ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dick S DKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets DickS

Strong intraday Stock price targets for DickS are 216.02 and 224.05

Intraday Target 1210.22
Intraday Target 2213.79
Intraday Target 3218.25
Intraday Target 4221.82
Intraday Target 5226.28

Daily price and volume Dick S

Date Closing Open Range Volume
Fri 17 July 2026 217.36 (0.22%) 214.69 214.68 - 222.71 0.9403 times
Thu 16 July 2026 216.88 (3.82%) 207.99 207.22 - 218.88 1.2785 times
Wed 15 July 2026 208.89 (-1.17%) 210.78 206.24 - 214.52 1.2532 times
Tue 14 July 2026 211.37 (-2.19%) 219.37 206.89 - 219.41 1.5816 times
Mon 13 July 2026 216.10 (-0.88%) 219.41 214.81 - 225.46 1.38 times
Fri 10 July 2026 218.01 (0.34%) 217.74 216.48 - 219.97 0.3157 times
Thu 09 July 2026 217.27 (1.02%) 215.35 213.41 - 218.91 0.729 times
Wed 08 July 2026 215.08 (-3.61%) 221.02 211.69 - 221.02 0.6675 times
Tue 07 July 2026 223.13 (-2.57%) 230.87 222.36 - 231.17 0.9944 times
Mon 06 July 2026 229.02 (-3.03%) 235.00 225.99 - 235.00 0.8598 times
Thu 02 July 2026 236.18 (2.79%) 231.73 227.50 - 236.40 0.8193 times

 Daily chart DickS

Weekly price and charts DickS

Strong weekly Stock price targets for DickS DKS are 202.19 and 221.41

Weekly Target 1197.13
Weekly Target 2207.25
Weekly Target 3216.35333333333
Weekly Target 4226.47
Weekly Target 5235.57

Weekly price and volumes for Dick S

Date Closing Open Range Volume
Fri 17 July 2026 217.36 (-0.3%) 219.41 206.24 - 225.46 1.1293 times
Fri 10 July 2026 218.01 (-7.69%) 235.00 211.69 - 235.00 0.626 times
Thu 02 July 2026 236.18 (-1.25%) 231.12 225.04 - 236.40 0.8323 times
Fri 26 June 2026 239.17 (2.67%) 236.73 229.25 - 244.38 1.2675 times
Thu 18 June 2026 232.96 (5.42%) 220.99 218.12 - 234.78 0.8318 times
Fri 12 June 2026 220.99 (2.87%) 214.65 212.45 - 224.79 0.9033 times
Fri 05 June 2026 214.83 (-5.6%) 226.21 211.75 - 227.87 0.9374 times
Fri 29 May 2026 227.57 (-1.59%) 233.62 216.71 - 237.75 1.544 times
Fri 22 May 2026 231.24 (6.82%) 215.79 206.74 - 231.46 1.0301 times
Fri 15 May 2026 216.48 (-4.13%) 224.43 212.14 - 225.03 0.8981 times
Fri 08 May 2026 225.81 (0.53%) 223.18 213.34 - 227.28 0.7903 times

 weekly chart DickS

Monthly price and charts DickS

Strong monthly Stock price targets for DickS DKS are 196.72 and 226.88

Monthly Target 1189.84
Monthly Target 2203.6
Monthly Target 3220
Monthly Target 4233.76
Monthly Target 5250.16

Monthly price and volumes Dick S

Date Closing Open Range Volume
Fri 17 July 2026 217.36 (-4.17%) 228.20 206.24 - 236.40 0.5014 times
Tue 30 June 2026 226.81 (-0.33%) 226.21 211.75 - 244.38 1.0319 times
Fri 29 May 2026 227.57 (0.29%) 226.43 206.74 - 237.75 1.0401 times
Thu 30 April 2026 226.92 (14.44%) 197.44 186.77 - 232.15 0.9908 times
Tue 31 March 2026 198.29 (-2.62%) 200.20 186.67 - 205.92 1.1004 times
Fri 27 February 2026 203.63 (0.81%) 202.00 198.00 - 218.52 0.8805 times
Fri 30 January 2026 202.00 (2.04%) 198.98 197.56 - 222.00 0.9456 times
Wed 31 December 2025 197.97 (-4.16%) 205.00 197.35 - 236.85 1.3673 times
Fri 28 November 2025 206.57 (-6.72%) 215.15 197.18 - 226.50 1.1783 times
Fri 31 October 2025 221.45 (-0.35%) 222.28 211.58 - 237.31 0.9637 times
Tue 30 September 2025 222.22 (4.43%) 211.00 205.88 - 234.30 1.6396 times

 monthly chart DickS

Yearly price and charts DickS

Strong yearly Stock price targets for DickS DKS are 202.02 and 259.73

Yearly Target 1158.43
Yearly Target 2187.89
Yearly Target 3216.13666666667
Yearly Target 4245.6
Yearly Target 5273.85

Yearly price and volumes Dick S

Date Closing Open Range Volume
Fri 17 July 2026 217.36 (9.79%) 198.98 186.67 - 244.38 0.468 times
Wed 31 December 2025 197.97 (-13.49%) 230.90 166.37 - 254.60 1.1292 times
Tue 31 December 2024 228.84 (55.73%) 145.81 137.06 - 239.30 0.8198 times
Fri 29 December 2023 146.95 (22.16%) 121.26 100.98 - 152.61 1.138 times
Fri 30 December 2022 120.29 (4.61%) 115.25 63.45 - 125.15 1.4755 times
Fri 31 December 2021 114.99 (104.57%) 56.27 55.10 - 147.39 1.5269 times
Thu 31 December 2020 56.21 (0%) 62.45 50.88 - 63.29 0.4425 times
Mon 20 July 2026 (0%) - 0 times

Indicator Analysis of DickS

Tomorrow's movement Prediction of Dick S DKS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 218.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dick S DKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dick S DKS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 226 and price is deviating by 10 points

Upper Bollinger band is at 246 and lower is at 207, while middle bands are at 217 and 236

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DickS (DKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DickS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DickS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DickS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DickS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DickS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.55 and DickS DKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DickS DKS stock. Volume based technical analysis of DickS DKS stock is negative.

DickS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dick S DKS

DMA (daily moving average) of Dick S DKS

DMA period DMA value
5 day DMA 214.12
12 day DMA 219.92
20 day DMA 225.99
35 day DMA 223.59
50 day DMA 222.8
100 day DMA 214.85
150 day DMA 212.73
200 day DMA 214.84

EMA (exponential moving average) of Dick S DKS

EMA period EMA current EMA prev EMA prev2
5 day EMA215.75214.95213.98
12 day EMA218.93219.22219.65
20 day EMA221.17221.57222.06
35 day EMA222.37222.66223
50 day EMA221.79221.97222.18

SMA (simple moving average) of Dick S DKS

SMA period SMA current SMA prev SMA prev2
5 day SMA214.12214.25214.33
12 day SMA219.92220.71222
20 day SMA225.99226.37226.82
35 day SMA223.59223.64224.13
50 day SMA222.8222.76222.77
100 day SMA214.85214.74214.6
150 day SMA212.73212.83212.89
200 day SMA214.84214.9214.96

Videos related to: DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top