ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dine Brands DIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets DineBrands

Strong intraday Stock price targets for DineBrands are 29.25 and 30.68

Intraday Target 128.07
Intraday Target 229
Intraday Target 329.503333333333
Intraday Target 430.43
Intraday Target 530.93

Daily price and volume Dine Brands

Date Closing Open Range Volume
Fri 02 October 2026 29.92 (5.32%) 28.84 28.58 - 30.01 1.2279 times
Thu 01 October 2026 28.41 (2.08%) 27.94 27.38 - 28.78 0.5648 times
Wed 30 September 2026 27.83 (-1.1%) 28.07 27.39 - 28.47 1.7589 times
Tue 29 September 2026 28.14 (-2.46%) 29.33 27.69 - 29.60 1.538 times
Mon 28 September 2026 28.85 (2.41%) 28.00 28.00 - 29.60 1.0337 times
Fri 25 September 2026 28.17 (-2.9%) 29.11 28.10 - 29.32 0.8185 times
Thu 24 September 2026 29.01 (1.15%) 28.40 28.21 - 29.37 0.6759 times
Wed 23 September 2026 28.68 (0.35%) 28.47 27.89 - 29.71 1.301 times
Tue 22 September 2026 28.58 (0.6%) 28.80 27.97 - 29.48 0.505 times
Mon 21 September 2026 28.41 (1.79%) 28.33 28.06 - 28.80 0.5764 times
Fri 18 September 2026 27.91 (-0.04%) 28.14 27.87 - 28.72 0.7121 times

 Daily chart DineBrands

Weekly price and charts DineBrands

Strong weekly Stock price targets for DineBrands DIN are 28.65 and 31.28

Weekly Target 126.47
Weekly Target 228.2
Weekly Target 329.103333333333
Weekly Target 430.83
Weekly Target 531.73

Weekly price and volumes for Dine Brands

Date Closing Open Range Volume
Fri 02 October 2026 29.92 (6.21%) 28.00 27.38 - 30.01 2.4654 times
Fri 25 September 2026 28.17 (0.93%) 28.33 27.89 - 29.71 1.5609 times
Fri 18 September 2026 27.91 (-1.34%) 28.51 26.73 - 29.31 1.1811 times
Fri 11 September 2026 28.29 (-10.7%) 31.59 27.89 - 31.69 0.7823 times
Fri 04 September 2026 31.68 (-5.71%) 33.64 31.57 - 33.73 0.6234 times
Fri 28 August 2026 33.60 (-6.22%) 35.83 33.13 - 36.20 0.5348 times
Fri 21 August 2026 35.83 (1.47%) 35.12 32.75 - 35.98 0.5598 times
Fri 14 August 2026 35.31 (-1.06%) 35.54 33.80 - 37.23 0.7581 times
Fri 07 August 2026 35.69 (-0.7%) 36.37 32.61 - 36.81 0.9444 times
Fri 31 July 2026 35.94 (5.43%) 34.61 34.59 - 36.76 0.5897 times
Fri 24 July 2026 34.09 (-5.07%) 36.24 33.36 - 36.24 0.5545 times

 weekly chart DineBrands

Monthly price and charts DineBrands

Strong monthly Stock price targets for DineBrands DIN are 28.65 and 31.28

Monthly Target 126.47
Monthly Target 228.2
Monthly Target 329.103333333333
Monthly Target 430.83
Monthly Target 531.73

Monthly price and volumes Dine Brands

Date Closing Open Range Volume
Fri 02 October 2026 29.92 (7.51%) 27.94 27.38 - 30.01 0.1821 times
Wed 30 September 2026 27.83 (-15.87%) 32.51 26.73 - 33.35 1.4587 times
Mon 31 August 2026 33.08 (-7.96%) 36.37 32.61 - 37.23 0.7329 times
Fri 31 July 2026 35.94 (0.11%) 35.70 33.36 - 37.22 0.6802 times
Tue 30 June 2026 35.90 (14.4%) 31.38 28.58 - 36.97 1.1651 times
Fri 29 May 2026 31.38 (12.96%) 27.65 25.85 - 32.06 1.5339 times
Thu 30 April 2026 27.78 (5.87%) 26.40 24.46 - 30.25 0.9371 times
Tue 31 March 2026 26.24 (-15.25%) 30.12 24.85 - 32.50 0.9965 times
Fri 27 February 2026 30.96 (-9.97%) 34.58 27.52 - 36.73 1.1877 times
Fri 30 January 2026 34.39 (7%) 32.48 31.94 - 39.68 1.1258 times
Wed 31 December 2025 32.14 (2.85%) 30.51 30.04 - 35.34 1.4092 times

 monthly chart DineBrands

Yearly price and charts DineBrands

Strong yearly Stock price targets for DineBrands DIN are 19.58 and 34.8

Yearly Target 116.13
Yearly Target 223.03
Yearly Target 331.353333333333
Yearly Target 438.25
Yearly Target 546.57

Yearly price and volumes Dine Brands

Date Closing Open Range Volume
Fri 02 October 2026 29.92 (-6.91%) 32.48 24.46 - 39.68 0.9575 times
Wed 31 December 2025 32.14 (6.78%) 30.90 18.63 - 35.34 1.766 times
Tue 31 December 2024 30.10 (-39.38%) 49.44 28.25 - 51.35 1.4296 times
Fri 29 December 2023 49.65 (-23.14%) 66.83 42.00 - 82.43 0.8132 times
Fri 30 December 2022 64.60 (-14.79%) 76.40 61.03 - 84.14 0.8171 times
Fri 31 December 2021 75.81 (30.71%) 58.72 56.50 - 100.70 0.9183 times
Thu 31 December 2020 58.00 (0%) 58.50 49.37 - 71.89 0.2982 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of DineBrands

Tomorrow's movement Prediction of Dine Brands DIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dine Brands DIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dine Brands DIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dine Brands DIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.94

Munafa value: 70 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DineBrands (DIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DineBrands stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DineBrands in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DineBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DineBrands in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DineBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.56 and DineBrands DIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DineBrands DIN stock. Volume based technical analysis of DineBrands DIN stock is negative.

DineBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dine Brands DIN

DMA (daily moving average) of Dine Brands DIN

DMA period DMA value
5 day DMA 28.63
12 day DMA 28.49
20 day DMA 28.68
35 day DMA 31.06
50 day DMA 32.43
100 day DMA 32.68
150 day DMA 31.14
200 day DMA 31.98

EMA (exponential moving average) of Dine Brands DIN

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8428.328.24
12 day EMA28.828.628.63
20 day EMA29.3429.2829.37
35 day EMA30.6330.6730.8
50 day EMA32.2532.3532.51

SMA (simple moving average) of Dine Brands DIN

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6328.2828.4
12 day SMA28.4928.2828.17
20 day SMA28.6828.7929.01
35 day SMA31.0631.231.43
50 day SMA32.4332.5132.64
100 day SMA32.6832.6732.67
150 day SMA31.1431.1531.16
200 day SMA31.983232.02

Videos related to: DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top