ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dine Brands DIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets DineBrands

Strong intraday Stock price targets for DineBrands are 31.9 and 34.29

Intraday Target 131.48
Intraday Target 232.32
Intraday Target 333.87
Intraday Target 434.71
Intraday Target 536.26

Daily price and volume Dine Brands

Date Closing Open Range Volume
Thu 12 February 2026 33.16 (-4.41%) 34.86 33.03 - 35.42 1.4755 times
Wed 11 February 2026 34.69 (-0.83%) 35.17 34.52 - 35.72 0.8506 times
Tue 10 February 2026 34.98 (-2.18%) 35.44 34.92 - 36.13 0.5651 times
Mon 09 February 2026 35.76 (-0.67%) 36.05 35.34 - 36.35 0.8175 times
Fri 06 February 2026 36.00 (2.13%) 35.65 35.34 - 36.73 0.7001 times
Thu 05 February 2026 35.25 (0.11%) 35.04 34.56 - 35.96 1.0279 times
Wed 04 February 2026 35.21 (1.03%) 34.95 34.88 - 35.90 1.2223 times
Tue 03 February 2026 34.85 (-1.27%) 35.00 34.17 - 36.06 0.8908 times
Mon 02 February 2026 35.30 (2.65%) 34.58 33.75 - 35.49 1.6322 times
Fri 30 January 2026 34.39 (0.26%) 34.21 33.72 - 34.90 0.818 times
Thu 29 January 2026 34.30 (0.73%) 34.14 33.71 - 34.95 1.0197 times

 Daily chart DineBrands

Weekly price and charts DineBrands

Strong weekly Stock price targets for DineBrands DIN are 31.44 and 34.76

Weekly Target 130.86
Weekly Target 232.01
Weekly Target 334.18
Weekly Target 435.33
Weekly Target 537.5

Weekly price and volumes for Dine Brands

Date Closing Open Range Volume
Thu 12 February 2026 33.16 (-7.89%) 36.05 33.03 - 36.35 0.8718 times
Fri 06 February 2026 36.00 (4.68%) 34.58 33.75 - 36.73 1.2866 times
Fri 30 January 2026 34.39 (-2.13%) 34.67 33.47 - 35.57 0.9365 times
Fri 23 January 2026 35.14 (-7.11%) 37.23 34.22 - 38.04 0.7997 times
Fri 16 January 2026 37.83 (4.5%) 35.95 35.65 - 39.68 1.3892 times
Fri 09 January 2026 36.20 (8.97%) 33.11 33.07 - 37.25 1.3056 times
Fri 02 January 2026 33.22 (2.28%) 33.85 31.26 - 34.16 0.8621 times
Mon 29 December 2025 32.48 (-4.75%) 33.85 32.48 - 34.16 0.416 times
Fri 26 December 2025 34.10 (-0.73%) 34.35 32.62 - 34.35 0.7961 times
Fri 19 December 2025 34.35 (0.88%) 34.19 33.74 - 35.21 1.3364 times
Fri 12 December 2025 34.05 (1.98%) 33.57 33.00 - 35.34 1.5787 times

 weekly chart DineBrands

Monthly price and charts DineBrands

Strong monthly Stock price targets for DineBrands DIN are 31.25 and 34.95

Monthly Target 130.61
Monthly Target 231.88
Monthly Target 334.306666666667
Monthly Target 435.58
Monthly Target 538.01

Monthly price and volumes Dine Brands

Date Closing Open Range Volume
Thu 12 February 2026 33.16 (-3.58%) 34.58 33.03 - 36.73 0.3974 times
Fri 30 January 2026 34.39 (7%) 32.48 31.94 - 39.68 0.8617 times
Wed 31 December 2025 32.14 (2.85%) 30.51 30.04 - 35.34 1.1552 times
Fri 28 November 2025 31.25 (26.42%) 23.99 23.23 - 31.57 0.9609 times
Fri 31 October 2025 24.72 (0%) 24.81 23.91 - 29.07 1.1277 times
Tue 30 September 2025 24.72 (3.22%) 23.96 22.47 - 25.59 1.2615 times
Fri 29 August 2025 23.95 (5.93%) 22.40 19.58 - 23.96 1.3409 times
Thu 31 July 2025 22.61 (-7.07%) 24.47 22.40 - 27.24 0.8075 times
Mon 30 June 2025 24.33 (1.12%) 23.95 23.30 - 28.44 0.9232 times
Fri 30 May 2025 24.06 (20.84%) 19.96 19.52 - 25.03 1.1641 times
Wed 30 April 2025 19.91 (-14.44%) 23.29 18.63 - 24.09 1.6511 times

 monthly chart DineBrands

Yearly price and charts DineBrands

Strong yearly Stock price targets for DineBrands DIN are 32.55 and 40.29

Yearly Target 127.19
Yearly Target 230.17
Yearly Target 334.926666666667
Yearly Target 437.91
Yearly Target 542.67

Yearly price and volumes Dine Brands

Date Closing Open Range Volume
Thu 12 February 2026 33.16 (3.17%) 32.48 31.94 - 39.68 0.1736 times
Wed 31 December 2025 32.14 (6.78%) 30.90 18.63 - 35.34 1.9978 times
Tue 31 December 2024 30.10 (-39.38%) 49.44 28.25 - 51.35 1.6013 times
Fri 29 December 2023 49.65 (-23.14%) 66.83 42.00 - 82.43 0.9429 times
Fri 30 December 2022 64.60 (-14.79%) 76.40 61.03 - 84.14 0.9302 times
Fri 31 December 2021 75.81 (30.71%) 58.72 56.50 - 100.70 1.0254 times
Thu 31 December 2020 58.00 (0%) 58.50 49.37 - 71.89 0.3287 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of DineBrands

Tomorrow's movement Prediction of Dine Brands DIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dine Brands DIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dine Brands DIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.88

Munafa value: 25 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 35 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DineBrands (DIN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DineBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DineBrands in short term but the sell signal is initial and weak.

DineBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DineBrands in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DineBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.87 and DineBrands DIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DineBrands DIN stock. Volume based technical analysis of DineBrands DIN stock is negative.

DineBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dine Brands DIN

DMA (daily moving average) of Dine Brands DIN

DMA period DMA value
5 day DMA 34.92
12 day DMA 34.83
20 day DMA 35.32
35 day DMA 35.14
50 day DMA 34.69
100 day DMA 30.65
150 day DMA 28.09
200 day DMA 27.14

EMA (exponential moving average) of Dine Brands DIN

EMA period EMA current EMA prev EMA prev2
5 day EMA34.4635.1135.32
12 day EMA34.8835.1935.28
20 day EMA34.9935.1835.23
35 day EMA34.6734.7634.76
50 day EMA34.3334.3834.37

SMA (simple moving average) of Dine Brands DIN

SMA period SMA current SMA prev SMA prev2
5 day SMA34.9235.3435.44
12 day SMA34.8334.934.87
20 day SMA35.3235.635.74
35 day SMA35.1435.1635.15
50 day SMA34.6934.6334.56
100 day SMA30.6530.5430.44
150 day SMA28.0928.0427.98
200 day SMA27.1427.0727

Videos related to: DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top