ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dine Brands DIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets DineBrands

Strong intraday Stock price targets for DineBrands are 27.58 and 28.61

Intraday Target 127.34
Intraday Target 227.81
Intraday Target 328.366666666667
Intraday Target 428.84
Intraday Target 529.4

Daily price and volume Dine Brands

Date Closing Open Range Volume
Fri 11 September 2026 28.29 (0.21%) 28.62 27.89 - 28.92 1.4092 times
Thu 10 September 2026 28.23 (-3.12%) 28.88 28.17 - 29.40 1.2282 times
Wed 09 September 2026 29.14 (-5.57%) 30.51 29.07 - 30.56 1.5091 times
Tue 08 September 2026 30.86 (-2.59%) 31.59 30.30 - 31.69 0.8967 times
Fri 04 September 2026 31.68 (-1.52%) 32.01 31.57 - 32.74 0.7596 times
Thu 03 September 2026 32.17 (-1.98%) 32.95 31.77 - 33.05 0.753 times
Wed 02 September 2026 32.82 (0.98%) 32.66 32.23 - 33.35 0.645 times
Tue 01 September 2026 32.50 (-1.75%) 32.51 32.14 - 33.05 1.1621 times
Mon 31 August 2026 33.08 (-1.55%) 33.64 32.90 - 33.73 0.6992 times
Fri 28 August 2026 33.60 (0.78%) 33.47 33.13 - 34.06 0.9379 times
Thu 27 August 2026 33.34 (-5.31%) 34.51 33.25 - 34.51 0.7308 times

 Daily chart DineBrands

Weekly price and charts DineBrands

Strong weekly Stock price targets for DineBrands DIN are 26.19 and 29.99

Weekly Target 125.49
Weekly Target 226.89
Weekly Target 329.29
Weekly Target 430.69
Weekly Target 533.09

Weekly price and volumes for Dine Brands

Date Closing Open Range Volume
Fri 11 September 2026 28.29 (-10.7%) 31.59 27.89 - 31.69 1.1988 times
Fri 04 September 2026 31.68 (-5.71%) 33.64 31.57 - 33.73 0.9553 times
Fri 28 August 2026 33.60 (-6.22%) 35.83 33.13 - 36.20 0.8196 times
Fri 21 August 2026 35.83 (1.47%) 35.12 32.75 - 35.98 0.8579 times
Fri 14 August 2026 35.31 (-1.06%) 35.54 33.80 - 37.23 1.1617 times
Fri 07 August 2026 35.69 (-0.7%) 36.37 32.61 - 36.81 1.4472 times
Fri 31 July 2026 35.94 (5.43%) 34.61 34.59 - 36.76 0.9036 times
Fri 24 July 2026 34.09 (-5.07%) 36.24 33.36 - 36.24 0.8497 times
Fri 17 July 2026 35.91 (0.53%) 35.38 35.06 - 37.22 1.0452 times
Fri 10 July 2026 35.72 (-2.14%) 36.47 33.67 - 36.94 0.7612 times
Thu 02 July 2026 36.50 (-0.98%) 36.66 34.86 - 36.97 1.243 times

 weekly chart DineBrands

Monthly price and charts DineBrands

Strong monthly Stock price targets for DineBrands DIN are 25.36 and 30.82

Monthly Target 124.38
Monthly Target 226.34
Monthly Target 329.843333333333
Monthly Target 431.8
Monthly Target 535.3

Monthly price and volumes Dine Brands

Date Closing Open Range Volume
Fri 11 September 2026 28.29 (-14.48%) 32.51 27.89 - 33.35 0.3241 times
Mon 31 August 2026 33.08 (-7.96%) 36.37 32.61 - 37.23 0.726 times
Fri 31 July 2026 35.94 (0.11%) 35.70 33.36 - 37.22 0.6738 times
Tue 30 June 2026 35.90 (14.4%) 31.38 28.58 - 36.97 1.1541 times
Fri 29 May 2026 31.38 (12.96%) 27.65 25.85 - 32.06 1.5194 times
Thu 30 April 2026 27.78 (5.87%) 26.40 24.46 - 30.25 0.9282 times
Tue 31 March 2026 26.24 (-15.25%) 30.12 24.85 - 32.50 0.987 times
Fri 27 February 2026 30.96 (-9.97%) 34.58 27.52 - 36.73 1.1764 times
Fri 30 January 2026 34.39 (7%) 32.48 31.94 - 39.68 1.1151 times
Wed 31 December 2025 32.14 (2.85%) 30.51 30.04 - 35.34 1.3958 times
Fri 28 November 2025 31.25 (26.42%) 23.99 23.23 - 31.57 1.2436 times

 monthly chart DineBrands

Yearly price and charts DineBrands

Strong yearly Stock price targets for DineBrands DIN are 18.77 and 33.99

Yearly Target 115.59
Yearly Target 221.94
Yearly Target 330.81
Yearly Target 437.16
Yearly Target 546.03

Yearly price and volumes Dine Brands

Date Closing Open Range Volume
Fri 11 September 2026 28.29 (-11.98%) 32.48 24.46 - 39.68 0.847 times
Wed 31 December 2025 32.14 (6.78%) 30.90 18.63 - 35.34 1.7983 times
Tue 31 December 2024 30.10 (-39.38%) 49.44 28.25 - 51.35 1.4558 times
Fri 29 December 2023 49.65 (-23.14%) 66.83 42.00 - 82.43 0.8281 times
Fri 30 December 2022 64.60 (-14.79%) 76.40 61.03 - 84.14 0.832 times
Fri 31 December 2021 75.81 (30.71%) 58.72 56.50 - 100.70 0.9351 times
Thu 31 December 2020 58.00 (0%) 58.50 49.37 - 71.89 0.3037 times
Mon 14 September 2026 (0%) - 0 times

Indicator Analysis of DineBrands

Tomorrow's movement Prediction of Dine Brands DIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dine Brands DIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dine Brands DIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.55

Munafa value: 15 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 3 points

Upper Bollinger band is at 38 and lower is at 29, while middle bands are at 31 and 36

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DineBrands (DIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DineBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DineBrands in short term and the sell signal is strong.

DineBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DineBrands in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DineBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.81 and DineBrands DIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DineBrands DIN stock. Volume based technical analysis of DineBrands DIN stock is negative.

DineBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dine Brands DIN

DMA (daily moving average) of Dine Brands DIN

DMA period DMA value
5 day DMA 29.64
12 day DMA 31.74
20 day DMA 33.09
35 day DMA 34.18
50 day DMA 34.52
100 day DMA 32.61
150 day DMA 31.62
200 day DMA 32.21

EMA (exponential moving average) of Dine Brands DIN

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4830.0831.01
12 day EMA31.2431.7832.42
20 day EMA32.3432.7733.25
35 day EMA33.3733.6733.99
50 day EMA34.1334.3734.62

SMA (simple moving average) of Dine Brands DIN

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6430.4231.33
12 day SMA31.7432.3433
20 day SMA33.0933.4133.82
35 day SMA34.1834.3434.52
50 day SMA34.5234.6834.83
100 day SMA32.6132.6232.64
150 day SMA31.6231.6731.71
200 day SMA32.2132.232.19

Videos related to: DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top