DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dick S DKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets DKS
- DKS Experts view
- Tomorrow's Movement DKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DickS
Strong intraday Stock price targets for DickS are 216.02 and 224.05
| Intraday Target 1 | 210.22 |
| Intraday Target 2 | 213.79 |
| Intraday Target 3 | 218.25 |
| Intraday Target 4 | 221.82 |
| Intraday Target 5 | 226.28 |
Daily price and volume Dick S
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 217.36 (0.22%) | 214.69 | 214.68 - 222.71 | 0.9403 times | Thu 16 July 2026 | 216.88 (3.82%) | 207.99 | 207.22 - 218.88 | 1.2785 times | Wed 15 July 2026 | 208.89 (-1.17%) | 210.78 | 206.24 - 214.52 | 1.2532 times | Tue 14 July 2026 | 211.37 (-2.19%) | 219.37 | 206.89 - 219.41 | 1.5816 times | Mon 13 July 2026 | 216.10 (-0.88%) | 219.41 | 214.81 - 225.46 | 1.38 times | Fri 10 July 2026 | 218.01 (0.34%) | 217.74 | 216.48 - 219.97 | 0.3157 times | Thu 09 July 2026 | 217.27 (1.02%) | 215.35 | 213.41 - 218.91 | 0.729 times | Wed 08 July 2026 | 215.08 (-3.61%) | 221.02 | 211.69 - 221.02 | 0.6675 times | Tue 07 July 2026 | 223.13 (-2.57%) | 230.87 | 222.36 - 231.17 | 0.9944 times | Mon 06 July 2026 | 229.02 (-3.03%) | 235.00 | 225.99 - 235.00 | 0.8598 times | Thu 02 July 2026 | 236.18 (2.79%) | 231.73 | 227.50 - 236.40 | 0.8193 times |
Weekly price and charts DickS
Strong weekly Stock price targets for DickS DKS are 202.19 and 221.41
| Weekly Target 1 | 197.13 |
| Weekly Target 2 | 207.25 |
| Weekly Target 3 | 216.35333333333 |
| Weekly Target 4 | 226.47 |
| Weekly Target 5 | 235.57 |
Weekly price and volumes for Dick S
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 217.36 (-0.3%) | 219.41 | 206.24 - 225.46 | 1.1293 times | Fri 10 July 2026 | 218.01 (-7.69%) | 235.00 | 211.69 - 235.00 | 0.626 times | Thu 02 July 2026 | 236.18 (-1.25%) | 231.12 | 225.04 - 236.40 | 0.8323 times | Fri 26 June 2026 | 239.17 (2.67%) | 236.73 | 229.25 - 244.38 | 1.2675 times | Thu 18 June 2026 | 232.96 (5.42%) | 220.99 | 218.12 - 234.78 | 0.8318 times | Fri 12 June 2026 | 220.99 (2.87%) | 214.65 | 212.45 - 224.79 | 0.9033 times | Fri 05 June 2026 | 214.83 (-5.6%) | 226.21 | 211.75 - 227.87 | 0.9374 times | Fri 29 May 2026 | 227.57 (-1.59%) | 233.62 | 216.71 - 237.75 | 1.544 times | Fri 22 May 2026 | 231.24 (6.82%) | 215.79 | 206.74 - 231.46 | 1.0301 times | Fri 15 May 2026 | 216.48 (-4.13%) | 224.43 | 212.14 - 225.03 | 0.8981 times | Fri 08 May 2026 | 225.81 (0.53%) | 223.18 | 213.34 - 227.28 | 0.7903 times |
Monthly price and charts DickS
Strong monthly Stock price targets for DickS DKS are 196.72 and 226.88
| Monthly Target 1 | 189.84 |
| Monthly Target 2 | 203.6 |
| Monthly Target 3 | 220 |
| Monthly Target 4 | 233.76 |
| Monthly Target 5 | 250.16 |
Monthly price and volumes Dick S
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 217.36 (-4.17%) | 228.20 | 206.24 - 236.40 | 0.5014 times | Tue 30 June 2026 | 226.81 (-0.33%) | 226.21 | 211.75 - 244.38 | 1.0319 times | Fri 29 May 2026 | 227.57 (0.29%) | 226.43 | 206.74 - 237.75 | 1.0401 times | Thu 30 April 2026 | 226.92 (14.44%) | 197.44 | 186.77 - 232.15 | 0.9908 times | Tue 31 March 2026 | 198.29 (-2.62%) | 200.20 | 186.67 - 205.92 | 1.1004 times | Fri 27 February 2026 | 203.63 (0.81%) | 202.00 | 198.00 - 218.52 | 0.8805 times | Fri 30 January 2026 | 202.00 (2.04%) | 198.98 | 197.56 - 222.00 | 0.9456 times | Wed 31 December 2025 | 197.97 (-4.16%) | 205.00 | 197.35 - 236.85 | 1.3673 times | Fri 28 November 2025 | 206.57 (-6.72%) | 215.15 | 197.18 - 226.50 | 1.1783 times | Fri 31 October 2025 | 221.45 (-0.35%) | 222.28 | 211.58 - 237.31 | 0.9637 times | Tue 30 September 2025 | 222.22 (4.43%) | 211.00 | 205.88 - 234.30 | 1.6396 times |
