ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dick S DKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets DickS

Strong intraday Stock price targets for DickS are 135.07 and 139.86

Intraday Target 1131.17
Intraday Target 2134.17
Intraday Target 3135.96
Intraday Target 4138.96
Intraday Target 5140.75

Daily price and volume Dick S

Date Closing Open Range Volume
Mon 05 October 2026 137.17 (0.8%) 135.85 132.96 - 137.75 0.6774 times
Fri 02 October 2026 136.08 (2.43%) 134.90 133.21 - 137.70 1.5108 times
Thu 01 October 2026 132.85 (-1.07%) 133.38 132.32 - 135.12 1.1626 times
Wed 30 September 2026 134.29 (-0.3%) 135.41 132.57 - 137.05 0.9284 times
Tue 29 September 2026 134.70 (0.4%) 136.00 133.60 - 136.54 1.1003 times
Mon 28 September 2026 134.16 (-1.66%) 134.00 131.90 - 135.53 0.8849 times
Fri 25 September 2026 136.43 (2.39%) 134.05 131.38 - 137.03 0.5042 times
Thu 24 September 2026 133.25 (0.67%) 131.78 130.12 - 134.12 0.5548 times
Wed 23 September 2026 132.36 (-1.18%) 133.50 130.01 - 134.52 0.8252 times
Tue 22 September 2026 133.94 (8.31%) 125.95 125.95 - 135.67 1.8515 times
Mon 21 September 2026 123.66 (2.07%) 121.55 120.15 - 124.06 0.4615 times

 Daily chart DickS

Weekly price and charts DickS

Strong weekly Stock price targets for DickS DKS are 135.07 and 139.86

Weekly Target 1131.17
Weekly Target 2134.17
Weekly Target 3135.96
Weekly Target 4138.96
Weekly Target 5140.75

Weekly price and volumes for Dick S

Date Closing Open Range Volume
Mon 05 October 2026 137.17 (0.8%) 135.85 132.96 - 137.75 0.104 times
Fri 02 October 2026 136.08 (-0.26%) 134.00 131.90 - 137.70 0.8577 times
Fri 25 September 2026 136.43 (12.61%) 121.55 120.15 - 137.03 0.6444 times
Fri 18 September 2026 121.15 (-10.28%) 133.46 121.06 - 134.49 1.088 times
Fri 11 September 2026 135.03 (-2.95%) 138.57 128.83 - 139.15 0.6861 times
Fri 04 September 2026 139.14 (3%) 136.75 130.67 - 141.27 0.9738 times
Fri 28 August 2026 135.09 (-26.27%) 184.79 120.40 - 185.63 4.1741 times
Fri 21 August 2026 183.23 (-9.28%) 202.50 176.07 - 202.50 0.5772 times
Fri 14 August 2026 201.97 (-3.29%) 215.83 200.00 - 216.02 0.4356 times
Fri 07 August 2026 208.84 (6.6%) 200.16 196.61 - 209.44 0.459 times
Fri 31 July 2026 195.91 (-4.92%) 206.77 195.18 - 213.68 0.3921 times

 weekly chart DickS

Monthly price and charts DickS

Strong monthly Stock price targets for DickS DKS are 134.75 and 140.18

Monthly Target 1130.32
Monthly Target 2133.74
Monthly Target 3135.74666666667
Monthly Target 4139.17
Monthly Target 5141.18

Monthly price and volumes Dick S

Date Closing Open Range Volume
Mon 05 October 2026 137.17 (2.14%) 133.38 132.32 - 137.75 0.2589 times
Wed 30 September 2026 134.29 (-0.6%) 133.21 120.15 - 141.27 1.7892 times
Mon 31 August 2026 135.10 (-31.04%) 200.16 120.40 - 216.02 2.9846 times
Fri 31 July 2026 195.91 (-13.62%) 228.20 195.18 - 236.40 0.6908 times
Tue 30 June 2026 226.81 (-0.33%) 226.21 211.75 - 244.38 0.7368 times
Fri 29 May 2026 227.57 (0.29%) 226.43 206.74 - 237.75 0.7427 times
Thu 30 April 2026 226.92 (14.44%) 197.44 186.77 - 232.15 0.7075 times
Tue 31 March 2026 198.29 (-2.62%) 200.20 186.67 - 205.92 0.7857 times
Fri 27 February 2026 203.63 (0.81%) 202.00 198.00 - 218.52 0.6287 times
Fri 30 January 2026 202.00 (2.04%) 198.98 197.56 - 222.00 0.6752 times
Wed 31 December 2025 197.97 (-4.16%) 205.00 197.35 - 236.85 0.9763 times

 monthly chart DickS

Yearly price and charts DickS

Strong yearly Stock price targets for DickS DKS are 66.55 and 190.78

Yearly Target 143
Yearly Target 290.09
Yearly Target 3167.23333333333
Yearly Target 4214.32
Yearly Target 5291.46

Yearly price and volumes Dick S

Date Closing Open Range Volume
Mon 05 October 2026 137.17 (-30.71%) 198.98 120.15 - 244.38 0.9372 times
Wed 31 December 2025 197.97 (-13.49%) 230.90 166.37 - 254.60 1.0481 times
Tue 31 December 2024 228.84 (55.73%) 145.81 137.06 - 239.30 0.761 times
Fri 29 December 2023 146.95 (22.16%) 121.26 100.98 - 152.61 1.0562 times
Fri 30 December 2022 120.29 (4.61%) 115.25 63.45 - 125.15 1.3695 times
Fri 31 December 2021 114.99 (104.57%) 56.27 55.10 - 147.39 1.4172 times
Thu 31 December 2020 56.21 (0%) 62.45 50.88 - 63.29 0.4107 times
Sun 11 October 2026 (0%) - 0 times

Indicator Analysis of DickS

Tomorrow's movement Prediction of Dick S DKS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 134.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dick S DKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 132 and price is deviating by 5 points

Upper Bollinger band is at 142 and lower is at 122, while middle bands are at 127 and 137

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DickS (DKS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DickS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DickS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DickS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DickS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DickS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.45 and DickS DKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DickS DKS stock. Volume based technical analysis of DickS DKS stock is negative.

DickS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dick S DKS

DMA (daily moving average) of Dick S DKS

DMA period DMA value
5 day DMA 135.02
12 day DMA 132.5
20 day DMA 131.3
35 day DMA 141.49
50 day DMA 160.13
100 day DMA 190.75
150 day DMA 196.54
200 day DMA 199.36

EMA (exponential moving average) of Dick S DKS

EMA period EMA current EMA prev EMA prev2
5 day EMA135.3134.36133.5
12 day EMA134.05133.48133.01
20 day EMA136.31136.22136.24
35 day EMA148.43149.09149.86
50 day EMA161.61162.61163.69

SMA (simple moving average) of Dick S DKS

SMA period SMA current SMA prev SMA prev2
5 day SMA135.02134.42134.49
12 day SMA132.5131.4130.36
20 day SMA131.3131.4131.58
35 day SMA141.49143.34145.23
50 day SMA160.13161.5162.87
100 day SMA190.75191.57192.42
150 day SMA196.54196.98197.48
200 day SMA199.36199.74200.14

Videos related to: DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top