DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dick S DKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets DKS
- DKS Experts view
- Tomorrow's Movement DKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DickS
Strong intraday Stock price targets for DickS are 211.49 and 224.57
| Intraday Target 1 | 200.92 |
| Intraday Target 2 | 208.98 |
| Intraday Target 3 | 214 |
| Intraday Target 4 | 222.06 |
| Intraday Target 5 | 227.08 |
Daily price and volume Dick S
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 217.04 (4.82%) | 206.43 | 205.94 - 219.02 | 1.2356 times | Mon 05 January 2026 | 207.06 (3.42%) | 202.86 | 202.41 - 213.80 | 1.1961 times | Fri 02 January 2026 | 200.22 (1.14%) | 198.98 | 197.56 - 201.03 | 1.0645 times | Wed 31 December 2025 | 197.97 (-2.06%) | 198.27 | 197.35 - 200.65 | 0.7082 times | Mon 29 December 2025 | 202.14 (0%) | 208.16 | 200.62 - 208.72 | 1.4855 times | Mon 29 December 2025 | 202.14 (-3.86%) | 208.16 | 200.62 - 208.72 | 1.4855 times | Fri 26 December 2025 | 210.25 (0%) | 210.44 | 207.35 - 210.83 | 0.6351 times | Wed 24 December 2025 | 210.24 (1.11%) | 208.59 | 205.56 - 210.63 | 0.3797 times | Tue 23 December 2025 | 207.93 (-1.53%) | 212.60 | 204.50 - 212.60 | 0.7837 times | Mon 22 December 2025 | 211.16 (-0.46%) | 215.00 | 209.21 - 215.02 | 1.0263 times | Fri 19 December 2025 | 212.14 (0.99%) | 210.89 | 207.96 - 212.98 | 1.7609 times |
Weekly price and charts DickS
Strong weekly Stock price targets for DickS DKS are 209.73 and 226.34
| Weekly Target 1 | 196.21 |
| Weekly Target 2 | 206.63 |
| Weekly Target 3 | 212.82333333333 |
| Weekly Target 4 | 223.24 |
| Weekly Target 5 | 229.43 |
Weekly price and volumes for Dick S
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 217.04 (8.4%) | 202.86 | 202.41 - 219.02 | 0.5744 times | Fri 02 January 2026 | 200.22 (-0.95%) | 208.16 | 197.35 - 208.72 | 0.7696 times | Mon 29 December 2025 | 202.14 (-3.86%) | 208.16 | 200.62 - 208.72 | 0.3509 times | Fri 26 December 2025 | 210.25 (-0.89%) | 215.00 | 204.50 - 215.02 | 0.6672 times | Fri 19 December 2025 | 212.14 (-0.73%) | 214.47 | 206.92 - 215.55 | 1.2231 times | Fri 12 December 2025 | 213.71 (-7.97%) | 227.99 | 211.19 - 229.90 | 1.1946 times | Fri 05 December 2025 | 232.22 (12.42%) | 205.00 | 203.55 - 236.85 | 1.4667 times | Fri 28 November 2025 | 206.57 (-0.9%) | 210.00 | 197.18 - 215.74 | 2.1002 times | Fri 21 November 2025 | 208.45 (-3.65%) | 214.93 | 202.48 - 214.93 | 0.9599 times | Fri 14 November 2025 | 216.35 (-1.26%) | 221.33 | 214.37 - 226.50 | 0.6936 times | Fri 07 November 2025 | 219.11 (-1.06%) | 215.15 | 213.46 - 226.40 | 0.6151 times |
Monthly price and charts DickS
Strong monthly Stock price targets for DickS DKS are 207.3 and 228.76
| Monthly Target 1 | 189.75 |
| Monthly Target 2 | 203.39 |
| Monthly Target 3 | 211.20666666667 |
| Monthly Target 4 | 224.85 |
| Monthly Target 5 | 232.67 |
Monthly price and volumes Dick S
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 217.04 (9.63%) | 198.98 | 197.56 - 219.02 | 0.1704 times | Wed 31 December 2025 | 197.97 (-4.16%) | 205.00 | 197.35 - 236.85 | 1.1187 times | Fri 28 November 2025 | 206.57 (-6.72%) | 215.15 | 197.18 - 226.50 | 0.9016 times | Fri 31 October 2025 | 221.45 (-0.35%) | 222.28 | 211.58 - 237.31 | 0.7872 times | Tue 30 September 2025 | 222.22 (4.43%) | 211.00 | 205.88 - 234.30 | 1.2547 times | Fri 29 August 2025 | 212.80 (0.61%) | 207.00 | 202.52 - 232.27 | 1.3448 times | Thu 31 July 2025 | 211.51 (6.93%) | 200.00 | 198.04 - 220.89 | 0.903 times | Mon 30 June 2025 | 197.81 (10.3%) | 178.49 | 170.73 - 206.72 | 0.9741 times | Fri 30 May 2025 | 179.34 (-4.47%) | 189.67 | 167.03 - 224.64 | 1.5495 times | Wed 30 April 2025 | 187.74 (-6.86%) | 200.98 | 166.37 - 212.62 | 0.996 times | Mon 31 March 2025 | 201.56 (-10.46%) | 226.84 | 186.09 - 228.81 | 1.1459 times |
