DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dine Brands DIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets DineBrands

Strong intraday Stock price targets for DineBrands are 26.15 and 26.99

Intraday Target 125.99
Intraday Target 226.31
Intraday Target 326.826666666667
Intraday Target 427.15
Intraday Target 527.67

Daily price and volume Dine Brands

Date Closing Open Range Volume
Fri 17 January 2025 26.64 (-0.19%) 27.09 26.50 - 27.34 1.1063 times
Thu 16 January 2025 26.69 (-1.77%) 26.98 26.30 - 26.98 0.6772 times
Wed 15 January 2025 27.17 (1.76%) 27.50 27.17 - 27.90 0.9646 times
Tue 14 January 2025 26.70 (1.71%) 26.47 25.88 - 26.79 0.6116 times
Mon 13 January 2025 26.25 (0%) 26.31 25.68 - 26.53 0.85 times
Mon 13 January 2025 26.25 (-1.28%) 26.31 25.68 - 26.53 0.85 times
Fri 10 January 2025 26.59 (-2.89%) 27.11 26.23 - 27.32 1.2564 times
Wed 08 January 2025 27.38 (0%) 27.86 26.85 - 27.86 1.0176 times
Wed 08 January 2025 27.38 (-2.98%) 27.86 26.85 - 27.86 1.0176 times
Tue 07 January 2025 28.22 (-6.06%) 29.34 27.97 - 30.05 1.6487 times
Mon 06 January 2025 30.04 (-0.99%) 30.42 29.91 - 31.16 0.8653 times

 Daily chart DineBrands

Weekly price and charts DineBrands

Strong weekly Stock price targets for DineBrands DIN are 26.16 and 28.38

Weekly Target 124.52
Weekly Target 225.58
Weekly Target 326.74
Weekly Target 427.8
Weekly Target 528.96

Weekly price and volumes for Dine Brands

Date Closing Open Range Volume
Fri 17 January 2025 26.64 (1.49%) 26.31 25.68 - 27.90 1.66 times
Mon 13 January 2025 26.25 (-1.28%) 26.31 25.68 - 26.53 0.3352 times
Fri 10 January 2025 26.59 (-2.89%) 27.86 26.23 - 27.86 0.8967 times
Wed 08 January 2025 27.38 (-9.76%) 30.42 26.85 - 31.16 1.3926 times
Fri 03 January 2025 30.34 (-1.04%) 30.37 29.20 - 31.54 1.1991 times
Fri 27 December 2024 30.66 (0.89%) 30.40 28.71 - 30.98 0.9786 times
Fri 20 December 2024 30.39 (-2.47%) 31.00 29.20 - 32.05 1.8745 times
Fri 13 December 2024 31.16 (-10.05%) 32.65 30.95 - 33.14 1.4715 times
Thu 05 December 2024 34.64 (1.94%) 35.35 34.24 - 35.54 0.0179 times
Tue 26 November 2024 33.98 (0%) 34.30 33.46 - 34.30 0.1739 times
Tue 26 November 2024 33.98 (3.09%) 33.65 33.46 - 35.50 0.4966 times

 weekly chart DineBrands

Monthly price and charts DineBrands

Strong monthly Stock price targets for DineBrands DIN are 23.23 and 29.09

Monthly Target 122.09
Monthly Target 224.37
Monthly Target 327.953333333333
Monthly Target 430.23
Monthly Target 533.81

Monthly price and volumes Dine Brands

Date Closing Open Range Volume
Fri 17 January 2025 26.64 (-11.5%) 30.90 25.68 - 31.54 0.8155 times
Tue 31 December 2024 30.10 (-11.42%) 35.35 28.71 - 35.54 0.7963 times
Tue 26 November 2024 33.98 (11.63%) 30.62 29.62 - 37.44 0.9738 times
Thu 31 October 2024 30.44 (-2.53%) 33.87 28.72 - 35.76 1.3642 times
Mon 30 September 2024 31.23 (-1.23%) 31.41 28.25 - 32.52 1.596 times
Fri 30 August 2024 31.62 (-11.77%) 35.85 29.25 - 35.99 1.136 times
Wed 31 July 2024 35.84 (-0.99%) 36.27 31.24 - 37.34 0.9812 times
Fri 28 June 2024 36.20 (-8.24%) 39.50 35.46 - 40.75 0.9112 times
Fri 31 May 2024 39.45 (-10.54%) 43.91 37.19 - 45.69 0.7763 times
Tue 30 April 2024 44.10 (-5.12%) 46.82 42.29 - 47.19 0.6495 times
Thu 28 March 2024 46.48 (-4.18%) 48.49 43.94 - 51.35 0.5696 times

 monthly chart DineBrands

Indicator Analysis of DineBrands

Tomorrow's movement Prediction of Dine Brands DIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dine Brands DIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dine Brands DIN is strongly bearish. It has broken a strong support of 27 and is expected to move down further.

Tomorrow's movement Prediction of Dine Brands DIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.39

Munafa value: 20 as on Fri 17 January 2025

Munafa value: 20 as on Fri 17 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 27 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DineBrands (DIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DineBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DineBrands in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DineBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DineBrands in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DineBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.04 and DineBrands DIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DineBrands DIN stock. Volume based technical analysis of DineBrands DIN stock is negative.

DineBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dine Brands DIN

DMA (daily moving average) of Dine Brands DIN

DMA period DMA value
5 day DMA 26.69
12 day DMA 27.47
20 day DMA 28.55
35 day DMA 30.25
50 day DMA 31.26
100 day DMA 31.09
150 day DMA 32.05
200 day DMA 34.5

EMA (exponential moving average) of Dine Brands DIN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7926.8726.96
12 day EMA27.4927.6427.81
20 day EMA28.3128.4928.68
35 day EMA29.5529.7229.9
50 day EMA30.7730.9431.11

SMA (simple moving average) of Dine Brands DIN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6926.6126.59
12 day SMA27.4727.7428.03
20 day SMA28.5528.7228.87
35 day SMA30.2530.4330.6
50 day SMA31.2631.3431.41
100 day SMA31.0931.1531.21
150 day SMA32.0532.1232.19
200 day SMA34.534.5834.67

Videos related to: DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top