Munafa Stock Market Course + Intraday & FNO calls 
DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dine Brands DIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets DIN
- DIN Experts view
- Tomorrow's Movement DIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DineBrands
Strong intraday Stock price targets for DineBrands are 34.92 and 36.15
| Intraday Target 1 | 34.67 |
| Intraday Target 2 | 35.17 |
| Intraday Target 3 | 35.896666666667 |
| Intraday Target 4 | 36.4 |
| Intraday Target 5 | 37.13 |
Daily price and volume Dine Brands
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 35.68 (-0.86%) | 36.28 | 35.39 - 36.62 | 0.8364 times | Mon 13 July 2026 | 35.99 (0.76%) | 35.38 | 35.30 - 36.15 | 1.1035 times | Fri 10 July 2026 | 35.72 (1.8%) | 35.43 | 35.10 - 36.43 | 0.5257 times | Thu 09 July 2026 | 35.09 (2.84%) | 34.13 | 33.87 - 35.66 | 0.5724 times | Wed 08 July 2026 | 34.12 (-3.67%) | 35.08 | 33.67 - 35.11 | 0.4128 times | Tue 07 July 2026 | 35.42 (-0.65%) | 35.83 | 34.99 - 36.32 | 1.0531 times | Mon 06 July 2026 | 35.65 (-2.33%) | 36.47 | 34.59 - 36.94 | 1.3232 times | Thu 02 July 2026 | 36.50 (1.56%) | 36.34 | 34.86 - 36.65 | 1.6386 times | Wed 01 July 2026 | 35.94 (0.11%) | 35.70 | 35.59 - 36.30 | 1.2861 times | Tue 30 June 2026 | 35.90 (-1.24%) | 36.19 | 34.94 - 36.19 | 1.2481 times | Mon 29 June 2026 | 36.35 (-1.38%) | 36.66 | 35.82 - 36.97 | 2.175 times |
Weekly price and charts DineBrands
Strong weekly Stock price targets for DineBrands DIN are 35.49 and 36.81
| Weekly Target 1 | 34.55 |
| Weekly Target 2 | 35.11 |
| Weekly Target 3 | 35.866666666667 |
| Weekly Target 4 | 36.43 |
| Weekly Target 5 | 37.19 |
Weekly price and volumes for Dine Brands
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 35.68 (-0.11%) | 35.38 | 35.30 - 36.62 | 0.252 times | Fri 10 July 2026 | 35.72 (-2.14%) | 36.47 | 33.67 - 36.94 | 0.5051 times | Thu 02 July 2026 | 36.50 (-0.98%) | 36.66 | 34.86 - 36.97 | 0.8247 times | Fri 26 June 2026 | 36.86 (7.9%) | 34.55 | 33.02 - 36.86 | 1.0705 times | Thu 18 June 2026 | 34.16 (0.35%) | 33.56 | 31.91 - 35.10 | 1.1606 times | Fri 12 June 2026 | 34.04 (15.63%) | 29.32 | 28.81 - 35.07 | 1.1134 times | Fri 05 June 2026 | 29.44 (-6.18%) | 31.38 | 28.58 - 31.65 | 0.9074 times | Fri 29 May 2026 | 31.38 (3.33%) | 30.74 | 29.69 - 32.06 | 0.6813 times | Fri 22 May 2026 | 30.37 (1.95%) | 29.78 | 28.79 - 31.48 | 1.6291 times | Fri 15 May 2026 | 29.79 (4.97%) | 28.42 | 27.87 - 31.99 | 1.8559 times | Fri 08 May 2026 | 28.38 (5.35%) | 26.93 | 25.85 - 31.00 | 1.8338 times |
Monthly price and charts DineBrands
Strong monthly Stock price targets for DineBrands DIN are 33.04 and 36.31
| Monthly Target 1 | 32.16 |
| Monthly Target 2 | 33.92 |
| Monthly Target 3 | 35.43 |
| Monthly Target 4 | 37.19 |
| Monthly Target 5 | 38.7 |
Monthly price and volumes Dine Brands