Yearly price and charts DickS
Strong yearly Stock price targets for DickS DKS are 202.02 and 259.73
| Yearly Target 1 | 158.43 |
| Yearly Target 2 | 187.89 |
| Yearly Target 3 | 216.13666666667 |
| Yearly Target 4 | 245.6 |
| Yearly Target 5 | 273.85 |
Yearly price and volumes Dick S
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 217.36 (9.79%) | 198.98 | 186.67 - 244.38 | 0.468 times | Wed 31 December 2025 | 197.97 (-13.49%) | 230.90 | 166.37 - 254.60 | 1.1292 times | Tue 31 December 2024 | 228.84 (55.73%) | 145.81 | 137.06 - 239.30 | 0.8198 times | Fri 29 December 2023 | 146.95 (22.16%) | 121.26 | 100.98 - 152.61 | 1.138 times | Fri 30 December 2022 | 120.29 (4.61%) | 115.25 | 63.45 - 125.15 | 1.4755 times | Fri 31 December 2021 | 114.99 (104.57%) | 56.27 | 55.10 - 147.39 | 1.5269 times | Thu 31 December 2020 | 56.21 (0%) | 62.45 | 50.88 - 63.29 | 0.4425 times | Mon 20 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DickS
Tomorrow's movement Prediction of Dick S DKS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 218.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dick S DKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dick S DKS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 226 and price is deviating by 10 points
Upper Bollinger band is at 246 and lower is at 207, while middle bands are at 217 and 236
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DickS (DKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DickS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DickS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DickS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DickS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DickS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.55 and DickS DKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DickS DKS stock. Volume based technical analysis of DickS DKS stock is negative.
DickS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dick S DKS
DMA (daily moving average) of Dick S DKS
| DMA period | DMA value |
| 5 day DMA | 214.12 |
| 12 day DMA | 219.92 |
| 20 day DMA | 225.99 |
| 35 day DMA | 223.59 |
| 50 day DMA | 222.8 |
| 100 day DMA | 214.85 |
| 150 day DMA | 212.73 |
| 200 day DMA | 214.84 |
EMA (exponential moving average) of Dick S DKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.75 | 214.95 | 213.98 |
| 12 day EMA | 218.93 | 219.22 | 219.65 |
| 20 day EMA | 221.17 | 221.57 | 222.06 |
| 35 day EMA | 222.37 | 222.66 | 223 |
| 50 day EMA | 221.79 | 221.97 | 222.18 |
SMA (simple moving average) of Dick S DKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.12 | 214.25 | 214.33 |
| 12 day SMA | 219.92 | 220.71 | 222 |
| 20 day SMA | 225.99 | 226.37 | 226.82 |
| 35 day SMA | 223.59 | 223.64 | 224.13 |
| 50 day SMA | 222.8 | 222.76 | 222.77 |
| 100 day SMA | 214.85 | 214.74 | 214.6 |
| 150 day SMA | 212.73 | 212.83 | 212.89 |
| 200 day SMA | 214.84 | 214.9 | 214.96 |


