DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dick S DKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets DickS

Strong Daily Stock price targets for DickS DKS are 203.68 and 206.96

Daily Target 1200.96
Daily Target 2203.11
Daily Target 3204.24333333333
Daily Target 4206.39
Daily Target 5207.52

Daily price and volume Dick S

Date Closing Open Range Volume
Wed 02 October 2024 205.25 (-0.07%) 203.61 202.10 - 205.38 0.6513 times
Tue 01 October 2024 205.40 (-1.58%) 205.77 202.70 - 207.67 0.8499 times
Mon 30 September 2024 208.70 (-0.21%) 208.46 205.10 - 209.32 1.0656 times
Fri 27 September 2024 209.14 (-3.72%) 217.62 206.65 - 217.62 1.4668 times
Thu 26 September 2024 217.22 (0.95%) 221.19 215.67 - 227.05 1.134 times
Wed 25 September 2024 215.18 (-0.81%) 217.19 214.46 - 217.59 0.931 times
Tue 24 September 2024 216.93 (0.77%) 216.73 215.40 - 218.47 0.7296 times
Mon 23 September 2024 215.28 (1.3%) 213.39 210.12 - 215.75 1.1379 times
Fri 20 September 2024 212.52 (-1.35%) 214.00 211.04 - 214.50 1.2428 times
Thu 19 September 2024 215.43 (1.34%) 216.87 213.23 - 218.27 0.7911 times
Wed 18 September 2024 212.58 (-0.32%) 214.45 210.50 - 219.03 1.0607 times

 Daily chart DickS

Weekly price and charts DickS

Strong weekly Stock price targets for DickS DKS are 200.07 and 207.29

Weekly Target 1198.34
Weekly Target 2201.79
Weekly Target 3205.55666666667
Weekly Target 4209.01
Weekly Target 5212.78

Weekly price and volumes for Dick S

Date Closing Open Range Volume
Wed 02 October 2024 205.25 (-1.86%) 208.46 202.10 - 209.32 0.6036 times
Fri 27 September 2024 209.14 (-1.59%) 213.39 206.65 - 227.05 1.2696 times
Fri 20 September 2024 212.52 (-2.04%) 217.24 210.50 - 219.05 1.1871 times
Fri 13 September 2024 216.95 (4.59%) 208.68 202.35 - 218.11 1.0987 times
Mon 09 September 2024 207.43 (-0.29%) 208.68 205.21 - 209.29 0.3132 times
Fri 06 September 2024 208.04 (-12.2%) 236.00 206.96 - 239.00 2.0934 times
Fri 30 August 2024 236.96 (0%) 236.60 232.05 - 237.36 0.2696 times
Fri 30 August 2024 236.96 (-0.93%) 238.63 232.05 - 238.67 1.0266 times
Fri 23 August 2024 239.18 (6.47%) 224.60 222.42 - 239.30 1.0129 times
Fri 16 August 2024 224.64 (8.45%) 206.53 203.06 - 229.84 1.1255 times
Fri 09 August 2024 207.13 (4.09%) 189.97 186.55 - 207.74 1.1067 times

 weekly chart DickS

Monthly price and charts DickS

Strong monthly Stock price targets for DickS DKS are 200.89 and 206.46

Monthly Target 1199.44
Monthly Target 2202.34
Monthly Target 3205.00666666667
Monthly Target 4207.91
Monthly Target 5210.58

Monthly price and volumes Dick S

Date Closing Open Range Volume
Wed 02 October 2024 205.25 (-1.65%) 205.77 202.10 - 207.67 0.0651 times
Mon 30 September 2024 208.70 (-11.93%) 236.00 202.35 - 239.00 1.1456 times
Fri 30 August 2024 236.96 (9.53%) 216.66 186.55 - 239.30 0.9272 times
Wed 31 July 2024 216.35 (0.7%) 216.09 197.13 - 227.25 1.0985 times
Fri 28 June 2024 214.85 (-5.62%) 228.55 210.92 - 234.47 0.9466 times
Fri 31 May 2024 227.64 (13.29%) 200.95 182.84 - 229.56 1.2752 times
Tue 30 April 2024 200.94 (-10.64%) 222.96 192.23 - 225.79 0.936 times
Thu 28 March 2024 224.86 (26.4%) 178.58 177.71 - 224.94 1.6444 times
Thu 29 February 2024 177.89 (19.33%) 150.14 149.78 - 178.50 0.8973 times
Wed 31 January 2024 149.07 (1.44%) 145.81 137.06 - 155.17 1.064 times
Fri 29 December 2023 146.95 (12.95%) 130.72 130.72 - 148.83 1.2055 times

 monthly chart DickS

Indicator Analysis of DickS

Tomorrow's movement Prediction of Dick S DKS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 211.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dick S DKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 02 October 2024

Munafa value: 25 as on Wed 02 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 212 and price is deviating by 4 points

Upper Bollinger band is at 220 and lower is at 204, while middle bands are at 208 and 216

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DickS (DKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DickS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DickS in short term and the sell signal is strong.

DickS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DickS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DickS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.19 and DickS DKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DickS DKS stock. Volume based technical analysis of DickS DKS stock is negative.

DickS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dick S DKS

DMA (daily moving average) of Dick S DKS

DMA period DMA value
5 day DMA 209.14
12 day DMA 212.24
20 day DMA 211.25
35 day DMA 219.82
50 day DMA 215.92
100 day DMA 213.78
150 day DMA 210.57
200 day DMA 197.21

EMA (exponential moving average) of Dick S DKS

EMA period EMA current EMA prev EMA prev2
5 day EMA208.25209.75211.93
12 day EMA211.15212.22213.46
20 day EMA212.97213.78214.66
35 day EMA213.12213.58214.06
50 day EMA214.36214.73215.11

SMA (simple moving average) of Dick S DKS

SMA period SMA current SMA prev SMA prev2
5 day SMA209.14211.13213.43
12 day SMA212.24212.83213.79
20 day SMA211.25211.73212.5
35 day SMA219.82220.36220.6
50 day SMA215.92215.87215.79
100 day SMA213.78213.73213.68
150 day SMA210.57210.41210.24
200 day SMA197.21196.92196.62

Videos related to: DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top