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 35.68 (-0.61%) | 35.70 | 33.67 - 36.94 | 0.2494 times | Tue 30 June 2026 | 35.90 (14.4%) | 31.38 | 28.58 - 36.97 | 1.03 times | Fri 29 May 2026 | 31.38 (12.96%) | 27.65 | 25.85 - 32.06 | 1.356 times | Thu 30 April 2026 | 27.78 (5.87%) | 26.40 | 24.46 - 30.25 | 0.8284 times | Tue 31 March 2026 | 26.24 (-15.25%) | 30.12 | 24.85 - 32.50 | 0.8809 times | Fri 27 February 2026 | 30.96 (-9.97%) | 34.58 | 27.52 - 36.73 | 1.05 times | Fri 30 January 2026 | 34.39 (7%) | 32.48 | 31.94 - 39.68 | 0.9952 times | Wed 31 December 2025 | 32.14 (2.85%) | 30.51 | 30.04 - 35.34 | 1.2458 times | Fri 28 November 2025 | 31.25 (26.42%) | 23.99 | 23.23 - 31.57 | 1.1099 times | Fri 31 October 2025 | 24.72 (0%) | 24.81 | 23.91 - 29.07 | 1.2544 times | Tue 30 September 2025 | 24.72 (3.22%) | 23.96 | 22.47 - 25.59 | 1.457 times |
Yearly price and charts DineBrands
Strong yearly Stock price targets for DineBrands DIN are 30.07 and 45.29
| Yearly Target 1 | 18.05 |
| Yearly Target 2 | 26.87 |
| Yearly Target 3 | 33.273333333333 |
| Yearly Target 4 | 42.09 |
| Yearly Target 5 | 48.49 |
Yearly price and volumes Dine Brands
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 35.68 (11.01%) | 32.48 | 24.46 - 39.68 | 0.7194 times | Wed 31 December 2025 | 32.14 (6.78%) | 30.90 | 18.63 - 35.34 | 1.8356 times | Tue 31 December 2024 | 30.10 (-39.38%) | 49.44 | 28.25 - 51.35 | 1.486 times | Fri 29 December 2023 | 49.65 (-23.14%) | 66.83 | 42.00 - 82.43 | 0.8452 times | Fri 30 December 2022 | 64.60 (-14.79%) | 76.40 | 61.03 - 84.14 | 0.8493 times | Fri 31 December 2021 | 75.81 (30.71%) | 58.72 | 56.50 - 100.70 | 0.9545 times | Thu 31 December 2020 | 58.00 (0%) | 58.50 | 49.37 - 71.89 | 0.31 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DineBrands
Tomorrow's movement Prediction of Dine Brands DIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dine Brands DIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DineBrands (DIN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DineBrands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DineBrands in short term but the sell signal is initial and weak.
DineBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DineBrands in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DineBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.78 and DineBrands DIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DineBrands DIN stock. Volume based technical analysis of DineBrands DIN stock is negative.
DineBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dine Brands DIN
DMA (daily moving average) of Dine Brands DIN
| DMA period | DMA value |
| 5 day DMA | 35.32 |
| 12 day DMA | 35.77 |
| 20 day DMA | 34.82 |
| 35 day DMA | 33.18 |
| 50 day DMA | 31.9 |
| 100 day DMA | 30.27 |
| 150 day DMA | 31.75 |
| 200 day DMA | 30.49 |
EMA (exponential moving average) of Dine Brands DIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.59 | 35.55 | 35.33 |
| 12 day EMA | 35.28 | 35.21 | 35.07 |
| 20 day EMA | 34.65 | 34.54 | 34.39 |
| 35 day EMA | 33.36 | 33.22 | 33.06 |
| 50 day EMA | 31.9 | 31.75 | 31.58 |
SMA (simple moving average) of Dine Brands DIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.32 | 35.27 | 35.2 |
| 12 day SMA | 35.77 | 35.63 | 35.45 |
| 20 day SMA | 34.82 | 34.74 | 34.66 |
| 35 day SMA | 33.18 | 33.03 | 32.86 |
| 50 day SMA | 31.9 | 31.74 | 31.57 |
| 100 day SMA | 30.27 | 30.24 | 30.2 |
| 150 day SMA | 31.75 | 31.72 | 31.68 |
| 200 day SMA | 30.49 | 30.43 | 30.37 |
Videos related to: DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
