Munafa Stock Market Course + Intraday & FNO calls 
DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dine Brands DIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets DIN
- DIN Experts view
- Tomorrow's Movement DIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DineBrands
Strong intraday Stock price targets for DineBrands are 35.32 and 36.68
| Intraday Target 1 | 35.02 |
| Intraday Target 2 | 35.61 |
| Intraday Target 3 | 36.38 |
| Intraday Target 4 | 36.97 |
| Intraday Target 5 | 37.74 |
Daily price and volume Dine Brands
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 36.20 (-1.82%) | 36.83 | 35.79 - 37.15 | 0.3944 times | Thu 08 January 2026 | 36.87 (2.3%) | 35.68 | 35.68 - 37.25 | 0.893 times | Wed 07 January 2026 | 36.04 (-0.55%) | 36.72 | 36.02 - 37.24 | 0.8597 times | Tue 06 January 2026 | 36.24 (4.83%) | 35.24 | 34.80 - 37.20 | 1.6922 times | Mon 05 January 2026 | 34.57 (4.06%) | 33.11 | 33.07 - 34.90 | 0.8729 times | Fri 02 January 2026 | 33.22 (3.36%) | 32.48 | 31.94 - 33.54 | 0.8998 times | Wed 31 December 2025 | 32.14 (-1.05%) | 31.61 | 31.26 - 32.43 | 0.7103 times | Mon 29 December 2025 | 32.48 (0%) | 33.85 | 32.48 - 34.16 | 1.5013 times | Mon 29 December 2025 | 32.48 (-4.75%) | 33.85 | 32.48 - 34.16 | 1.5013 times | Fri 26 December 2025 | 34.10 (4.51%) | 33.14 | 32.88 - 34.22 | 0.675 times | Wed 24 December 2025 | 32.63 (-0.97%) | 32.83 | 32.62 - 33.20 | 0.4354 times |
Weekly price and charts DineBrands
Strong weekly Stock price targets for DineBrands DIN are 34.64 and 38.82
| Weekly Target 1 | 31.33 |
| Weekly Target 2 | 33.76 |
| Weekly Target 3 | 35.506666666667 |
| Weekly Target 4 | 37.94 |
| Weekly Target 5 | 39.69 |
Weekly price and volumes for Dine Brands
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 36.20 (8.97%) | 33.11 | 33.07 - 37.25 | 1.1099 times | Fri 02 January 2026 | 33.22 (2.28%) | 33.85 | 31.26 - 34.16 | 0.7328 times | Mon 29 December 2025 | 32.48 (-4.75%) | 33.85 | 32.48 - 34.16 | 0.3536 times | Fri 26 December 2025 | 34.10 (-0.73%) | 34.35 | 32.62 - 34.35 | 0.6767 times | Fri 19 December 2025 | 34.35 (0.88%) | 34.19 | 33.74 - 35.21 | 1.136 times | Fri 12 December 2025 | 34.05 (1.98%) | 33.57 | 33.00 - 35.34 | 1.3419 times | Fri 05 December 2025 | 33.39 (6.85%) | 30.51 | 30.04 - 33.64 | 1.3043 times | Fri 28 November 2025 | 31.25 (10%) | 28.40 | 28.00 - 31.57 | 1.0816 times | Fri 21 November 2025 | 28.41 (7.25%) | 26.20 | 25.80 - 28.48 | 1.1384 times | Fri 14 November 2025 | 26.49 (6.51%) | 25.77 | 24.94 - 27.25 | 1.1247 times | Fri 07 November 2025 | 24.87 (0.61%) | 23.99 | 23.23 - 26.00 | 1.092 times |
Monthly price and charts DineBrands
Strong monthly Stock price targets for DineBrands DIN are 34.07 and 39.38
| Monthly Target 1 | 29.82 |
| Monthly Target 2 | 33.01 |
| Monthly Target 3 | 35.13 |
| Monthly Target 4 | 38.32 |
| Monthly Target 5 | 40.44 |
Monthly price and volumes Dine Brands
