DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dine Brands DIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets DIN
- DIN Experts view
- Tomorrow's Movement DIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DineBrands
Strong intraday Stock price targets for DineBrands are 35.08 and 36.74
| Intraday Target 1 | 33.72 |
| Intraday Target 2 | 34.77 |
| Intraday Target 3 | 35.376666666667 |
| Intraday Target 4 | 36.43 |
| Intraday Target 5 | 37.04 |
Daily price and volume Dine Brands
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 35.83 (4.22%) | 34.71 | 34.32 - 35.98 | 0.885 times | Thu 20 August 2026 | 34.38 (1.75%) | 33.21 | 32.75 - 34.45 | 0.7745 times | Wed 19 August 2026 | 33.79 (-3.35%) | 35.31 | 33.66 - 35.90 | 1.1775 times | Tue 18 August 2026 | 34.96 (-0.09%) | 35.30 | 34.80 - 35.73 | 0.6045 times | Mon 17 August 2026 | 34.99 (-0.91%) | 35.12 | 34.64 - 35.42 | 0.8064 times | Fri 14 August 2026 | 35.31 (1.61%) | 34.82 | 34.00 - 35.40 | 1.0426 times | Thu 13 August 2026 | 34.75 (-4.72%) | 36.78 | 34.50 - 37.23 | 1.1022 times | Wed 12 August 2026 | 36.47 (1.76%) | 35.58 | 35.10 - 36.49 | 1.0277 times | Tue 11 August 2026 | 35.84 (0.06%) | 35.82 | 35.48 - 36.24 | 1.0724 times | Mon 10 August 2026 | 35.82 (0.36%) | 35.54 | 33.80 - 35.92 | 1.5072 times | Fri 07 August 2026 | 35.69 (0.54%) | 35.11 | 34.77 - 35.98 | 0.9959 times |
Weekly price and charts DineBrands
Strong weekly Stock price targets for DineBrands DIN are 34.29 and 37.52
| Weekly Target 1 | 31.62 |
| Weekly Target 2 | 33.73 |
| Weekly Target 3 | 34.853333333333 |
| Weekly Target 4 | 36.96 |
| Weekly Target 5 | 38.08 |
Weekly price and volumes for Dine Brands
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 35.83 (1.47%) | 35.12 | 32.75 - 35.98 | 0.7375 times | Fri 14 August 2026 | 35.31 (-1.06%) | 35.54 | 33.80 - 37.23 | 0.9987 times | Fri 07 August 2026 | 35.69 (-0.7%) | 36.37 | 32.61 - 36.81 | 1.2442 times | Fri 31 July 2026 | 35.94 (5.43%) | 34.61 | 34.59 - 36.76 | 0.7769 times | Fri 24 July 2026 | 34.09 (-5.07%) | 36.24 | 33.36 - 36.24 | 0.7305 times | Fri 17 July 2026 | 35.91 (0.53%) | 35.38 | 35.06 - 37.22 | 0.8986 times | Fri 10 July 2026 | 35.72 (-2.14%) | 36.47 | 33.67 - 36.94 | 0.6544 times | Thu 02 July 2026 | 36.50 (-0.98%) | 36.66 | 34.86 - 36.97 | 1.0686 times | Fri 26 June 2026 | 36.86 (7.9%) | 34.55 | 33.02 - 36.86 | 1.387 times | Thu 18 June 2026 | 34.16 (0.35%) | 33.56 | 31.91 - 35.10 | 1.5038 times | Fri 12 June 2026 | 34.04 (15.63%) | 29.32 | 28.81 - 35.07 | 1.4426 times |
Monthly price and charts DineBrands
Strong monthly Stock price targets for DineBrands DIN are 31.91 and 36.53
| Monthly Target 1 | 30.6 |
| Monthly Target 2 | 33.22 |
| Monthly Target 3 | 35.223333333333 |
| Monthly Target 4 | 37.84 |
| Monthly Target 5 | 39.84 |
Monthly price and volumes Dine Brands
