DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dine Brands DIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets DIN
- DIN Experts view
- Tomorrow's Movement DIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DineBrands
Strong intraday Stock price targets for DineBrands are 35.8 and 36.52
| Intraday Target 1 | 35.21 |
| Intraday Target 2 | 35.67 |
| Intraday Target 3 | 35.933333333333 |
| Intraday Target 4 | 36.39 |
| Intraday Target 5 | 36.65 |
Daily price and volume Dine Brands
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 36.12 (0.81%) | 35.83 | 35.48 - 36.20 | 0.6308 times | Fri 21 August 2026 | 35.83 (4.22%) | 34.71 | 34.32 - 35.98 | 0.9763 times | Thu 20 August 2026 | 34.38 (1.75%) | 33.21 | 32.75 - 34.45 | 0.8544 times | Wed 19 August 2026 | 33.79 (-3.35%) | 35.31 | 33.66 - 35.90 | 1.299 times | Tue 18 August 2026 | 34.96 (-0.09%) | 35.30 | 34.80 - 35.73 | 0.6668 times | Mon 17 August 2026 | 34.99 (-0.91%) | 35.12 | 34.64 - 35.42 | 0.8896 times | Fri 14 August 2026 | 35.31 (1.61%) | 34.82 | 34.00 - 35.40 | 1.1502 times | Thu 13 August 2026 | 34.75 (-4.72%) | 36.78 | 34.50 - 37.23 | 1.2159 times | Wed 12 August 2026 | 36.47 (1.76%) | 35.58 | 35.10 - 36.49 | 1.1338 times | Tue 11 August 2026 | 35.84 (0.06%) | 35.82 | 35.48 - 36.24 | 1.1831 times | Mon 10 August 2026 | 35.82 (0.36%) | 35.54 | 33.80 - 35.92 | 1.6628 times |
Weekly price and charts DineBrands
Strong weekly Stock price targets for DineBrands DIN are 35.8 and 36.52
| Weekly Target 1 | 35.21 |
| Weekly Target 2 | 35.67 |
| Weekly Target 3 | 35.933333333333 |
| Weekly Target 4 | 36.39 |
| Weekly Target 5 | 36.65 |
Weekly price and volumes for Dine Brands
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 36.12 (0.81%) | 35.83 | 35.48 - 36.20 | 0.1155 times | Fri 21 August 2026 | 35.83 (1.47%) | 35.12 | 32.75 - 35.98 | 0.858 times | Fri 14 August 2026 | 35.31 (-1.06%) | 35.54 | 33.80 - 37.23 | 1.1619 times | Fri 07 August 2026 | 35.69 (-0.7%) | 36.37 | 32.61 - 36.81 | 1.4475 times | Fri 31 July 2026 | 35.94 (5.43%) | 34.61 | 34.59 - 36.76 | 0.9038 times | Fri 24 July 2026 | 34.09 (-5.07%) | 36.24 | 33.36 - 36.24 | 0.8498 times | Fri 17 July 2026 | 35.91 (0.53%) | 35.38 | 35.06 - 37.22 | 1.0454 times | Fri 10 July 2026 | 35.72 (-2.14%) | 36.47 | 33.67 - 36.94 | 0.7613 times | Thu 02 July 2026 | 36.50 (-0.98%) | 36.66 | 34.86 - 36.97 | 1.2432 times | Fri 26 June 2026 | 36.86 (7.9%) | 34.55 | 33.02 - 36.86 | 1.6136 times | Thu 18 June 2026 | 34.16 (0.35%) | 33.56 | 31.91 - 35.10 | 1.7495 times |
Monthly price and charts DineBrands
Strong monthly Stock price targets for DineBrands DIN are 32.06 and 36.68
| Monthly Target 1 | 30.7 |
| Monthly Target 2 | 33.41 |
| Monthly Target 3 | 35.32 |
| Monthly Target 4 | 38.03 |
| Monthly Target 5 | 39.94 |
Monthly price and volumes Dine Brands
