DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dick S DKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets DKS
- DKS Experts view
- Tomorrow's Movement DKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DickS
Strong intraday Stock price targets for DickS are 217.82 and 227.49
| Intraday Target 1 | 210.15 |
| Intraday Target 2 | 215.81 |
| Intraday Target 3 | 219.82333333333 |
| Intraday Target 4 | 225.48 |
| Intraday Target 5 | 229.49 |
Daily price and volume Dick S
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 221.46 (3.19%) | 215.97 | 214.17 - 223.84 | 1.2664 times | Wed 13 May 2026 | 214.62 (-2.19%) | 219.29 | 212.14 - 219.29 | 0.9613 times | Tue 12 May 2026 | 219.42 (-0.38%) | 217.75 | 212.92 - 221.23 | 1.2131 times | Mon 11 May 2026 | 220.25 (-2.46%) | 224.43 | 219.19 - 225.03 | 0.9723 times | Fri 08 May 2026 | 225.81 (1.62%) | 223.49 | 220.76 - 227.28 | 0.6697 times | Thu 07 May 2026 | 222.20 (-1.9%) | 226.29 | 219.72 - 227.05 | 0.7945 times | Wed 06 May 2026 | 226.50 (5.11%) | 218.92 | 218.84 - 227.27 | 1.2928 times | Tue 05 May 2026 | 215.49 (-0.82%) | 217.74 | 213.34 - 219.31 | 0.9174 times | Mon 04 May 2026 | 217.27 (-3.27%) | 223.18 | 216.60 - 223.94 | 0.9453 times | Fri 01 May 2026 | 224.62 (-1.01%) | 226.43 | 224.57 - 228.93 | 0.9672 times | Thu 30 April 2026 | 226.92 (3.15%) | 222.66 | 220.29 - 227.09 | 1.114 times |
Weekly price and charts DickS
Strong weekly Stock price targets for DickS DKS are 210.36 and 223.25
| Weekly Target 1 | 206.65 |
| Weekly Target 2 | 214.06 |
| Weekly Target 3 | 219.54333333333 |
| Weekly Target 4 | 226.95 |
| Weekly Target 5 | 232.43 |
Weekly price and volumes for Dick S
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 221.46 (-1.93%) | 224.43 | 212.14 - 225.03 | 0.7885 times | Fri 08 May 2026 | 225.81 (0.53%) | 223.18 | 213.34 - 227.28 | 0.8254 times | Fri 01 May 2026 | 224.62 (-0.57%) | 225.75 | 219.90 - 232.15 | 0.8803 times | Fri 24 April 2026 | 225.91 (0.69%) | 223.58 | 220.34 - 232.10 | 0.7902 times | Fri 17 April 2026 | 224.36 (5.6%) | 212.36 | 210.18 - 229.31 | 1.0625 times | Fri 10 April 2026 | 212.46 (10.8%) | 191.78 | 191.78 - 215.59 | 1.2954 times | Thu 02 April 2026 | 191.75 (1.26%) | 192.33 | 186.77 - 201.47 | 1.0624 times | Fri 27 March 2026 | 189.36 (-0.39%) | 196.68 | 189.26 - 200.26 | 0.8275 times | Fri 20 March 2026 | 190.10 (-1.07%) | 192.16 | 186.67 - 194.16 | 0.6201 times | Fri 13 March 2026 | 192.16 (-2.58%) | 193.38 | 188.87 - 204.68 | 1.8479 times | Fri 06 March 2026 | 197.25 (-3.13%) | 200.20 | 191.04 - 205.92 | 1.0841 times |
Monthly price and charts DickS
Strong monthly Stock price targets for DickS DKS are 208.41 and 225.2
| Monthly Target 1 | 204.05 |
| Monthly Target 2 | 212.76 |
| Monthly Target 3 | 220.84333333333 |
| Monthly Target 4 | 229.55 |
| Monthly Target 5 | 237.63 |
Monthly price and volumes Dick S
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 221.46 (-2.41%) | 226.43 | 212.14 - 228.93 | 0.3637 times | Thu 30 April 2026 | 226.92 (14.44%) | 197.44 | 186.77 - 232.15 | 0.8967 times | Tue 31 March 2026 | 198.29 (-2.62%) | 200.20 | 186.67 - 205.92 | 0.9958 times | Fri 27 February 2026 | 203.63 (0.81%) | 202.00 | 198.00 - 218.52 | 0.7968 times | Fri 30 January 2026 | 202.00 (2.04%) | 198.98 | 197.56 - 222.00 | 0.8557 times | Wed 31 December 2025 | 197.97 (-4.16%) | 205.00 | 197.35 - 236.85 | 1.2374 times | Fri 28 November 2025 | 206.57 (-6.72%) | 215.15 | 197.18 - 226.50 | 1.0663 times | Fri 31 October 2025 | 221.45 (-0.35%) | 222.28 | 211.58 - 237.31 | 0.8721 times | Tue 30 September 2025 | 222.22 (4.43%) | 211.00 | 205.88 - 234.30 | 1.4838 times | Fri 29 August 2025 | 212.80 (0.61%) | 207.00 | 202.52 - 232.27 | 1.4318 times | Thu 31 July 2025 | 211.51 (6.93%) | 200.00 | 198.04 - 220.89 | 1.0679 times |
