DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dine Brands DIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets DIN
- DIN Experts view
- Tomorrow's Movement DIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DineBrands
Strong intraday Stock price targets for DineBrands are 29.25 and 30.68
| Intraday Target 1 | 28.07 |
| Intraday Target 2 | 29 |
| Intraday Target 3 | 29.503333333333 |
| Intraday Target 4 | 30.43 |
| Intraday Target 5 | 30.93 |
Daily price and volume Dine Brands
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 29.92 (5.32%) | 28.84 | 28.58 - 30.01 | 1.2279 times | Thu 01 October 2026 | 28.41 (2.08%) | 27.94 | 27.38 - 28.78 | 0.5648 times | Wed 30 September 2026 | 27.83 (-1.1%) | 28.07 | 27.39 - 28.47 | 1.7589 times | Tue 29 September 2026 | 28.14 (-2.46%) | 29.33 | 27.69 - 29.60 | 1.538 times | Mon 28 September 2026 | 28.85 (2.41%) | 28.00 | 28.00 - 29.60 | 1.0337 times | Fri 25 September 2026 | 28.17 (-2.9%) | 29.11 | 28.10 - 29.32 | 0.8185 times | Thu 24 September 2026 | 29.01 (1.15%) | 28.40 | 28.21 - 29.37 | 0.6759 times | Wed 23 September 2026 | 28.68 (0.35%) | 28.47 | 27.89 - 29.71 | 1.301 times | Tue 22 September 2026 | 28.58 (0.6%) | 28.80 | 27.97 - 29.48 | 0.505 times | Mon 21 September 2026 | 28.41 (1.79%) | 28.33 | 28.06 - 28.80 | 0.5764 times | Fri 18 September 2026 | 27.91 (-0.04%) | 28.14 | 27.87 - 28.72 | 0.7121 times |
Weekly price and charts DineBrands
Strong weekly Stock price targets for DineBrands DIN are 28.65 and 31.28
| Weekly Target 1 | 26.47 |
| Weekly Target 2 | 28.2 |
| Weekly Target 3 | 29.103333333333 |
| Weekly Target 4 | 30.83 |
| Weekly Target 5 | 31.73 |
Weekly price and volumes for Dine Brands
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 29.92 (6.21%) | 28.00 | 27.38 - 30.01 | 2.4654 times | Fri 25 September 2026 | 28.17 (0.93%) | 28.33 | 27.89 - 29.71 | 1.5609 times | Fri 18 September 2026 | 27.91 (-1.34%) | 28.51 | 26.73 - 29.31 | 1.1811 times | Fri 11 September 2026 | 28.29 (-10.7%) | 31.59 | 27.89 - 31.69 | 0.7823 times | Fri 04 September 2026 | 31.68 (-5.71%) | 33.64 | 31.57 - 33.73 | 0.6234 times | Fri 28 August 2026 | 33.60 (-6.22%) | 35.83 | 33.13 - 36.20 | 0.5348 times | Fri 21 August 2026 | 35.83 (1.47%) | 35.12 | 32.75 - 35.98 | 0.5598 times | Fri 14 August 2026 | 35.31 (-1.06%) | 35.54 | 33.80 - 37.23 | 0.7581 times | Fri 07 August 2026 | 35.69 (-0.7%) | 36.37 | 32.61 - 36.81 | 0.9444 times | Fri 31 July 2026 | 35.94 (5.43%) | 34.61 | 34.59 - 36.76 | 0.5897 times | Fri 24 July 2026 | 34.09 (-5.07%) | 36.24 | 33.36 - 36.24 | 0.5545 times |
Monthly price and charts DineBrands
Strong monthly Stock price targets for DineBrands DIN are 28.65 and 31.28
| Monthly Target 1 | 26.47 |
| Monthly Target 2 | 28.2 |
| Monthly Target 3 | 29.103333333333 |
| Monthly Target 4 | 30.83 |
| Monthly Target 5 | 31.73 |
Monthly price and volumes Dine Brands