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 36.20 (12.63%) | 32.48 | 31.94 - 37.25 | 0.2681 times | Wed 31 December 2025 | 32.14 (2.85%) | 30.51 | 30.04 - 35.34 | 1.0818 times | Fri 28 November 2025 | 31.25 (26.42%) | 23.99 | 23.23 - 31.57 | 0.8999 times | Fri 31 October 2025 | 24.72 (0%) | 24.81 | 23.91 - 29.07 | 1.056 times | Tue 30 September 2025 | 24.72 (3.22%) | 23.96 | 22.47 - 25.59 | 1.1814 times | Fri 29 August 2025 | 23.95 (5.93%) | 22.40 | 19.58 - 23.96 | 1.2558 times | Thu 31 July 2025 | 22.61 (-7.07%) | 24.47 | 22.40 - 27.24 | 0.7562 times | Mon 30 June 2025 | 24.33 (1.12%) | 23.95 | 23.30 - 28.44 | 0.8645 times | Fri 30 May 2025 | 24.06 (20.84%) | 19.96 | 19.52 - 25.03 | 1.0901 times | Wed 30 April 2025 | 19.91 (-14.44%) | 23.29 | 18.63 - 24.09 | 1.5462 times | Mon 31 March 2025 | 23.27 (-7.22%) | 25.38 | 22.45 - 27.49 | 1.3754 times |
Yearly price and charts DineBrands
Strong yearly Stock price targets for DineBrands DIN are 34.07 and 39.38
| Yearly Target 1 | 29.82 |
| Yearly Target 2 | 33.01 |
| Yearly Target 3 | 35.13 |
| Yearly Target 4 | 38.32 |
| Yearly Target 5 | 40.44 |
Yearly price and volumes Dine Brands
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 36.20 (12.63%) | 32.48 | 31.94 - 37.25 | 0.0402 times | Wed 31 December 2025 | 32.14 (6.78%) | 30.90 | 18.63 - 35.34 | 2.0368 times | Tue 31 December 2024 | 30.10 (-39.38%) | 49.44 | 28.25 - 51.35 | 1.6326 times | Fri 29 December 2023 | 49.65 (-23.14%) | 66.83 | 42.00 - 82.43 | 0.9613 times | Fri 30 December 2022 | 64.60 (-14.79%) | 76.40 | 61.03 - 84.14 | 0.9484 times | Fri 31 December 2021 | 75.81 (30.71%) | 58.72 | 56.50 - 100.70 | 1.0455 times | Thu 31 December 2020 | 58.00 (0%) | 58.50 | 49.37 - 71.89 | 0.3351 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DineBrands
Tomorrow's movement Prediction of Dine Brands DIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dine Brands DIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dine Brands DIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.69
Munafa value: 75 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DineBrands (DIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DineBrands stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DineBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DineBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DineBrands in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DineBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.3 and DineBrands DIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DineBrands DIN stock. Volume based technical analysis of DineBrands DIN stock is negative.
DineBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dine Brands DIN
DMA (daily moving average) of Dine Brands DIN
| DMA period | DMA value |
| 5 day DMA | 35.98 |
| 12 day DMA | 34.16 |
| 20 day DMA | 34.14 |
| 35 day DMA | 32.77 |
| 50 day DMA | 30.54 |
| 100 day DMA | 27.8 |
| 150 day DMA | 26.61 |
| 200 day DMA | 25.47 |
EMA (exponential moving average) of Dine Brands DIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.79 | 35.58 | 34.93 |
| 12 day EMA | 34.78 | 34.52 | 34.09 |
| 20 day EMA | 34.01 | 33.78 | 33.46 |
| 35 day EMA | 32.33 | 32.1 | 31.82 |
| 50 day EMA | 30.83 | 30.61 | 30.35 |
SMA (simple moving average) of Dine Brands DIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.98 | 35.39 | 34.44 |
| 12 day SMA | 34.16 | 33.95 | 33.74 |
| 20 day SMA | 34.14 | 34.03 | 33.92 |
| 35 day SMA | 32.77 | 32.48 | 32.19 |
| 50 day SMA | 30.54 | 30.33 | 30.13 |
| 100 day SMA | 27.8 | 27.65 | 27.5 |
| 150 day SMA | 26.61 | 26.53 | 26.44 |
| 200 day SMA | 25.47 | 25.41 | 25.35 |
Videos related to: DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
