DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dine Brands DIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets DIN
- DIN Experts view
- Tomorrow's Movement DIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DineBrands
Strong intraday Stock price targets for DineBrands are 27.3 and 28.38
| Intraday Target 1 | 27.08 |
| Intraday Target 2 | 27.51 |
| Intraday Target 3 | 28.163333333333 |
| Intraday Target 4 | 28.59 |
| Intraday Target 5 | 29.24 |
Daily price and volume Dine Brands
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 27.93 (-0.68%) | 28.62 | 27.74 - 28.82 | 0.8006 times | Thu 12 March 2026 | 28.12 (-4.65%) | 28.91 | 27.91 - 28.91 | 0.9061 times | Wed 11 March 2026 | 29.49 (1.31%) | 29.04 | 28.54 - 29.59 | 1.2413 times | Tue 10 March 2026 | 29.11 (-5.67%) | 30.50 | 28.99 - 30.84 | 0.999 times | Mon 09 March 2026 | 30.86 (-2.28%) | 30.90 | 29.38 - 31.01 | 1.391 times | Fri 06 March 2026 | 31.58 (-2.2%) | 31.23 | 30.48 - 31.64 | 0.8628 times | Thu 05 March 2026 | 32.29 (3.43%) | 31.69 | 31.38 - 32.50 | 0.9133 times | Wed 04 March 2026 | 31.22 (0.97%) | 31.00 | 29.97 - 31.23 | 1.0133 times | Tue 03 March 2026 | 30.92 (2.11%) | 29.50 | 29.24 - 30.94 | 0.8957 times | Mon 02 March 2026 | 30.28 (-2.2%) | 30.12 | 29.85 - 30.95 | 0.977 times | Fri 27 February 2026 | 30.96 (-1.15%) | 30.85 | 30.61 - 31.49 | 0.8812 times |
Weekly price and charts DineBrands
Strong weekly Stock price targets for DineBrands DIN are 26.2 and 29.47
| Weekly Target 1 | 25.62 |
| Weekly Target 2 | 26.78 |
| Weekly Target 3 | 28.893333333333 |
| Weekly Target 4 | 30.05 |
| Weekly Target 5 | 32.16 |
Weekly price and volumes for Dine Brands
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 27.93 (-11.56%) | 30.90 | 27.74 - 31.01 | 1.1407 times | Fri 06 March 2026 | 31.58 (2%) | 30.12 | 29.24 - 32.50 | 0.9963 times | Fri 27 February 2026 | 30.96 (-4.24%) | 31.84 | 27.52 - 31.88 | 1.7294 times | Fri 20 February 2026 | 32.33 (1.89%) | 32.16 | 30.70 - 34.58 | 0.7419 times | Fri 13 February 2026 | 31.73 (0%) | 33.13 | 31.73 - 33.76 | 0.1777 times | Fri 13 February 2026 | 31.73 (-11.86%) | 36.05 | 31.73 - 36.35 | 1.0087 times | Fri 06 February 2026 | 36.00 (4.68%) | 34.58 | 33.75 - 36.73 | 1.2263 times | Fri 30 January 2026 | 34.39 (-2.13%) | 34.67 | 33.47 - 35.57 | 0.8926 times | Fri 23 January 2026 | 35.14 (-7.11%) | 37.23 | 34.22 - 38.04 | 0.7623 times | Fri 16 January 2026 | 37.83 (4.5%) | 35.95 | 35.65 - 39.68 | 1.3241 times | Fri 09 January 2026 | 36.20 (8.97%) | 33.11 | 33.07 - 37.25 | 1.2445 times |
Monthly price and charts DineBrands
Strong monthly Stock price targets for DineBrands DIN are 25.46 and 30.22
| Monthly Target 1 | 24.63 |
| Monthly Target 2 | 26.28 |
| Monthly Target 3 | 29.39 |
| Monthly Target 4 | 31.04 |
| Monthly Target 5 | 34.15 |
Monthly price and volumes Dine Brands
