ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dine Brands DIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets DineBrands

Strong intraday Stock price targets for DineBrands are 30.08 and 31.78

Intraday Target 128.67
Intraday Target 229.79
Intraday Target 330.366666666667
Intraday Target 431.49
Intraday Target 532.07

Daily price and volume Dine Brands

Date Closing Open Range Volume
Tue 03 March 2026 30.92 (2.11%) 29.50 29.24 - 30.94 0.7095 times
Mon 02 March 2026 30.28 (-2.2%) 30.12 29.85 - 30.95 0.7739 times
Fri 27 February 2026 30.96 (-1.15%) 30.85 30.61 - 31.49 0.698 times
Thu 26 February 2026 31.32 (2.05%) 30.56 30.56 - 31.86 1.0125 times
Wed 25 February 2026 30.69 (0.16%) 31.47 27.52 - 31.82 1.9858 times
Tue 24 February 2026 30.64 (-0.13%) 30.78 30.16 - 31.38 1.4325 times
Mon 23 February 2026 30.68 (-5.1%) 31.84 29.94 - 31.88 1.2814 times
Fri 20 February 2026 32.33 (-3.84%) 33.58 30.70 - 33.80 0.8143 times
Thu 19 February 2026 33.62 (-1.18%) 33.52 33.40 - 34.01 0.4362 times
Wed 18 February 2026 34.02 (3.22%) 32.63 32.63 - 34.58 0.8559 times
Tue 17 February 2026 32.96 (3.88%) 32.16 31.10 - 32.97 0.6436 times

 Daily chart DineBrands

Weekly price and charts DineBrands

Strong weekly Stock price targets for DineBrands DIN are 30.08 and 31.79

Weekly Target 128.66
Weekly Target 229.79
Weekly Target 330.37
Weekly Target 431.5
Weekly Target 532.08

Weekly price and volumes for Dine Brands

Date Closing Open Range Volume
Tue 03 March 2026 30.92 (-0.13%) 30.12 29.24 - 30.95 0.4209 times
Fri 27 February 2026 30.96 (-4.24%) 31.84 27.52 - 31.88 1.8189 times
Fri 20 February 2026 32.33 (1.89%) 32.16 30.70 - 34.58 0.7803 times
Fri 13 February 2026 31.73 (0%) 33.13 31.73 - 33.76 0.1869 times
Fri 13 February 2026 31.73 (-11.86%) 36.05 31.73 - 36.35 1.0609 times
Fri 06 February 2026 36.00 (4.68%) 34.58 33.75 - 36.73 1.2898 times
Fri 30 January 2026 34.39 (-2.13%) 34.67 33.47 - 35.57 0.9388 times
Fri 23 January 2026 35.14 (-7.11%) 37.23 34.22 - 38.04 0.8017 times
Fri 16 January 2026 37.83 (4.5%) 35.95 35.65 - 39.68 1.3927 times
Fri 09 January 2026 36.20 (8.97%) 33.11 33.07 - 37.25 1.3089 times
Fri 02 January 2026 33.22 (2.28%) 33.85 31.26 - 34.16 0.8643 times

 weekly chart DineBrands

Monthly price and charts DineBrands

Strong monthly Stock price targets for DineBrands DIN are 30.08 and 31.79

Monthly Target 128.66
Monthly Target 229.79
Monthly Target 330.37
Monthly Target 431.5
Monthly Target 532.08

Monthly price and volumes Dine Brands

Date Closing Open Range Volume
Tue 03 March 2026 30.92 (-0.13%) 30.12 29.24 - 30.95 0.0817 times
Fri 27 February 2026 30.96 (-9.97%) 34.58 27.52 - 36.73 0.9973 times
Fri 30 January 2026 34.39 (7%) 32.48 31.94 - 39.68 0.9109 times
Wed 31 December 2025 32.14 (2.85%) 30.51 30.04 - 35.34 1.2212 times
Fri 28 November 2025 31.25 (26.42%) 23.99 23.23 - 31.57 1.0159 times
Fri 31 October 2025 24.72 (0%) 24.81 23.91 - 29.07 1.1921 times
Tue 30 September 2025 24.72 (3.22%) 23.96 22.47 - 25.59 1.3336 times
Fri 29 August 2025 23.95 (5.93%) 22.40 19.58 - 23.96 1.4176 times
Thu 31 July 2025 22.61 (-7.07%) 24.47 22.40 - 27.24 0.8537 times
Mon 30 June 2025 24.33 (1.12%) 23.95 23.30 - 28.44 0.9759 times
Fri 30 May 2025 24.06 (20.84%) 19.96 19.52 - 25.03 1.2306 times

 monthly chart DineBrands

Yearly price and charts DineBrands

Strong yearly Stock price targets for DineBrands DIN are 23.14 and 35.3

Yearly Target 120.55
Yearly Target 225.73
Yearly Target 332.706666666667
Yearly Target 437.89
Yearly Target 544.87

Yearly price and volumes Dine Brands

Date Closing Open Range Volume
Tue 03 March 2026 30.92 (-3.8%) 32.48 27.52 - 39.68 0.2564 times
Wed 31 December 2025 32.14 (6.78%) 30.90 18.63 - 35.34 1.9735 times
Tue 31 December 2024 30.10 (-39.38%) 49.44 28.25 - 51.35 1.5819 times
Fri 29 December 2023 49.65 (-23.14%) 66.83 42.00 - 82.43 0.9315 times
Fri 30 December 2022 64.60 (-14.79%) 76.40 61.03 - 84.14 0.9189 times
Fri 31 December 2021 75.81 (30.71%) 58.72 56.50 - 100.70 1.013 times
Thu 31 December 2020 58.00 (0%) 58.50 49.37 - 71.89 0.3247 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of DineBrands

Tomorrow's movement Prediction of Dine Brands DIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dine Brands DIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dine Brands DIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 30, while middle bands are at 31 and 35

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DineBrands (DIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DineBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DineBrands in short term and the sell signal is strong.

DineBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DineBrands in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DineBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.3 and DineBrands DIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DineBrands DIN stock. Volume based technical analysis of DineBrands DIN stock is negative.

DineBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dine Brands DIN

DMA (daily moving average) of Dine Brands DIN

DMA period DMA value
5 day DMA 30.83
12 day DMA 31.68
20 day DMA 32.85
35 day DMA 34.13
50 day DMA 34.2
100 day DMA 31.42
150 day DMA 28.75
200 day DMA 27.8

EMA (exponential moving average) of Dine Brands DIN

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9130.9131.23
12 day EMA31.6631.7932.07
20 day EMA32.3732.5232.76
35 day EMA33.1533.2833.46
50 day EMA33.8633.9834.13

SMA (simple moving average) of Dine Brands DIN

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8330.7830.86
12 day SMA31.6831.7531.99
20 day SMA32.8533.0433.29
35 day SMA34.1334.3134.48
50 day SMA34.234.2734.34
100 day SMA31.4231.3831.34
150 day SMA28.7528.728.65
200 day SMA27.827.7727.74

Videos related to: DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top