ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dick S DKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets DickS

Strong intraday Stock price targets for DickS are 119.39 and 122.82

Intraday Target 1118.8
Intraday Target 2119.98
Intraday Target 3122.23333333333
Intraday Target 4123.41
Intraday Target 5125.66

Daily price and volume Dick S

Date Closing Open Range Volume
Fri 18 September 2026 121.15 (-2.24%) 123.61 121.06 - 124.49 0.7927 times
Thu 17 September 2026 123.92 (0.22%) 125.70 123.11 - 126.06 1.2017 times
Wed 16 September 2026 123.65 (-0.06%) 124.50 122.76 - 126.18 1.9515 times
Tue 15 September 2026 123.72 (-5.39%) 130.78 122.94 - 131.38 1.3883 times
Mon 14 September 2026 130.77 (-3.15%) 133.46 130.43 - 134.49 0.5434 times
Fri 11 September 2026 135.03 (1.42%) 132.20 131.18 - 135.70 0.8287 times
Thu 10 September 2026 133.14 (-0.16%) 131.87 128.83 - 134.50 0.7189 times
Wed 09 September 2026 133.36 (0.75%) 130.47 129.13 - 134.52 1.0101 times
Tue 08 September 2026 132.37 (-4.87%) 138.57 131.82 - 139.15 1.1486 times
Fri 04 September 2026 139.14 (-0.45%) 139.76 138.02 - 141.27 0.4162 times
Thu 03 September 2026 139.77 (1.77%) 138.78 133.37 - 140.35 1.1054 times

 Daily chart DickS

Weekly price and charts DickS

Strong weekly Stock price targets for DickS DKS are 114.39 and 127.82

Weekly Target 1112.14
Weekly Target 2116.64
Weekly Target 3125.56666666667
Weekly Target 4130.07
Weekly Target 5139

Weekly price and volumes for Dick S

Date Closing Open Range Volume
Fri 18 September 2026 121.15 (-10.28%) 133.46 121.06 - 134.49 1.1536 times
Fri 11 September 2026 135.03 (-2.95%) 138.57 128.83 - 139.15 0.7275 times
Fri 04 September 2026 139.14 (3%) 136.75 130.67 - 141.27 1.0325 times
Fri 28 August 2026 135.09 (-26.27%) 184.79 120.40 - 185.63 4.4257 times
Fri 21 August 2026 183.23 (-9.28%) 202.50 176.07 - 202.50 0.612 times
Fri 14 August 2026 201.97 (-3.29%) 215.83 200.00 - 216.02 0.4619 times
Fri 07 August 2026 208.84 (6.6%) 200.16 196.61 - 209.44 0.4866 times
Fri 31 July 2026 195.91 (-4.92%) 206.77 195.18 - 213.68 0.4157 times
Fri 24 July 2026 206.04 (-5.21%) 218.90 202.73 - 220.36 0.2854 times
Fri 17 July 2026 217.36 (-0.3%) 219.41 206.24 - 225.46 0.399 times
Fri 10 July 2026 218.01 (-7.69%) 235.00 211.69 - 235.00 0.2212 times

 weekly chart DickS

Monthly price and charts DickS

Strong monthly Stock price targets for DickS DKS are 111 and 131.21

Monthly Target 1107.62
Monthly Target 2114.38
Monthly Target 3127.82666666667
Monthly Target 4134.59
Monthly Target 5148.04

Monthly price and volumes Dick S

Date Closing Open Range Volume
Fri 18 September 2026 121.15 (-10.33%) 133.21 121.06 - 141.27 1.2193 times
Mon 31 August 2026 135.10 (-31.04%) 200.16 120.40 - 216.02 2.9353 times
Fri 31 July 2026 195.91 (-13.62%) 228.20 195.18 - 236.40 0.6794 times
Tue 30 June 2026 226.81 (-0.33%) 226.21 211.75 - 244.38 0.7247 times
Fri 29 May 2026 227.57 (0.29%) 226.43 206.74 - 237.75 0.7304 times
Thu 30 April 2026 226.92 (14.44%) 197.44 186.77 - 232.15 0.6958 times
Tue 31 March 2026 198.29 (-2.62%) 200.20 186.67 - 205.92 0.7727 times
Fri 27 February 2026 203.63 (0.81%) 202.00 198.00 - 218.52 0.6183 times
Fri 30 January 2026 202.00 (2.04%) 198.98 197.56 - 222.00 0.664 times
Wed 31 December 2025 197.97 (-4.16%) 205.00 197.35 - 236.85 0.9602 times
Fri 28 November 2025 206.57 (-6.72%) 215.15 197.18 - 226.50 0.8274 times

 monthly chart DickS

Yearly price and charts DickS

Strong yearly Stock price targets for DickS DKS are 58.79 and 182.77

Yearly Target 138
Yearly Target 279.57
Yearly Target 3161.97666666667
Yearly Target 4203.55
Yearly Target 5285.96

Yearly price and volumes Dick S

Date Closing Open Range Volume
Fri 18 September 2026 121.15 (-38.8%) 198.98 120.40 - 244.38 0.8709 times
Wed 31 December 2025 197.97 (-13.49%) 230.90 166.37 - 254.60 1.0596 times
Tue 31 December 2024 228.84 (55.73%) 145.81 137.06 - 239.30 0.7693 times
Fri 29 December 2023 146.95 (22.16%) 121.26 100.98 - 152.61 1.0678 times
Fri 30 December 2022 120.29 (4.61%) 115.25 63.45 - 125.15 1.3845 times
Fri 31 December 2021 114.99 (104.57%) 56.27 55.10 - 147.39 1.4327 times
Thu 31 December 2020 56.21 (0%) 62.45 50.88 - 63.29 0.4152 times
Sun 20 September 2026 (0%) - 0 times

Indicator Analysis of DickS

Tomorrow's movement Prediction of Dick S DKS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 131.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dick S DKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dick S DKS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.77

Munafa value: 25 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 137 and price is deviating by 16 points

Upper Bollinger band is at 169 and lower is at 105, while middle bands are at 121 and 153

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DickS (DKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DickS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DickS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DickS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DickS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DickS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.13 and DickS DKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DickS DKS stock. Volume based technical analysis of DickS DKS stock is negative.

DickS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dick S DKS

DMA (daily moving average) of Dick S DKS

DMA period DMA value
5 day DMA 124.64
12 day DMA 131.11
20 day DMA 136.24
35 day DMA 163.27
50 day DMA 177.39
100 day DMA 200.51
150 day DMA 201.89
200 day DMA 204

EMA (exponential moving average) of Dick S DKS

EMA period EMA current EMA prev EMA prev2
5 day EMA124.82126.65128.02
12 day EMA131.44133.31135.02
20 day EMA140.78142.85144.84
35 day EMA156.92159.03161.1
50 day EMA175.94178.18180.39

SMA (simple moving average) of Dick S DKS

SMA period SMA current SMA prev SMA prev2
5 day SMA124.64127.42129.26
12 day SMA131.11132.1133.03
20 day SMA136.24139.15142.52
35 day SMA163.27165.52167.87
50 day SMA177.39179.31181.13
100 day SMA200.51201.59202.61
150 day SMA201.89202.45202.95
200 day SMA204204.44204.85

Videos related to: DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top