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 35.83 (-0.31%) | 36.37 | 32.61 - 37.23 | 0.5254 times | Fri 31 July 2026 | 35.94 (0.11%) | 35.70 | 33.36 - 37.22 | 0.6263 times | Tue 30 June 2026 | 35.90 (14.4%) | 31.38 | 28.58 - 36.97 | 1.0727 times | Fri 29 May 2026 | 31.38 (12.96%) | 27.65 | 25.85 - 32.06 | 1.4122 times | Thu 30 April 2026 | 27.78 (5.87%) | 26.40 | 24.46 - 30.25 | 0.8628 times | Tue 31 March 2026 | 26.24 (-15.25%) | 30.12 | 24.85 - 32.50 | 0.9174 times | Fri 27 February 2026 | 30.96 (-9.97%) | 34.58 | 27.52 - 36.73 | 1.0935 times | Fri 30 January 2026 | 34.39 (7%) | 32.48 | 31.94 - 39.68 | 1.0365 times | Wed 31 December 2025 | 32.14 (2.85%) | 30.51 | 30.04 - 35.34 | 1.2974 times | Fri 28 November 2025 | 31.25 (26.42%) | 23.99 | 23.23 - 31.57 | 1.1559 times | Fri 31 October 2025 | 24.72 (0%) | 24.81 | 23.91 - 29.07 | 1.3064 times |
Yearly price and charts DineBrands
Strong yearly Stock price targets for DineBrands DIN are 30.15 and 45.37
| Yearly Target 1 | 18.1 |
| Yearly Target 2 | 26.97 |
| Yearly Target 3 | 33.323333333333 |
| Yearly Target 4 | 42.19 |
| Yearly Target 5 | 48.54 |
Yearly price and volumes Dine Brands
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 35.83 (11.48%) | 32.48 | 24.46 - 39.68 | 0.8047 times | Wed 31 December 2025 | 32.14 (6.78%) | 30.90 | 18.63 - 35.34 | 1.8107 times | Tue 31 December 2024 | 30.10 (-39.38%) | 49.44 | 28.25 - 51.35 | 1.4658 times | Fri 29 December 2023 | 49.65 (-23.14%) | 66.83 | 42.00 - 82.43 | 0.8338 times | Fri 30 December 2022 | 64.60 (-14.79%) | 76.40 | 61.03 - 84.14 | 0.8378 times | Fri 31 December 2021 | 75.81 (30.71%) | 58.72 | 56.50 - 100.70 | 0.9415 times | Thu 31 December 2020 | 58.00 (0%) | 58.50 | 49.37 - 71.89 | 0.3058 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DineBrands
Tomorrow's movement Prediction of Dine Brands DIN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 35.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dine Brands DIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dine Brands DIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DineBrands (DIN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DineBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DineBrands in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DineBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DineBrands in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DineBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.25 and DineBrands DIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DineBrands DIN stock. Volume based technical analysis of DineBrands DIN stock is negative.
DineBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dine Brands DIN
DMA (daily moving average) of Dine Brands DIN
| DMA period | DMA value |
| 5 day DMA | 34.79 |
| 12 day DMA | 35.28 |
| 20 day DMA | 35.49 |
| 35 day DMA | 35.35 |
| 50 day DMA | 35.09 |
| 100 day DMA | 31.88 |
| 150 day DMA | 31.92 |
| 200 day DMA | 31.73 |
EMA (exponential moving average) of Dine Brands DIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.02 | 34.61 | 34.73 |
| 12 day EMA | 35.14 | 35.02 | 35.14 |
| 20 day EMA | 35.21 | 35.14 | 35.22 |
| 35 day EMA | 35 | 34.95 | 34.98 |
| 50 day EMA | 34.69 | 34.64 | 34.65 |
SMA (simple moving average) of Dine Brands DIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.79 | 34.69 | 34.76 |
| 12 day SMA | 35.28 | 35.27 | 35.31 |
| 20 day SMA | 35.49 | 35.4 | 35.37 |
| 35 day SMA | 35.35 | 35.37 | 35.41 |
| 50 day SMA | 35.09 | 35.02 | 34.96 |
| 100 day SMA | 31.88 | 31.78 | 31.69 |
| 150 day SMA | 31.92 | 31.94 | 31.96 |
| 200 day SMA | 31.73 | 31.68 | 31.63 |


