ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dine Brands DIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets DineBrands

Strong intraday Stock price targets for DineBrands are 27 and 28.58

Intraday Target 125.71
Intraday Target 226.7
Intraday Target 327.293333333333
Intraday Target 428.28
Intraday Target 528.87

Daily price and volume Dine Brands

Date Closing Open Range Volume
Wed 15 April 2026 27.68 (4.14%) 26.69 26.31 - 27.89 1.1252 times
Tue 14 April 2026 26.58 (3.59%) 25.49 25.49 - 26.77 0.861 times
Mon 13 April 2026 25.66 (-0.66%) 25.51 24.46 - 25.67 1.1304 times
Fri 10 April 2026 25.83 (-3.62%) 26.84 25.19 - 27.00 1.0168 times
Thu 09 April 2026 26.80 (0.11%) 26.58 26.31 - 27.13 0.8328 times
Wed 08 April 2026 26.77 (-0.22%) 27.68 26.49 - 28.40 0.9147 times
Tue 07 April 2026 26.83 (-2.75%) 27.41 26.83 - 27.70 0.7017 times
Mon 06 April 2026 27.59 (8.2%) 25.35 25.35 - 27.59 0.9511 times
Thu 02 April 2026 25.50 (-5.8%) 26.60 25.01 - 26.72 1.4775 times
Wed 01 April 2026 27.07 (3.16%) 26.40 26.39 - 27.33 0.9889 times
Tue 31 March 2026 26.24 (0.92%) 26.60 25.90 - 26.80 0.7732 times

 Daily chart DineBrands

Weekly price and charts DineBrands

Strong weekly Stock price targets for DineBrands DIN are 26.07 and 29.5

Weekly Target 123.25
Weekly Target 225.46
Weekly Target 326.676666666667
Weekly Target 428.89
Weekly Target 530.11

Weekly price and volumes for Dine Brands

Date Closing Open Range Volume
Wed 15 April 2026 27.68 (7.16%) 25.51 24.46 - 27.89 0.6897 times
Fri 10 April 2026 25.83 (1.29%) 25.35 25.19 - 28.40 0.9775 times
Thu 02 April 2026 25.50 (1.27%) 25.49 25.01 - 27.33 0.9675 times
Fri 27 March 2026 25.18 (-11.49%) 29.14 24.85 - 29.14 1.1406 times
Fri 20 March 2026 28.45 (1.86%) 28.30 27.54 - 29.74 0.5758 times
Fri 13 March 2026 27.93 (-11.56%) 30.90 27.74 - 31.01 1.3464 times
Fri 06 March 2026 31.58 (2%) 30.12 29.24 - 32.50 1.1759 times
Fri 27 February 2026 30.96 (-4.24%) 31.84 27.52 - 31.88 2.0411 times
Fri 20 February 2026 32.33 (1.89%) 32.16 30.70 - 34.58 0.8757 times
Fri 13 February 2026 31.73 (0%) 33.13 31.73 - 33.76 0.2098 times
Fri 13 February 2026 31.73 (-11.86%) 36.05 31.73 - 36.35 1.1906 times

 weekly chart DineBrands

Monthly price and charts DineBrands

Strong monthly Stock price targets for DineBrands DIN are 26.07 and 30.01

Monthly Target 122.91
Monthly Target 225.29
Monthly Target 326.846666666667
Monthly Target 429.23
Monthly Target 530.79

Monthly price and volumes Dine Brands

Date Closing Open Range Volume
Wed 15 April 2026 27.68 (5.49%) 26.40 24.46 - 28.40 0.3779 times
Tue 31 March 2026 26.24 (-15.25%) 30.12 24.85 - 32.50 0.7958 times
Fri 27 February 2026 30.96 (-9.97%) 34.58 27.52 - 36.73 0.9844 times
Fri 30 January 2026 34.39 (7%) 32.48 31.94 - 39.68 0.8991 times
Wed 31 December 2025 32.14 (2.85%) 30.51 30.04 - 35.34 1.2054 times
Fri 28 November 2025 31.25 (26.42%) 23.99 23.23 - 31.57 1.0027 times
Fri 31 October 2025 24.72 (0%) 24.81 23.91 - 29.07 1.1767 times
Tue 30 September 2025 24.72 (3.22%) 23.96 22.47 - 25.59 1.3163 times
Fri 29 August 2025 23.95 (5.93%) 22.40 19.58 - 23.96 1.3992 times
Thu 31 July 2025 22.61 (-7.07%) 24.47 22.40 - 27.24 0.8426 times
Mon 30 June 2025 24.33 (1.12%) 23.95 23.30 - 28.44 0.9633 times

 monthly chart DineBrands

Yearly price and charts DineBrands

Strong yearly Stock price targets for DineBrands DIN are 18.46 and 33.68

Yearly Target 115.39
Yearly Target 221.53
Yearly Target 330.606666666667
Yearly Target 436.75
Yearly Target 545.83

Yearly price and volumes Dine Brands

Date Closing Open Range Volume
Wed 15 April 2026 27.68 (-13.88%) 32.48 24.46 - 39.68 0.3911 times
Wed 31 December 2025 32.14 (6.78%) 30.90 18.63 - 35.34 1.9341 times
Tue 31 December 2024 30.10 (-39.38%) 49.44 28.25 - 51.35 1.5503 times
Fri 29 December 2023 49.65 (-23.14%) 66.83 42.00 - 82.43 0.9129 times
Fri 30 December 2022 64.60 (-14.79%) 76.40 61.03 - 84.14 0.9006 times
Fri 31 December 2021 75.81 (30.71%) 58.72 56.50 - 100.70 0.9928 times
Thu 31 December 2020 58.00 (0%) 58.50 49.37 - 71.89 0.3182 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of DineBrands

Tomorrow's movement Prediction of Dine Brands DIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dine Brands DIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dine Brands DIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DineBrands (DIN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DineBrands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DineBrands in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DineBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DineBrands in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DineBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.56 and DineBrands DIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DineBrands DIN stock. Volume based technical analysis of DineBrands DIN stock is negative.

DineBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dine Brands DIN

DMA (daily moving average) of Dine Brands DIN

DMA period DMA value
5 day DMA 26.51
12 day DMA 26.55
20 day DMA 26.86
35 day DMA 28.29
50 day DMA 29.94
100 day DMA 31.84
150 day DMA 29.83
200 day DMA 28.18

EMA (exponential moving average) of Dine Brands DIN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7726.3126.18
12 day EMA26.7626.5926.59
20 day EMA27.2227.1727.23
35 day EMA28.5128.5628.68
50 day EMA29.9730.0630.2

SMA (simple moving average) of Dine Brands DIN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5126.3326.38
12 day SMA26.5526.3426.29
20 day SMA26.8626.8626.92
35 day SMA28.2928.3828.54
50 day SMA29.9430.130.25
100 day SMA31.8431.8331.83
150 day SMA29.8329.829.78
200 day SMA28.1828.1728.16

Videos related to: DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top