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 36.12 (0.5%) | 36.37 | 32.61 - 37.23 | 0.5419 times | Fri 31 July 2026 | 35.94 (0.11%) | 35.70 | 33.36 - 37.22 | 0.6252 times | Tue 30 June 2026 | 35.90 (14.4%) | 31.38 | 28.58 - 36.97 | 1.0708 times | Fri 29 May 2026 | 31.38 (12.96%) | 27.65 | 25.85 - 32.06 | 1.4098 times | Thu 30 April 2026 | 27.78 (5.87%) | 26.40 | 24.46 - 30.25 | 0.8613 times | Tue 31 March 2026 | 26.24 (-15.25%) | 30.12 | 24.85 - 32.50 | 0.9158 times | Fri 27 February 2026 | 30.96 (-9.97%) | 34.58 | 27.52 - 36.73 | 1.0916 times | Fri 30 January 2026 | 34.39 (7%) | 32.48 | 31.94 - 39.68 | 1.0347 times | Wed 31 December 2025 | 32.14 (2.85%) | 30.51 | 30.04 - 35.34 | 1.2951 times | Fri 28 November 2025 | 31.25 (26.42%) | 23.99 | 23.23 - 31.57 | 1.1538 times | Fri 31 October 2025 | 24.72 (0%) | 24.81 | 23.91 - 29.07 | 1.3041 times |
Yearly price and charts DineBrands
Strong yearly Stock price targets for DineBrands DIN are 30.29 and 45.51
| Yearly Target 1 | 18.2 |
| Yearly Target 2 | 27.16 |
| Yearly Target 3 | 33.42 |
| Yearly Target 4 | 42.38 |
| Yearly Target 5 | 48.64 |
Yearly price and volumes Dine Brands
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 36.12 (12.38%) | 32.48 | 24.46 - 39.68 | 0.8064 times | Wed 31 December 2025 | 32.14 (6.78%) | 30.90 | 18.63 - 35.34 | 1.8102 times | Tue 31 December 2024 | 30.10 (-39.38%) | 49.44 | 28.25 - 51.35 | 1.4654 times | Fri 29 December 2023 | 49.65 (-23.14%) | 66.83 | 42.00 - 82.43 | 0.8335 times | Fri 30 December 2022 | 64.60 (-14.79%) | 76.40 | 61.03 - 84.14 | 0.8375 times | Fri 31 December 2021 | 75.81 (30.71%) | 58.72 | 56.50 - 100.70 | 0.9413 times | Thu 31 December 2020 | 58.00 (0%) | 58.50 | 49.37 - 71.89 | 0.3057 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DineBrands
Tomorrow's movement Prediction of Dine Brands DIN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 35.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dine Brands DIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DineBrands (DIN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DineBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DineBrands in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DineBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DineBrands in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DineBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.21 and DineBrands DIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DineBrands DIN stock. Volume based technical analysis of DineBrands DIN stock is negative.
DineBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dine Brands DIN
DMA (daily moving average) of Dine Brands DIN
| DMA period | DMA value |
| 5 day DMA | 35.02 |
| 12 day DMA | 35.33 |
| 20 day DMA | 35.53 |
| 35 day DMA | 35.36 |
| 50 day DMA | 35.12 |
| 100 day DMA | 31.98 |
| 150 day DMA | 31.9 |
| 200 day DMA | 31.79 |
EMA (exponential moving average) of Dine Brands DIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.39 | 35.02 | 34.61 |
| 12 day EMA | 35.29 | 35.14 | 35.02 |
| 20 day EMA | 35.3 | 35.21 | 35.14 |
| 35 day EMA | 35.09 | 35.03 | 34.98 |
| 50 day EMA | 34.83 | 34.78 | 34.74 |
SMA (simple moving average) of Dine Brands DIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.02 | 34.79 | 34.69 |
| 12 day SMA | 35.33 | 35.28 | 35.27 |
| 20 day SMA | 35.53 | 35.49 | 35.4 |
| 35 day SMA | 35.36 | 35.35 | 35.37 |
| 50 day SMA | 35.12 | 35.09 | 35.02 |
| 100 day SMA | 31.98 | 31.88 | 31.78 |
| 150 day SMA | 31.9 | 31.92 | 31.94 |
| 200 day SMA | 31.79 | 31.73 | 31.68 |


