DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dick S DKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets DKS
- DKS Experts view
- Tomorrow's Movement DKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DickS
Strong intraday Stock price targets for DickS are 189.26 and 196.87
| Intraday Target 1 | 183.36 |
| Intraday Target 2 | 187.55 |
| Intraday Target 3 | 190.96666666667 |
| Intraday Target 4 | 195.16 |
| Intraday Target 5 | 198.58 |
Daily price and volume Dick S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 191.75 (-0.2%) | 187.86 | 186.77 - 194.38 | 0.8709 times | Wed 01 April 2026 | 192.13 (-3.11%) | 197.44 | 190.47 - 198.29 | 1.9244 times | Tue 31 March 2026 | 198.29 (4.02%) | 193.85 | 193.85 - 201.47 | 1.6783 times | Mon 30 March 2026 | 190.62 (0.67%) | 192.33 | 189.00 - 193.48 | 0.9282 times | Fri 27 March 2026 | 189.36 (-1.55%) | 190.33 | 189.26 - 193.75 | 0.8631 times | Thu 26 March 2026 | 192.34 (-0.86%) | 193.66 | 192.27 - 200.26 | 0.9056 times | Wed 25 March 2026 | 194.01 (0.12%) | 195.45 | 189.71 - 196.93 | 0.7266 times | Tue 24 March 2026 | 193.77 (0.65%) | 190.49 | 190.26 - 196.65 | 0.6951 times | Mon 23 March 2026 | 192.51 (1.27%) | 196.68 | 191.99 - 198.31 | 1.0169 times | Fri 20 March 2026 | 190.10 (-1.53%) | 191.54 | 188.42 - 192.54 | 0.3909 times | Thu 19 March 2026 | 193.06 (1.27%) | 188.90 | 186.87 - 193.39 | 0.4416 times |
Weekly price and charts DickS
Strong weekly Stock price targets for DickS DKS are 181.91 and 196.61
| Weekly Target 1 | 178.63 |
| Weekly Target 2 | 185.19 |
| Weekly Target 3 | 193.33 |
| Weekly Target 4 | 199.89 |
| Weekly Target 5 | 208.03 |
Weekly price and volumes for Dick S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 191.75 (1.26%) | 192.33 | 186.77 - 201.47 | 1.1169 times | Fri 27 March 2026 | 189.36 (-0.39%) | 196.68 | 189.26 - 200.26 | 0.8699 times | Fri 20 March 2026 | 190.10 (-1.07%) | 192.16 | 186.67 - 194.16 | 0.652 times | Fri 13 March 2026 | 192.16 (-2.58%) | 193.38 | 188.87 - 204.68 | 1.9428 times | Fri 06 March 2026 | 197.25 (-3.13%) | 200.20 | 191.04 - 205.92 | 1.1398 times | Fri 27 February 2026 | 203.63 (-1.26%) | 213.27 | 203.18 - 218.52 | 1.1743 times | Fri 20 February 2026 | 206.23 (2.47%) | 206.09 | 199.00 - 209.93 | 0.7911 times | Fri 13 February 2026 | 201.25 (0%) | 200.01 | 198.00 - 204.19 | 0.1628 times | Fri 13 February 2026 | 201.25 (-3.38%) | 206.57 | 198.00 - 210.63 | 1.0714 times | Fri 06 February 2026 | 208.29 (3.11%) | 202.00 | 198.63 - 212.05 | 1.0791 times | Fri 30 January 2026 | 202.00 (-2.02%) | 205.38 | 200.50 - 207.49 | 0.9006 times |
Monthly price and charts DickS
Strong monthly Stock price targets for DickS DKS are 183.5 and 195.02
| Monthly Target 1 | 180.75 |
| Monthly Target 2 | 186.25 |
| Monthly Target 3 | 192.27 |
| Monthly Target 4 | 197.77 |
| Monthly Target 5 | 203.79 |
Monthly price and volumes Dick S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 191.75 (-3.3%) | 197.44 | 186.77 - 198.29 | 0.1091 times | Tue 31 March 2026 | 198.29 (-2.62%) | 200.20 | 186.67 - 205.92 | 0.9711 times | Fri 27 February 2026 | 203.63 (0.81%) | 202.00 | 198.00 - 218.52 | 0.8078 times | Fri 30 January 2026 | 202.00 (2.04%) | 198.98 | 197.56 - 222.00 | 0.8345 times | Wed 31 December 2025 | 197.97 (-4.16%) | 205.00 | 197.35 - 236.85 | 1.2902 times | Fri 28 November 2025 | 206.57 (-6.72%) | 215.15 | 197.18 - 226.50 | 1.0399 times | Fri 31 October 2025 | 221.45 (-0.35%) | 222.28 | 211.58 - 237.31 | 0.9079 times | Tue 30 September 2025 | 222.22 (4.43%) | 211.00 | 205.88 - 234.30 | 1.447 times | Fri 29 August 2025 | 212.80 (0.61%) | 207.00 | 202.52 - 232.27 | 1.5509 times | Thu 31 July 2025 | 211.51 (6.93%) | 200.00 | 198.04 - 220.89 | 1.0414 times | Mon 30 June 2025 | 197.81 (10.3%) | 178.49 | 170.73 - 206.72 | 1.1235 times |
