DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dine Brands DIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets DIN
- DIN Experts view
- Tomorrow's Movement DIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DineBrands
Strong intraday Stock price targets for DineBrands are 26.15 and 26.99
Intraday Target 1 | 25.99 |
Intraday Target 2 | 26.31 |
Intraday Target 3 | 26.826666666667 |
Intraday Target 4 | 27.15 |
Intraday Target 5 | 27.67 |
Daily price and volume Dine Brands
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 26.64 (-0.19%) | 27.09 | 26.50 - 27.34 | 1.1063 times | Thu 16 January 2025 | 26.69 (-1.77%) | 26.98 | 26.30 - 26.98 | 0.6772 times | Wed 15 January 2025 | 27.17 (1.76%) | 27.50 | 27.17 - 27.90 | 0.9646 times | Tue 14 January 2025 | 26.70 (1.71%) | 26.47 | 25.88 - 26.79 | 0.6116 times | Mon 13 January 2025 | 26.25 (0%) | 26.31 | 25.68 - 26.53 | 0.85 times | Mon 13 January 2025 | 26.25 (-1.28%) | 26.31 | 25.68 - 26.53 | 0.85 times | Fri 10 January 2025 | 26.59 (-2.89%) | 27.11 | 26.23 - 27.32 | 1.2564 times | Wed 08 January 2025 | 27.38 (0%) | 27.86 | 26.85 - 27.86 | 1.0176 times | Wed 08 January 2025 | 27.38 (-2.98%) | 27.86 | 26.85 - 27.86 | 1.0176 times | Tue 07 January 2025 | 28.22 (-6.06%) | 29.34 | 27.97 - 30.05 | 1.6487 times | Mon 06 January 2025 | 30.04 (-0.99%) | 30.42 | 29.91 - 31.16 | 0.8653 times |
Weekly price and charts DineBrands
Strong weekly Stock price targets for DineBrands DIN are 26.16 and 28.38
Weekly Target 1 | 24.52 |
Weekly Target 2 | 25.58 |
Weekly Target 3 | 26.74 |
Weekly Target 4 | 27.8 |
Weekly Target 5 | 28.96 |
Weekly price and volumes for Dine Brands
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 26.64 (1.49%) | 26.31 | 25.68 - 27.90 | 1.66 times | Mon 13 January 2025 | 26.25 (-1.28%) | 26.31 | 25.68 - 26.53 | 0.3352 times | Fri 10 January 2025 | 26.59 (-2.89%) | 27.86 | 26.23 - 27.86 | 0.8967 times | Wed 08 January 2025 | 27.38 (-9.76%) | 30.42 | 26.85 - 31.16 | 1.3926 times | Fri 03 January 2025 | 30.34 (-1.04%) | 30.37 | 29.20 - 31.54 | 1.1991 times | Fri 27 December 2024 | 30.66 (0.89%) | 30.40 | 28.71 - 30.98 | 0.9786 times | Fri 20 December 2024 | 30.39 (-2.47%) | 31.00 | 29.20 - 32.05 | 1.8745 times | Fri 13 December 2024 | 31.16 (-10.05%) | 32.65 | 30.95 - 33.14 | 1.4715 times | Thu 05 December 2024 | 34.64 (1.94%) | 35.35 | 34.24 - 35.54 | 0.0179 times | Tue 26 November 2024 | 33.98 (0%) | 34.30 | 33.46 - 34.30 | 0.1739 times | Tue 26 November 2024 | 33.98 (3.09%) | 33.65 | 33.46 - 35.50 | 0.4966 times |
Monthly price and charts DineBrands
Strong monthly Stock price targets for DineBrands DIN are 23.23 and 29.09
Monthly Target 1 | 22.09 |
Monthly Target 2 | 24.37 |
Monthly Target 3 | 27.953333333333 |
Monthly Target 4 | 30.23 |
Monthly Target 5 | 33.81 |
Monthly price and volumes Dine Brands
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 26.64 (-11.5%) | 30.90 | 25.68 - 31.54 | 0.8155 times | Tue 31 December 2024 | 30.10 (-11.42%) | 35.35 | 28.71 - 35.54 | 0.7963 times | Tue 26 November 2024 | 33.98 (11.63%) | 30.62 | 29.62 - 37.44 | 0.9738 times | Thu 31 October 2024 | 30.44 (-2.53%) | 33.87 | 28.72 - 35.76 | 1.3642 times | Mon 30 September 2024 | 31.23 (-1.23%) | 31.41 | 28.25 - 32.52 | 1.596 times | Fri 30 August 2024 | 31.62 (-11.77%) | 35.85 | 29.25 - 35.99 | 1.136 times | Wed 31 July 2024 | 35.84 (-0.99%) | 36.27 | 31.24 - 37.34 | 0.9812 times | Fri 28 June 2024 | 36.20 (-8.24%) | 39.50 | 35.46 - 40.75 | 0.9112 times | Fri 31 May 2024 | 39.45 (-10.54%) | 43.91 | 37.19 - 45.69 | 0.7763 times | Tue 30 April 2024 | 44.10 (-5.12%) | 46.82 | 42.29 - 47.19 | 0.6495 times | Thu 28 March 2024 | 46.48 (-4.18%) | 48.49 | 43.94 - 51.35 | 0.5696 times |
Indicator Analysis of DineBrands
Tomorrow's movement Prediction of Dine Brands DIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dine Brands DIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dine Brands DIN is strongly bearish. It has broken a strong support of 27 and is expected to move down further.
Tomorrow's movement Prediction of Dine Brands DIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.39
Munafa value: 20 as on Fri 17 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 27 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DineBrands (DIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DineBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DineBrands in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DineBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DineBrands in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DineBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.04 and DineBrands DIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DineBrands DIN stock. Volume based technical analysis of DineBrands DIN stock is negative.
DineBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dine Brands DIN
DMA (daily moving average) of Dine Brands DIN
DMA period | DMA value |
5 day DMA | 26.69 |
12 day DMA | 27.47 |
20 day DMA | 28.55 |
35 day DMA | 30.25 |
50 day DMA | 31.26 |
100 day DMA | 31.09 |
150 day DMA | 32.05 |
200 day DMA | 34.5 |
EMA (exponential moving average) of Dine Brands DIN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.79 | 26.87 | 26.96 |
12 day EMA | 27.49 | 27.64 | 27.81 |
20 day EMA | 28.31 | 28.49 | 28.68 |
35 day EMA | 29.55 | 29.72 | 29.9 |
50 day EMA | 30.77 | 30.94 | 31.11 |
SMA (simple moving average) of Dine Brands DIN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.69 | 26.61 | 26.59 |
12 day SMA | 27.47 | 27.74 | 28.03 |
20 day SMA | 28.55 | 28.72 | 28.87 |
35 day SMA | 30.25 | 30.43 | 30.6 |
50 day SMA | 31.26 | 31.34 | 31.41 |
100 day SMA | 31.09 | 31.15 | 31.21 |
150 day SMA | 32.05 | 32.12 | 32.19 |
200 day SMA | 34.5 | 34.58 | 34.67 |