DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dine Brands DIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets DIN
- DIN Experts view
- Tomorrow's Movement DIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DineBrands
Strong intraday Stock price targets for DineBrands are 26.97 and 27.88
| Intraday Target 1 | 26.24 |
| Intraday Target 2 | 26.78 |
| Intraday Target 3 | 27.153333333333 |
| Intraday Target 4 | 27.69 |
| Intraday Target 5 | 28.06 |
Daily price and volume Dine Brands
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 27.31 (0.18%) | 26.87 | 26.62 - 27.53 | 0.7519 times | Mon 23 March 2026 | 27.26 (-4.18%) | 29.14 | 27.26 - 29.14 | 1.2806 times | Fri 20 March 2026 | 28.45 (-2.54%) | 29.74 | 28.41 - 29.74 | 0.4877 times | Thu 19 March 2026 | 29.19 (1.88%) | 27.88 | 27.88 - 29.71 | 0.563 times | Tue 17 March 2026 | 28.65 (3.62%) | 28.06 | 28.06 - 29.13 | 0.7949 times | Mon 16 March 2026 | 27.65 (-1%) | 28.30 | 27.54 - 28.31 | 1.0741 times | Fri 13 March 2026 | 27.93 (-0.68%) | 28.62 | 27.74 - 28.82 | 1.0239 times | Thu 12 March 2026 | 28.12 (-4.65%) | 28.91 | 27.91 - 28.91 | 1.1589 times | Wed 11 March 2026 | 29.49 (1.31%) | 29.04 | 28.54 - 29.59 | 1.5875 times | Tue 10 March 2026 | 29.11 (-5.67%) | 30.50 | 28.99 - 30.84 | 1.2776 times | Mon 09 March 2026 | 30.86 (-2.28%) | 30.90 | 29.38 - 31.01 | 1.779 times |
Weekly price and charts DineBrands
Strong weekly Stock price targets for DineBrands DIN are 25.71 and 28.23
| Weekly Target 1 | 25.17 |
| Weekly Target 2 | 26.24 |
| Weekly Target 3 | 27.69 |
| Weekly Target 4 | 28.76 |
| Weekly Target 5 | 30.21 |
Weekly price and volumes for Dine Brands
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 27.31 (-4.01%) | 29.14 | 26.62 - 29.14 | 0.3885 times | Fri 20 March 2026 | 28.45 (1.86%) | 28.30 | 27.54 - 29.74 | 0.5581 times | Fri 13 March 2026 | 27.93 (-11.56%) | 30.90 | 27.74 - 31.01 | 1.305 times | Fri 06 March 2026 | 31.58 (2%) | 30.12 | 29.24 - 32.50 | 1.1398 times | Fri 27 February 2026 | 30.96 (-4.24%) | 31.84 | 27.52 - 31.88 | 1.9784 times | Fri 20 February 2026 | 32.33 (1.89%) | 32.16 | 30.70 - 34.58 | 0.8488 times | Fri 13 February 2026 | 31.73 (0%) | 33.13 | 31.73 - 33.76 | 0.2033 times | Fri 13 February 2026 | 31.73 (-11.86%) | 36.05 | 31.73 - 36.35 | 1.154 times | Fri 06 February 2026 | 36.00 (4.68%) | 34.58 | 33.75 - 36.73 | 1.4029 times | Fri 30 January 2026 | 34.39 (-2.13%) | 34.67 | 33.47 - 35.57 | 1.0212 times | Fri 23 January 2026 | 35.14 (-7.11%) | 37.23 | 34.22 - 38.04 | 0.872 times |
Monthly price and charts DineBrands
Strong monthly Stock price targets for DineBrands DIN are 24.03 and 29.91
| Monthly Target 1 | 22.93 |
| Monthly Target 2 | 25.12 |
| Monthly Target 3 | 28.81 |
| Monthly Target 4 | 31 |
| Monthly Target 5 | 34.69 |
Monthly price and volumes Dine Brands
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 27.31 (-11.79%) | 30.12 | 26.62 - 32.50 | 0.5752 times | Fri 27 February 2026 | 30.96 (-9.97%) | 34.58 | 27.52 - 36.73 | 0.9477 times | Fri 30 January 2026 | 34.39 (7%) | 32.48 | 31.94 - 39.68 | 0.8656 times | Wed 31 December 2025 | 32.14 (2.85%) | 30.51 | 30.04 - 35.34 | 1.1605 times | Fri 28 November 2025 | 31.25 (26.42%) | 23.99 | 23.23 - 31.57 | 0.9653 times | Fri 31 October 2025 | 24.72 (0%) | 24.81 | 23.91 - 29.07 | 1.1328 times | Tue 30 September 2025 | 24.72 (3.22%) | 23.96 | 22.47 - 25.59 | 1.2672 times | Fri 29 August 2025 | 23.95 (5.93%) | 22.40 | 19.58 - 23.96 | 1.3471 times | Thu 31 July 2025 | 22.61 (-7.07%) | 24.47 | 22.40 - 27.24 | 0.8112 times | Mon 30 June 2025 | 24.33 (1.12%) | 23.95 | 23.30 - 28.44 | 0.9274 times | Fri 30 May 2025 | 24.06 (20.84%) | 19.96 | 19.52 - 25.03 | 1.1694 times |