Yearly price and charts DickS
Strong yearly Stock price targets for DickS DKS are 171.55 and 206.88
| Yearly Target 1 | 164.81 |
| Yearly Target 2 | 178.28 |
| Yearly Target 3 | 200.14 |
| Yearly Target 4 | 213.61 |
| Yearly Target 5 | 235.47 |
Yearly price and volumes Dick S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 191.75 (-3.14%) | 198.98 | 186.67 - 222.00 | 0.2233 times | Wed 31 December 2025 | 197.97 (-13.49%) | 230.90 | 166.37 - 254.60 | 1.1661 times | Tue 31 December 2024 | 228.84 (55.73%) | 145.81 | 137.06 - 239.30 | 0.8451 times | Fri 29 December 2023 | 146.95 (22.16%) | 121.26 | 100.98 - 152.61 | 1.199 times | Fri 30 December 2022 | 120.29 (4.61%) | 115.25 | 63.45 - 125.15 | 1.5495 times | Fri 31 December 2021 | 114.99 (104.57%) | 56.27 | 55.10 - 147.39 | 1.5727 times | Thu 31 December 2020 | 56.21 (0%) | 62.45 | 50.88 - 63.29 | 0.4443 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DickS
Tomorrow's movement Prediction of Dick S DKS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 193.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dick S DKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dick S DKS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 194 and price is deviating by 4 points
Upper Bollinger band is at 201 and lower is at 187, while middle bands are at 191 and 197
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DickS (DKS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DickS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DickS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DickS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DickS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DickS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.98 and DickS DKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DickS DKS stock. Volume based technical analysis of DickS DKS stock is negative.
DickS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dick S DKS
DMA (daily moving average) of Dick S DKS
| DMA period | DMA value |
| 5 day DMA | 192.43 |
| 12 day DMA | 192.38 |
| 20 day DMA | 193.58 |
| 35 day DMA | 198.6 |
| 50 day DMA | 200.47 |
| 100 day DMA | 206.44 |
| 150 day DMA | 212.33 |
| 200 day DMA | 211.68 |
EMA (exponential moving average) of Dick S DKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.68 | 193.14 | 193.64 |
| 12 day EMA | 193.19 | 193.45 | 193.69 |
| 20 day EMA | 194.65 | 194.95 | 195.25 |
| 35 day EMA | 197.23 | 197.55 | 197.87 |
| 50 day EMA | 200.56 | 200.92 | 201.28 |
SMA (simple moving average) of Dick S DKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.43 | 192.55 | 192.92 |
| 12 day SMA | 192.38 | 192.05 | 192.05 |
| 20 day SMA | 193.58 | 194.01 | 194.48 |
| 35 day SMA | 198.6 | 198.96 | 199.18 |
| 50 day SMA | 200.47 | 200.88 | 201.16 |
| 100 day SMA | 206.44 | 206.69 | 206.96 |
| 150 day SMA | 212.33 | 212.49 | 212.71 |
| 200 day SMA | 211.68 | 211.61 | 211.57 |


