DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dine Brands DIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets DIN
- DIN Experts view
- Tomorrow's Movement DIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DineBrands
Strong intraday Stock price targets for DineBrands are 26.04 and 27.32
| Intraday Target 1 | 25 |
| Intraday Target 2 | 25.79 |
| Intraday Target 3 | 26.28 |
| Intraday Target 4 | 27.07 |
| Intraday Target 5 | 27.56 |
Daily price and volume Dine Brands
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 26.58 (3.59%) | 25.49 | 25.49 - 26.77 | 0.8924 times | Mon 13 April 2026 | 25.66 (-0.66%) | 25.51 | 24.46 - 25.67 | 1.1717 times | Fri 10 April 2026 | 25.83 (-3.62%) | 26.84 | 25.19 - 27.00 | 1.0539 times | Thu 09 April 2026 | 26.80 (0.11%) | 26.58 | 26.31 - 27.13 | 0.8632 times | Wed 08 April 2026 | 26.77 (-0.22%) | 27.68 | 26.49 - 28.40 | 0.9481 times | Tue 07 April 2026 | 26.83 (-2.75%) | 27.41 | 26.83 - 27.70 | 0.7273 times | Mon 06 April 2026 | 27.59 (8.2%) | 25.35 | 25.35 - 27.59 | 0.9858 times | Thu 02 April 2026 | 25.50 (-5.8%) | 26.60 | 25.01 - 26.72 | 1.5314 times | Wed 01 April 2026 | 27.07 (3.16%) | 26.40 | 26.39 - 27.33 | 1.0249 times | Tue 31 March 2026 | 26.24 (0.92%) | 26.60 | 25.90 - 26.80 | 0.8014 times | Mon 30 March 2026 | 26.00 (3.26%) | 25.49 | 25.43 - 26.51 | 1.1738 times |
Weekly price and charts DineBrands
Strong weekly Stock price targets for DineBrands DIN are 25.52 and 27.83
| Weekly Target 1 | 23.63 |
| Weekly Target 2 | 25.1 |
| Weekly Target 3 | 25.936666666667 |
| Weekly Target 4 | 27.41 |
| Weekly Target 5 | 28.25 |
Weekly price and volumes for Dine Brands
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 26.58 (2.9%) | 25.51 | 24.46 - 26.77 | 0.452 times | Fri 10 April 2026 | 25.83 (1.29%) | 25.35 | 25.19 - 28.40 | 1.0025 times | Thu 02 April 2026 | 25.50 (1.27%) | 25.49 | 25.01 - 27.33 | 0.9922 times | Fri 27 March 2026 | 25.18 (-11.49%) | 29.14 | 24.85 - 29.14 | 1.1698 times | Fri 20 March 2026 | 28.45 (1.86%) | 28.30 | 27.54 - 29.74 | 0.5905 times | Fri 13 March 2026 | 27.93 (-11.56%) | 30.90 | 27.74 - 31.01 | 1.3807 times | Fri 06 March 2026 | 31.58 (2%) | 30.12 | 29.24 - 32.50 | 1.2059 times | Fri 27 February 2026 | 30.96 (-4.24%) | 31.84 | 27.52 - 31.88 | 2.0933 times | Fri 20 February 2026 | 32.33 (1.89%) | 32.16 | 30.70 - 34.58 | 0.898 times | Fri 13 February 2026 | 31.73 (0%) | 33.13 | 31.73 - 33.76 | 0.2151 times | Fri 13 February 2026 | 31.73 (-11.86%) | 36.05 | 31.73 - 36.35 | 1.221 times |
Monthly price and charts DineBrands
Strong monthly Stock price targets for DineBrands DIN are 25.52 and 29.46
| Monthly Target 1 | 22.54 |
| Monthly Target 2 | 24.56 |
| Monthly Target 3 | 26.48 |
| Monthly Target 4 | 28.5 |
| Monthly Target 5 | 30.42 |
Monthly price and volumes Dine Brands