Yearly price and charts DineBrands
Strong yearly Stock price targets for DineBrands DIN are 20.44 and 33.5
| Yearly Target 1 | 18.14 |
| Yearly Target 2 | 22.73 |
| Yearly Target 3 | 31.203333333333 |
| Yearly Target 4 | 35.79 |
| Yearly Target 5 | 44.26 |
Yearly price and volumes Dine Brands
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 27.31 (-15.03%) | 32.48 | 26.62 - 39.68 | 0.3208 times | Wed 31 December 2025 | 32.14 (6.78%) | 30.90 | 18.63 - 35.34 | 1.9547 times | Tue 31 December 2024 | 30.10 (-39.38%) | 49.44 | 28.25 - 51.35 | 1.5668 times | Fri 29 December 2023 | 49.65 (-23.14%) | 66.83 | 42.00 - 82.43 | 0.9226 times | Fri 30 December 2022 | 64.60 (-14.79%) | 76.40 | 61.03 - 84.14 | 0.9102 times | Fri 31 December 2021 | 75.81 (30.71%) | 58.72 | 56.50 - 100.70 | 1.0033 times | Thu 31 December 2020 | 58.00 (0%) | 58.50 | 49.37 - 71.89 | 0.3216 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DineBrands
Tomorrow's movement Prediction of Dine Brands DIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dine Brands DIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dine Brands DIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dine Brands DIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28
Munafa value: 30 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 29 and 32
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DineBrands (DIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DineBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DineBrands in short term and the sell signal is strong.
DineBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DineBrands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DineBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.34 and DineBrands DIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DineBrands DIN stock. Volume based technical analysis of DineBrands DIN stock is negative.
DineBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dine Brands DIN
DMA (daily moving average) of Dine Brands DIN
| DMA period | DMA value |
| 5 day DMA | 28.17 |
| 12 day DMA | 28.8 |
| 20 day DMA | 29.7 |
| 35 day DMA | 31.45 |
| 50 day DMA | 32.82 |
| 100 day DMA | 31.68 |
| 150 day DMA | 29.47 |
| 200 day DMA | 28.16 |
EMA (exponential moving average) of Dine Brands DIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.9 | 28.2 | 28.67 |
| 12 day EMA | 28.75 | 29.01 | 29.33 |
| 20 day EMA | 29.64 | 29.89 | 30.17 |
| 35 day EMA | 31.13 | 31.35 | 31.59 |
| 50 day EMA | 32.6 | 32.82 | 33.05 |
SMA (simple moving average) of Dine Brands DIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.17 | 28.24 | 28.37 |
| 12 day SMA | 28.8 | 29.22 | 29.55 |
| 20 day SMA | 29.7 | 29.86 | 30.12 |
| 35 day SMA | 31.45 | 31.68 | 31.89 |
| 50 day SMA | 32.82 | 33 | 33.19 |
| 100 day SMA | 31.68 | 31.67 | 31.66 |
| 150 day SMA | 29.47 | 29.44 | 29.4 |
| 200 day SMA | 28.16 | 28.15 | 28.13 |