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 29.92 (7.51%) | 27.94 | 27.38 - 30.01 | 0.1821 times | Wed 30 September 2026 | 27.83 (-15.87%) | 32.51 | 26.73 - 33.35 | 1.4587 times | Mon 31 August 2026 | 33.08 (-7.96%) | 36.37 | 32.61 - 37.23 | 0.7329 times | Fri 31 July 2026 | 35.94 (0.11%) | 35.70 | 33.36 - 37.22 | 0.6802 times | Tue 30 June 2026 | 35.90 (14.4%) | 31.38 | 28.58 - 36.97 | 1.1651 times | Fri 29 May 2026 | 31.38 (12.96%) | 27.65 | 25.85 - 32.06 | 1.5339 times | Thu 30 April 2026 | 27.78 (5.87%) | 26.40 | 24.46 - 30.25 | 0.9371 times | Tue 31 March 2026 | 26.24 (-15.25%) | 30.12 | 24.85 - 32.50 | 0.9965 times | Fri 27 February 2026 | 30.96 (-9.97%) | 34.58 | 27.52 - 36.73 | 1.1877 times | Fri 30 January 2026 | 34.39 (7%) | 32.48 | 31.94 - 39.68 | 1.1258 times | Wed 31 December 2025 | 32.14 (2.85%) | 30.51 | 30.04 - 35.34 | 1.4092 times |
Yearly price and charts DineBrands
Strong yearly Stock price targets for DineBrands DIN are 19.58 and 34.8
| Yearly Target 1 | 16.13 |
| Yearly Target 2 | 23.03 |
| Yearly Target 3 | 31.353333333333 |
| Yearly Target 4 | 38.25 |
| Yearly Target 5 | 46.57 |
Yearly price and volumes Dine Brands
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 29.92 (-6.91%) | 32.48 | 24.46 - 39.68 | 0.9575 times | Wed 31 December 2025 | 32.14 (6.78%) | 30.90 | 18.63 - 35.34 | 1.766 times | Tue 31 December 2024 | 30.10 (-39.38%) | 49.44 | 28.25 - 51.35 | 1.4296 times | Fri 29 December 2023 | 49.65 (-23.14%) | 66.83 | 42.00 - 82.43 | 0.8132 times | Fri 30 December 2022 | 64.60 (-14.79%) | 76.40 | 61.03 - 84.14 | 0.8171 times | Fri 31 December 2021 | 75.81 (30.71%) | 58.72 | 56.50 - 100.70 | 0.9183 times | Thu 31 December 2020 | 58.00 (0%) | 58.50 | 49.37 - 71.89 | 0.2982 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DineBrands
Tomorrow's movement Prediction of Dine Brands DIN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dine Brands DIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dine Brands DIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dine Brands DIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.94
Munafa value: 70 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DineBrands (DIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DineBrands stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DineBrands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DineBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DineBrands in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DineBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.56 and DineBrands DIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DineBrands DIN stock. Volume based technical analysis of DineBrands DIN stock is negative.
DineBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dine Brands DIN
DMA (daily moving average) of Dine Brands DIN
| DMA period | DMA value |
| 5 day DMA | 28.63 |
| 12 day DMA | 28.49 |
| 20 day DMA | 28.68 |
| 35 day DMA | 31.06 |
| 50 day DMA | 32.43 |
| 100 day DMA | 32.68 |
| 150 day DMA | 31.14 |
| 200 day DMA | 31.98 |
EMA (exponential moving average) of Dine Brands DIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.84 | 28.3 | 28.24 |
| 12 day EMA | 28.8 | 28.6 | 28.63 |
| 20 day EMA | 29.34 | 29.28 | 29.37 |
| 35 day EMA | 30.63 | 30.67 | 30.8 |
| 50 day EMA | 32.25 | 32.35 | 32.51 |
SMA (simple moving average) of Dine Brands DIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.63 | 28.28 | 28.4 |
| 12 day SMA | 28.49 | 28.28 | 28.17 |
| 20 day SMA | 28.68 | 28.79 | 29.01 |
| 35 day SMA | 31.06 | 31.2 | 31.43 |
| 50 day SMA | 32.43 | 32.51 | 32.64 |
| 100 day SMA | 32.68 | 32.67 | 32.67 |
| 150 day SMA | 31.14 | 31.15 | 31.16 |
| 200 day SMA | 31.98 | 32 | 32.02 |