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 27.93 (-9.79%) | 30.12 | 27.74 - 32.50 | 0.4214 times | Fri 27 February 2026 | 30.96 (-9.97%) | 34.58 | 27.52 - 36.73 | 0.9632 times | Fri 30 January 2026 | 34.39 (7%) | 32.48 | 31.94 - 39.68 | 0.8797 times | Wed 31 December 2025 | 32.14 (2.85%) | 30.51 | 30.04 - 35.34 | 1.1794 times | Fri 28 November 2025 | 31.25 (26.42%) | 23.99 | 23.23 - 31.57 | 0.9811 times | Fri 31 October 2025 | 24.72 (0%) | 24.81 | 23.91 - 29.07 | 1.1513 times | Tue 30 September 2025 | 24.72 (3.22%) | 23.96 | 22.47 - 25.59 | 1.2879 times | Fri 29 August 2025 | 23.95 (5.93%) | 22.40 | 19.58 - 23.96 | 1.369 times | Thu 31 July 2025 | 22.61 (-7.07%) | 24.47 | 22.40 - 27.24 | 0.8244 times | Mon 30 June 2025 | 24.33 (1.12%) | 23.95 | 23.30 - 28.44 | 0.9425 times | Fri 30 May 2025 | 24.06 (20.84%) | 19.96 | 19.52 - 25.03 | 1.1885 times |
Yearly price and charts DineBrands
Strong yearly Stock price targets for DineBrands DIN are 21.65 and 33.81
| Yearly Target 1 | 19.55 |
| Yearly Target 2 | 23.74 |
| Yearly Target 3 | 31.71 |
| Yearly Target 4 | 35.9 |
| Yearly Target 5 | 43.87 |
Yearly price and volumes Dine Brands
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 27.93 (-13.1%) | 32.48 | 27.52 - 39.68 | 0.3002 times | Wed 31 December 2025 | 32.14 (6.78%) | 30.90 | 18.63 - 35.34 | 1.9607 times | Tue 31 December 2024 | 30.10 (-39.38%) | 49.44 | 28.25 - 51.35 | 1.5717 times | Fri 29 December 2023 | 49.65 (-23.14%) | 66.83 | 42.00 - 82.43 | 0.9254 times | Fri 30 December 2022 | 64.60 (-14.79%) | 76.40 | 61.03 - 84.14 | 0.913 times | Fri 31 December 2021 | 75.81 (30.71%) | 58.72 | 56.50 - 100.70 | 1.0064 times | Thu 31 December 2020 | 58.00 (0%) | 58.50 | 49.37 - 71.89 | 0.3226 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DineBrands
Tomorrow's movement Prediction of Dine Brands DIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dine Brands DIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dine Brands DIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.41
Munafa value: 15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 30 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DineBrands (DIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DineBrands stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DineBrands in short term and the sell signal is strong.
DineBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DineBrands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DineBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.21 and DineBrands DIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DineBrands DIN stock. Volume based technical analysis of DineBrands DIN stock is negative.
DineBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dine Brands DIN
DMA (daily moving average) of Dine Brands DIN
| DMA period | DMA value |
| 5 day DMA | 29.1 |
| 12 day DMA | 30.34 |
| 20 day DMA | 31.04 |
| 35 day DMA | 32.54 |
| 50 day DMA | 33.71 |
| 100 day DMA | 31.65 |
| 150 day DMA | 29.21 |
| 200 day DMA | 28.04 |
EMA (exponential moving average) of Dine Brands DIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.98 | 29.51 | 30.2 |
| 12 day EMA | 30.09 | 30.48 | 30.91 |
| 20 day EMA | 30.92 | 31.24 | 31.57 |
| 35 day EMA | 32.06 | 32.3 | 32.55 |
| 50 day EMA | 33.17 | 33.38 | 33.59 |
SMA (simple moving average) of Dine Brands DIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.1 | 29.83 | 30.67 |
| 12 day SMA | 30.34 | 30.57 | 30.78 |
| 20 day SMA | 31.04 | 31.23 | 31.48 |
| 35 day SMA | 32.54 | 32.74 | 32.94 |
| 50 day SMA | 33.71 | 33.8 | 33.88 |
| 100 day SMA | 31.65 | 31.64 | 31.64 |
| 150 day SMA | 29.21 | 29.16 | 29.11 |
| 200 day SMA | 28.04 | 28.03 | 28 |


