ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dine Brands DIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets DineBrands

Strong intraday Stock price targets for DineBrands are 29.04 and 30.35

Intraday Target 127.96
Intraday Target 228.8
Intraday Target 329.266666666667
Intraday Target 430.11
Intraday Target 530.58

Daily price and volume Dine Brands

Date Closing Open Range Volume
Fri 17 April 2026 29.65 (6.01%) 28.55 28.42 - 29.73 1.3778 times
Thu 16 April 2026 27.97 (1.05%) 27.65 27.20 - 28.26 1.5591 times
Wed 15 April 2026 27.68 (4.14%) 26.69 26.31 - 27.89 1.0549 times
Tue 14 April 2026 26.58 (3.59%) 25.49 25.49 - 26.77 0.8072 times
Mon 13 April 2026 25.66 (-0.66%) 25.51 24.46 - 25.67 1.0598 times
Fri 10 April 2026 25.83 (-3.62%) 26.84 25.19 - 27.00 0.9533 times
Thu 09 April 2026 26.80 (0.11%) 26.58 26.31 - 27.13 0.7808 times
Wed 08 April 2026 26.77 (-0.22%) 27.68 26.49 - 28.40 0.8576 times
Tue 07 April 2026 26.83 (-2.75%) 27.41 26.83 - 27.70 0.6579 times
Mon 06 April 2026 27.59 (8.2%) 25.35 25.35 - 27.59 0.8917 times
Thu 02 April 2026 25.50 (-5.8%) 26.60 25.01 - 26.72 1.3852 times

 Daily chart DineBrands

Weekly price and charts DineBrands

Strong weekly Stock price targets for DineBrands DIN are 27.06 and 32.33

Weekly Target 122.68
Weekly Target 226.16
Weekly Target 327.946666666667
Weekly Target 431.43
Weekly Target 533.22

Weekly price and volumes for Dine Brands

Date Closing Open Range Volume
Fri 17 April 2026 29.65 (14.79%) 25.51 24.46 - 29.73 1.2933 times
Fri 10 April 2026 25.83 (1.29%) 25.35 25.19 - 28.40 0.9141 times
Thu 02 April 2026 25.50 (1.27%) 25.49 25.01 - 27.33 0.9048 times
Fri 27 March 2026 25.18 (-11.49%) 29.14 24.85 - 29.14 1.0667 times
Fri 20 March 2026 28.45 (1.86%) 28.30 27.54 - 29.74 0.5385 times
Fri 13 March 2026 27.93 (-11.56%) 30.90 27.74 - 31.01 1.2591 times
Fri 06 March 2026 31.58 (2%) 30.12 29.24 - 32.50 1.0997 times
Fri 27 February 2026 30.96 (-4.24%) 31.84 27.52 - 31.88 1.9088 times
Fri 20 February 2026 32.33 (1.89%) 32.16 30.70 - 34.58 0.8189 times
Fri 13 February 2026 31.73 (0%) 33.13 31.73 - 33.76 0.1962 times
Fri 13 February 2026 31.73 (-11.86%) 36.05 31.73 - 36.35 1.1134 times

 weekly chart DineBrands

Monthly price and charts DineBrands

Strong monthly Stock price targets for DineBrands DIN are 27.06 and 32.33

Monthly Target 122.68
Monthly Target 226.16
Monthly Target 327.946666666667
Monthly Target 431.43
Monthly Target 533.22

Monthly price and volumes Dine Brands

Date Closing Open Range Volume
Fri 17 April 2026 29.65 (13%) 26.40 24.46 - 29.73 0.4905 times
Tue 31 March 2026 26.24 (-15.25%) 30.12 24.85 - 32.50 0.7865 times
Fri 27 February 2026 30.96 (-9.97%) 34.58 27.52 - 36.73 0.9729 times
Fri 30 January 2026 34.39 (7%) 32.48 31.94 - 39.68 0.8886 times
Wed 31 December 2025 32.14 (2.85%) 30.51 30.04 - 35.34 1.1913 times
Fri 28 November 2025 31.25 (26.42%) 23.99 23.23 - 31.57 0.9909 times
Fri 31 October 2025 24.72 (0%) 24.81 23.91 - 29.07 1.1629 times
Tue 30 September 2025 24.72 (3.22%) 23.96 22.47 - 25.59 1.3009 times
Fri 29 August 2025 23.95 (5.93%) 22.40 19.58 - 23.96 1.3828 times
Thu 31 July 2025 22.61 (-7.07%) 24.47 22.40 - 27.24 0.8327 times
Mon 30 June 2025 24.33 (1.12%) 23.95 23.30 - 28.44 0.952 times

 monthly chart DineBrands

Yearly price and charts DineBrands

Strong yearly Stock price targets for DineBrands DIN are 19.45 and 34.67

Yearly Target 116.04
Yearly Target 222.85
Yearly Target 331.263333333333
Yearly Target 438.07
Yearly Target 546.48

Yearly price and volumes Dine Brands

Date Closing Open Range Volume
Fri 17 April 2026 29.65 (-7.75%) 32.48 24.46 - 39.68 0.4054 times
Wed 31 December 2025 32.14 (6.78%) 30.90 18.63 - 35.34 1.9299 times
Tue 31 December 2024 30.10 (-39.38%) 49.44 28.25 - 51.35 1.547 times
Fri 29 December 2023 49.65 (-23.14%) 66.83 42.00 - 82.43 0.9109 times
Fri 30 December 2022 64.60 (-14.79%) 76.40 61.03 - 84.14 0.8986 times
Fri 31 December 2021 75.81 (30.71%) 58.72 56.50 - 100.70 0.9906 times
Thu 31 December 2020 58.00 (0%) 58.50 49.37 - 71.89 0.3175 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of DineBrands

Tomorrow's movement Prediction of Dine Brands DIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dine Brands DIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dine Brands DIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dine Brands DIN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Dine Brands DIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.72

Munafa value: 85 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DineBrands (DIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DineBrands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DineBrands in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DineBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DineBrands in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DineBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.31 and DineBrands DIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DineBrands DIN stock. Volume based technical analysis of DineBrands DIN stock is negative.

DineBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dine Brands DIN

DMA (daily moving average) of Dine Brands DIN

DMA period DMA value
5 day DMA 27.51
12 day DMA 26.99
20 day DMA 26.85
35 day DMA 28.19
50 day DMA 29.69
100 day DMA 31.89
150 day DMA 29.89
200 day DMA 28.22

EMA (exponential moving average) of Dine Brands DIN

EMA period EMA current EMA prev EMA prev2
5 day EMA2827.1726.77
12 day EMA27.3726.9526.76
20 day EMA27.5127.2927.22
35 day EMA28.5928.5328.56
50 day EMA29.9129.9230

SMA (simple moving average) of Dine Brands DIN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5126.7426.51
12 day SMA26.9926.7126.55
20 day SMA26.8526.8226.86
35 day SMA28.1928.2228.29
50 day SMA29.6929.8129.94
100 day SMA31.8931.8531.84
150 day SMA29.8929.8629.83
200 day SMA28.2228.228.18

Videos related to: DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top