Yearly price and charts DickS
Strong yearly Stock price targets for DickS DKS are 207.3 and 228.76
| Yearly Target 1 | 189.75 |
| Yearly Target 2 | 203.39 |
| Yearly Target 3 | 211.20666666667 |
| Yearly Target 4 | 224.85 |
| Yearly Target 5 | 232.67 |
Yearly price and volumes Dick S
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 217.04 (9.63%) | 198.98 | 197.56 - 219.02 | 0.0166 times | Wed 31 December 2025 | 197.97 (-13.49%) | 230.90 | 166.37 - 254.60 | 1.2017 times | Tue 31 December 2024 | 228.84 (55.73%) | 145.81 | 137.06 - 239.30 | 0.8709 times | Fri 29 December 2023 | 146.95 (22.16%) | 121.26 | 100.98 - 152.61 | 1.2356 times | Fri 30 December 2022 | 120.29 (4.61%) | 115.25 | 63.45 - 125.15 | 1.5968 times | Fri 31 December 2021 | 114.99 (104.57%) | 56.27 | 55.10 - 147.39 | 1.6207 times | Thu 31 December 2020 | 56.21 (0%) | 62.45 | 50.88 - 63.29 | 0.4578 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DickS
Tomorrow's movement Prediction of Dick S DKS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 207.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dick S DKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dick S DKS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dick S DKS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 204.47
Munafa value: 70 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 211 and price is deviating by 7 points
Upper Bollinger band is at 223 and lower is at 199, while middle bands are at 205 and 217
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DickS (DKS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DickS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DickS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DickS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DickS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DickS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.27 and DickS DKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DickS DKS stock. Volume based technical analysis of DickS DKS stock is negative.
DickS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dick S DKS
DMA (daily moving average) of Dick S DKS
| DMA period | DMA value |
| 5 day DMA | 204.89 |
| 12 day DMA | 207.36 |
| 20 day DMA | 210.29 |
| 35 day DMA | 211.16 |
| 50 day DMA | 214.32 |
| 100 day DMA | 219.41 |
| 150 day DMA | 213.23 |
| 200 day DMA | 206.98 |
EMA (exponential moving average) of Dick S DKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.21 | 203.8 | 202.17 |
| 12 day EMA | 207.97 | 206.32 | 206.19 |
| 20 day EMA | 209.44 | 208.64 | 208.81 |
| 35 day EMA | 212.04 | 211.75 | 212.03 |
| 50 day EMA | 214.53 | 214.43 | 214.73 |
SMA (simple moving average) of Dick S DKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.89 | 201.91 | 202.54 |
| 12 day SMA | 207.36 | 206.61 | 206.85 |
| 20 day SMA | 210.29 | 211.05 | 212 |
| 35 day SMA | 211.16 | 211.25 | 211.7 |
| 50 day SMA | 214.32 | 214.54 | 214.96 |
| 100 day SMA | 219.41 | 219.46 | 219.65 |
| 150 day SMA | 213.23 | 212.98 | 212.81 |
| 200 day SMA | 206.98 | 206.88 | 206.81 |


