ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dine Brands DIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets DineBrands

Strong intraday Stock price targets for DineBrands are 26.04 and 27.32

Intraday Target 125
Intraday Target 225.79
Intraday Target 326.28
Intraday Target 427.07
Intraday Target 527.56

Daily price and volume Dine Brands

Date Closing Open Range Volume
Tue 14 April 2026 26.58 (3.59%) 25.49 25.49 - 26.77 0.8924 times
Mon 13 April 2026 25.66 (-0.66%) 25.51 24.46 - 25.67 1.1717 times
Fri 10 April 2026 25.83 (-3.62%) 26.84 25.19 - 27.00 1.0539 times
Thu 09 April 2026 26.80 (0.11%) 26.58 26.31 - 27.13 0.8632 times
Wed 08 April 2026 26.77 (-0.22%) 27.68 26.49 - 28.40 0.9481 times
Tue 07 April 2026 26.83 (-2.75%) 27.41 26.83 - 27.70 0.7273 times
Mon 06 April 2026 27.59 (8.2%) 25.35 25.35 - 27.59 0.9858 times
Thu 02 April 2026 25.50 (-5.8%) 26.60 25.01 - 26.72 1.5314 times
Wed 01 April 2026 27.07 (3.16%) 26.40 26.39 - 27.33 1.0249 times
Tue 31 March 2026 26.24 (0.92%) 26.60 25.90 - 26.80 0.8014 times
Mon 30 March 2026 26.00 (3.26%) 25.49 25.43 - 26.51 1.1738 times

 Daily chart DineBrands

Weekly price and charts DineBrands

Strong weekly Stock price targets for DineBrands DIN are 25.52 and 27.83

Weekly Target 123.63
Weekly Target 225.1
Weekly Target 325.936666666667
Weekly Target 427.41
Weekly Target 528.25

Weekly price and volumes for Dine Brands

Date Closing Open Range Volume
Tue 14 April 2026 26.58 (2.9%) 25.51 24.46 - 26.77 0.452 times
Fri 10 April 2026 25.83 (1.29%) 25.35 25.19 - 28.40 1.0025 times
Thu 02 April 2026 25.50 (1.27%) 25.49 25.01 - 27.33 0.9922 times
Fri 27 March 2026 25.18 (-11.49%) 29.14 24.85 - 29.14 1.1698 times
Fri 20 March 2026 28.45 (1.86%) 28.30 27.54 - 29.74 0.5905 times
Fri 13 March 2026 27.93 (-11.56%) 30.90 27.74 - 31.01 1.3807 times
Fri 06 March 2026 31.58 (2%) 30.12 29.24 - 32.50 1.2059 times
Fri 27 February 2026 30.96 (-4.24%) 31.84 27.52 - 31.88 2.0933 times
Fri 20 February 2026 32.33 (1.89%) 32.16 30.70 - 34.58 0.898 times
Fri 13 February 2026 31.73 (0%) 33.13 31.73 - 33.76 0.2151 times
Fri 13 February 2026 31.73 (-11.86%) 36.05 31.73 - 36.35 1.221 times

 weekly chart DineBrands

Monthly price and charts DineBrands

Strong monthly Stock price targets for DineBrands DIN are 25.52 and 29.46

Monthly Target 122.54
Monthly Target 224.56
Monthly Target 326.48
Monthly Target 428.5
Monthly Target 530.42

Monthly price and volumes Dine Brands

Date Closing Open Range Volume
Tue 14 April 2026 26.58 (1.3%) 26.40 24.46 - 28.40 0.3368 times
Tue 31 March 2026 26.24 (-15.25%) 30.12 24.85 - 32.50 0.7992 times
Fri 27 February 2026 30.96 (-9.97%) 34.58 27.52 - 36.73 0.9886 times
Fri 30 January 2026 34.39 (7%) 32.48 31.94 - 39.68 0.903 times
Wed 31 December 2025 32.14 (2.85%) 30.51 30.04 - 35.34 1.2105 times
Fri 28 November 2025 31.25 (26.42%) 23.99 23.23 - 31.57 1.007 times
Fri 31 October 2025 24.72 (0%) 24.81 23.91 - 29.07 1.1817 times
Tue 30 September 2025 24.72 (3.22%) 23.96 22.47 - 25.59 1.3219 times
Fri 29 August 2025 23.95 (5.93%) 22.40 19.58 - 23.96 1.4052 times
Thu 31 July 2025 22.61 (-7.07%) 24.47 22.40 - 27.24 0.8462 times
Mon 30 June 2025 24.33 (1.12%) 23.95 23.30 - 28.44 0.9674 times

 monthly chart DineBrands

Yearly price and charts DineBrands

Strong yearly Stock price targets for DineBrands DIN are 17.91 and 33.13

Yearly Target 115.02
Yearly Target 220.8
Yearly Target 330.24
Yearly Target 436.02
Yearly Target 545.46

Yearly price and volumes Dine Brands

Date Closing Open Range Volume
Tue 14 April 2026 26.58 (-17.3%) 32.48 24.46 - 39.68 0.386 times
Wed 31 December 2025 32.14 (6.78%) 30.90 18.63 - 35.34 1.9356 times
Tue 31 December 2024 30.10 (-39.38%) 49.44 28.25 - 51.35 1.5515 times
Fri 29 December 2023 49.65 (-23.14%) 66.83 42.00 - 82.43 0.9136 times
Fri 30 December 2022 64.60 (-14.79%) 76.40 61.03 - 84.14 0.9013 times
Fri 31 December 2021 75.81 (30.71%) 58.72 56.50 - 100.70 0.9935 times
Thu 31 December 2020 58.00 (0%) 58.50 49.37 - 71.89 0.3185 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of DineBrands

Tomorrow's movement Prediction of Dine Brands DIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dine Brands DIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dine Brands DIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DineBrands (DIN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DineBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DineBrands in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DineBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DineBrands in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DineBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.41 and DineBrands DIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DineBrands DIN stock. Volume based technical analysis of DineBrands DIN stock is negative.

DineBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dine Brands DIN

DMA (daily moving average) of Dine Brands DIN

DMA period DMA value
5 day DMA 26.33
12 day DMA 26.34
20 day DMA 26.86
35 day DMA 28.38
50 day DMA 30.1
100 day DMA 31.83
150 day DMA 29.8
200 day DMA 28.17

EMA (exponential moving average) of Dine Brands DIN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3126.1826.44
12 day EMA26.5926.5926.76
20 day EMA27.1727.2327.4
35 day EMA28.5428.6628.84
50 day EMA30.0530.1930.38

SMA (simple moving average) of Dine Brands DIN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3326.3826.76
12 day SMA26.3426.2926.36
20 day SMA26.8626.9227.05
35 day SMA28.3828.5428.77
50 day SMA30.130.2530.42
100 day SMA31.8331.8331.83
150 day SMA29.829.7829.76
200 day SMA28.1728.1628.16

Videos related to: DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top