ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dine Brands DIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets DineBrands

Strong intraday Stock price targets for DineBrands are 35.08 and 36.74

Intraday Target 133.72
Intraday Target 234.77
Intraday Target 335.376666666667
Intraday Target 436.43
Intraday Target 537.04

Daily price and volume Dine Brands

Date Closing Open Range Volume
Fri 21 August 2026 35.83 (4.22%) 34.71 34.32 - 35.98 0.885 times
Thu 20 August 2026 34.38 (1.75%) 33.21 32.75 - 34.45 0.7745 times
Wed 19 August 2026 33.79 (-3.35%) 35.31 33.66 - 35.90 1.1775 times
Tue 18 August 2026 34.96 (-0.09%) 35.30 34.80 - 35.73 0.6045 times
Mon 17 August 2026 34.99 (-0.91%) 35.12 34.64 - 35.42 0.8064 times
Fri 14 August 2026 35.31 (1.61%) 34.82 34.00 - 35.40 1.0426 times
Thu 13 August 2026 34.75 (-4.72%) 36.78 34.50 - 37.23 1.1022 times
Wed 12 August 2026 36.47 (1.76%) 35.58 35.10 - 36.49 1.0277 times
Tue 11 August 2026 35.84 (0.06%) 35.82 35.48 - 36.24 1.0724 times
Mon 10 August 2026 35.82 (0.36%) 35.54 33.80 - 35.92 1.5072 times
Fri 07 August 2026 35.69 (0.54%) 35.11 34.77 - 35.98 0.9959 times

 Daily chart DineBrands

Weekly price and charts DineBrands

Strong weekly Stock price targets for DineBrands DIN are 34.29 and 37.52

Weekly Target 131.62
Weekly Target 233.73
Weekly Target 334.853333333333
Weekly Target 436.96
Weekly Target 538.08

Weekly price and volumes for Dine Brands

Date Closing Open Range Volume
Fri 21 August 2026 35.83 (1.47%) 35.12 32.75 - 35.98 0.7375 times
Fri 14 August 2026 35.31 (-1.06%) 35.54 33.80 - 37.23 0.9987 times
Fri 07 August 2026 35.69 (-0.7%) 36.37 32.61 - 36.81 1.2442 times
Fri 31 July 2026 35.94 (5.43%) 34.61 34.59 - 36.76 0.7769 times
Fri 24 July 2026 34.09 (-5.07%) 36.24 33.36 - 36.24 0.7305 times
Fri 17 July 2026 35.91 (0.53%) 35.38 35.06 - 37.22 0.8986 times
Fri 10 July 2026 35.72 (-2.14%) 36.47 33.67 - 36.94 0.6544 times
Thu 02 July 2026 36.50 (-0.98%) 36.66 34.86 - 36.97 1.0686 times
Fri 26 June 2026 36.86 (7.9%) 34.55 33.02 - 36.86 1.387 times
Thu 18 June 2026 34.16 (0.35%) 33.56 31.91 - 35.10 1.5038 times
Fri 12 June 2026 34.04 (15.63%) 29.32 28.81 - 35.07 1.4426 times

 weekly chart DineBrands

Monthly price and charts DineBrands

Strong monthly Stock price targets for DineBrands DIN are 31.91 and 36.53

Monthly Target 130.6
Monthly Target 233.22
Monthly Target 335.223333333333
Monthly Target 437.84
Monthly Target 539.84

Monthly price and volumes Dine Brands

Date Closing Open Range Volume
Fri 21 August 2026 35.83 (-0.31%) 36.37 32.61 - 37.23 0.5254 times
Fri 31 July 2026 35.94 (0.11%) 35.70 33.36 - 37.22 0.6263 times
Tue 30 June 2026 35.90 (14.4%) 31.38 28.58 - 36.97 1.0727 times
Fri 29 May 2026 31.38 (12.96%) 27.65 25.85 - 32.06 1.4122 times
Thu 30 April 2026 27.78 (5.87%) 26.40 24.46 - 30.25 0.8628 times
Tue 31 March 2026 26.24 (-15.25%) 30.12 24.85 - 32.50 0.9174 times
Fri 27 February 2026 30.96 (-9.97%) 34.58 27.52 - 36.73 1.0935 times
Fri 30 January 2026 34.39 (7%) 32.48 31.94 - 39.68 1.0365 times
Wed 31 December 2025 32.14 (2.85%) 30.51 30.04 - 35.34 1.2974 times
Fri 28 November 2025 31.25 (26.42%) 23.99 23.23 - 31.57 1.1559 times
Fri 31 October 2025 24.72 (0%) 24.81 23.91 - 29.07 1.3064 times

 monthly chart DineBrands

Yearly price and charts DineBrands

Strong yearly Stock price targets for DineBrands DIN are 30.15 and 45.37

Yearly Target 118.1
Yearly Target 226.97
Yearly Target 333.323333333333
Yearly Target 442.19
Yearly Target 548.54

Yearly price and volumes Dine Brands

Date Closing Open Range Volume
Fri 21 August 2026 35.83 (11.48%) 32.48 24.46 - 39.68 0.8047 times
Wed 31 December 2025 32.14 (6.78%) 30.90 18.63 - 35.34 1.8107 times
Tue 31 December 2024 30.10 (-39.38%) 49.44 28.25 - 51.35 1.4658 times
Fri 29 December 2023 49.65 (-23.14%) 66.83 42.00 - 82.43 0.8338 times
Fri 30 December 2022 64.60 (-14.79%) 76.40 61.03 - 84.14 0.8378 times
Fri 31 December 2021 75.81 (30.71%) 58.72 56.50 - 100.70 0.9415 times
Thu 31 December 2020 58.00 (0%) 58.50 49.37 - 71.89 0.3058 times
Mon 24 August 2026 (0%) - 0 times

Indicator Analysis of DineBrands

Tomorrow's movement Prediction of Dine Brands DIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 35.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dine Brands DIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dine Brands DIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 37

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DineBrands (DIN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DineBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DineBrands in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DineBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DineBrands in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DineBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.25 and DineBrands DIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DineBrands DIN stock. Volume based technical analysis of DineBrands DIN stock is negative.

DineBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dine Brands DIN

DMA (daily moving average) of Dine Brands DIN

DMA period DMA value
5 day DMA 34.79
12 day DMA 35.28
20 day DMA 35.49
35 day DMA 35.35
50 day DMA 35.09
100 day DMA 31.88
150 day DMA 31.92
200 day DMA 31.73

EMA (exponential moving average) of Dine Brands DIN

EMA period EMA current EMA prev EMA prev2
5 day EMA35.0234.6134.73
12 day EMA35.1435.0235.14
20 day EMA35.2135.1435.22
35 day EMA3534.9534.98
50 day EMA34.6934.6434.65

SMA (simple moving average) of Dine Brands DIN

SMA period SMA current SMA prev SMA prev2
5 day SMA34.7934.6934.76
12 day SMA35.2835.2735.31
20 day SMA35.4935.435.37
35 day SMA35.3535.3735.41
50 day SMA35.0935.0234.96
100 day SMA31.8831.7831.69
150 day SMA31.9231.9431.96
200 day SMA31.7331.6831.63

Videos related to: DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top