Yearly price and charts DickS
Strong yearly Stock price targets for DickS DKS are 204.07 and 249.55
| Yearly Target 1 | 167.95 |
| Yearly Target 2 | 194.7 |
| Yearly Target 3 | 213.42666666667 |
| Yearly Target 4 | 240.18 |
| Yearly Target 5 | 258.91 |
Yearly price and volumes Dick S
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 221.46 (11.87%) | 198.98 | 186.67 - 232.15 | 0.3185 times | Wed 31 December 2025 | 197.97 (-13.49%) | 230.90 | 166.37 - 254.60 | 1.1551 times | Tue 31 December 2024 | 228.84 (55.73%) | 145.81 | 137.06 - 239.30 | 0.8386 times | Fri 29 December 2023 | 146.95 (22.16%) | 121.26 | 100.98 - 152.61 | 1.164 times | Fri 30 December 2022 | 120.29 (4.61%) | 115.25 | 63.45 - 125.15 | 1.5093 times | Fri 31 December 2021 | 114.99 (104.57%) | 56.27 | 55.10 - 147.39 | 1.5618 times | Thu 31 December 2020 | 56.21 (0%) | 62.45 | 50.88 - 63.29 | 0.4527 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DickS
Tomorrow's movement Prediction of Dick S DKS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 220.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dick S DKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dick S DKS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 224 and price is deviating by 5 points
Upper Bollinger band is at 233 and lower is at 215, while middle bands are at 220 and 229
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DickS (DKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DickS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DickS in short term but the sell signal is initial and weak.
DickS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DickS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DickS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.8 and DickS DKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DickS DKS stock. Volume based technical analysis of DickS DKS stock is negative.
DickS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dick S DKS
DMA (daily moving average) of Dick S DKS
| DMA period | DMA value |
| 5 day DMA | 220.31 |
| 12 day DMA | 221.21 |
| 20 day DMA | 223.63 |
| 35 day DMA | 214.82 |
| 50 day DMA | 208.72 |
| 100 day DMA | 208.11 |
| 150 day DMA | 211.93 |
| 200 day DMA | 214.27 |
EMA (exponential moving average) of Dick S DKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.91 | 219.13 | 221.38 |
| 12 day EMA | 220.78 | 220.66 | 221.76 |
| 20 day EMA | 219.76 | 219.58 | 220.1 |
| 35 day EMA | 215.44 | 215.09 | 215.12 |
| 50 day EMA | 209.72 | 209.24 | 209.02 |
SMA (simple moving average) of Dick S DKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.31 | 220.46 | 222.84 |
| 12 day SMA | 221.21 | 221.62 | 222.85 |
| 20 day SMA | 223.63 | 223.45 | 223.57 |
| 35 day SMA | 214.82 | 214.03 | 213.44 |
| 50 day SMA | 208.72 | 208.32 | 208.11 |
| 100 day SMA | 208.11 | 207.99 | 207.96 |
| 150 day SMA | 211.93 | 211.99 | 212.09 |
| 200 day SMA | 214.27 | 214.25 | 214.25 |


