56.27 55.10 - 147.39 1.5727 times
Thu 31 December 2020 56.21 (0%) 62.45 50.88 - 63.29 0.4443 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of DickS

Tomorrow's movement Prediction of Dick S DKS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 193.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dick S DKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dick S DKS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 194 and price is deviating by 4 points

Upper Bollinger band is at 201 and lower is at 187, while middle bands are at 191 and 197

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DickS (DKS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DickS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DickS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DickS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DickS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DickS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.98 and DickS DKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DickS DKS stock. Volume based technical analysis of DickS DKS stock is negative.

DickS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dick S DKS

DMA (daily moving average) of Dick S DKS

DMA period DMA value
5 day DMA 192.43
12 day DMA 192.38
20 day DMA 193.58
35 day DMA 198.6
50 day DMA 200.47
100 day DMA 206.44
150 day DMA 212.33
200 day DMA 211.68

EMA (exponential moving average) of Dick S DKS

EMA period EMA current EMA prev EMA prev2
5 day EMA192.68193.14193.64
12 day EMA193.19193.45193.69
20 day EMA194.65194.95195.25
35 day EMA197.23197.55197.87
50 day EMA200.56200.92201.28

SMA (simple moving average) of Dick S DKS

SMA period SMA current SMA prev SMA prev2
5 day SMA192.43192.55192.92
12 day SMA192.38192.05192.05
20 day SMA193.58194.01194.48
35 day SMA198.6198.96199.18
50 day SMA200.47200.88201.16
100 day SMA206.44206.69206.96
150 day SMA212.33212.49212.71
200 day SMA211.68211.61211.57

Videos related to: DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top