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 26.58 (1.3%) | 26.40 | 24.46 - 28.40 | 0.3368 times | Tue 31 March 2026 | 26.24 (-15.25%) | 30.12 | 24.85 - 32.50 | 0.7992 times | Fri 27 February 2026 | 30.96 (-9.97%) | 34.58 | 27.52 - 36.73 | 0.9886 times | Fri 30 January 2026 | 34.39 (7%) | 32.48 | 31.94 - 39.68 | 0.903 times | Wed 31 December 2025 | 32.14 (2.85%) | 30.51 | 30.04 - 35.34 | 1.2105 times | Fri 28 November 2025 | 31.25 (26.42%) | 23.99 | 23.23 - 31.57 | 1.007 times | Fri 31 October 2025 | 24.72 (0%) | 24.81 | 23.91 - 29.07 | 1.1817 times | Tue 30 September 2025 | 24.72 (3.22%) | 23.96 | 22.47 - 25.59 | 1.3219 times | Fri 29 August 2025 | 23.95 (5.93%) | 22.40 | 19.58 - 23.96 | 1.4052 times | Thu 31 July 2025 | 22.61 (-7.07%) | 24.47 | 22.40 - 27.24 | 0.8462 times | Mon 30 June 2025 | 24.33 (1.12%) | 23.95 | 23.30 - 28.44 | 0.9674 times |
Yearly price and charts DineBrands
Strong yearly Stock price targets for DineBrands DIN are 17.91 and 33.13
| Yearly Target 1 | 15.02 |
| Yearly Target 2 | 20.8 |
| Yearly Target 3 | 30.24 |
| Yearly Target 4 | 36.02 |
| Yearly Target 5 | 45.46 |
Yearly price and volumes Dine Brands
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 26.58 (-17.3%) | 32.48 | 24.46 - 39.68 | 0.386 times | Wed 31 December 2025 | 32.14 (6.78%) | 30.90 | 18.63 - 35.34 | 1.9356 times | Tue 31 December 2024 | 30.10 (-39.38%) | 49.44 | 28.25 - 51.35 | 1.5515 times | Fri 29 December 2023 | 49.65 (-23.14%) | 66.83 | 42.00 - 82.43 | 0.9136 times | Fri 30 December 2022 | 64.60 (-14.79%) | 76.40 | 61.03 - 84.14 | 0.9013 times | Fri 31 December 2021 | 75.81 (30.71%) | 58.72 | 56.50 - 100.70 | 0.9935 times | Thu 31 December 2020 | 58.00 (0%) | 58.50 | 49.37 - 71.89 | 0.3185 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DineBrands
Tomorrow's movement Prediction of Dine Brands DIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dine Brands DIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dine Brands DIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DineBrands (DIN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DineBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DineBrands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DineBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DineBrands in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DineBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.41 and DineBrands DIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DineBrands DIN stock. Volume based technical analysis of DineBrands DIN stock is negative.
DineBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dine Brands DIN
DMA (daily moving average) of Dine Brands DIN
| DMA period | DMA value |
| 5 day DMA | 26.33 |
| 12 day DMA | 26.34 |
| 20 day DMA | 26.86 |
| 35 day DMA | 28.38 |
| 50 day DMA | 30.1 |
| 100 day DMA | 31.83 |
| 150 day DMA | 29.8 |
| 200 day DMA | 28.17 |
EMA (exponential moving average) of Dine Brands DIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.31 | 26.18 | 26.44 |
| 12 day EMA | 26.59 | 26.59 | 26.76 |
| 20 day EMA | 27.17 | 27.23 | 27.4 |
| 35 day EMA | 28.54 | 28.66 | 28.84 |
| 50 day EMA | 30.05 | 30.19 | 30.38 |
SMA (simple moving average) of Dine Brands DIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.33 | 26.38 | 26.76 |
| 12 day SMA | 26.34 | 26.29 | 26.36 |
| 20 day SMA | 26.86 | 26.92 | 27.05 |
| 35 day SMA | 28.38 | 28.54 | 28.77 |
| 50 day SMA | 30.1 | 30.25 | 30.42 |
| 100 day SMA | 31.83 | 31.83 | 31.83 |
| 150 day SMA | 29.8 | 29.78 | 29.76 |
| 200 day SMA | 28.17 | 28.16 | 28.16 |


