Munafa Stock Market Course + Intraday & FNO calls 
DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dine Brands DIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets DIN
- DIN Experts view
- Tomorrow's Movement DIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DineBrands
Strong intraday Stock price targets for DineBrands are 34.94 and 36.45
| Intraday Target 1 | 34.55 |
| Intraday Target 2 | 35.32 |
| Intraday Target 3 | 36.063333333333 |
| Intraday Target 4 | 36.83 |
| Intraday Target 5 | 37.57 |
Daily price and volume Dine Brands
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 36.08 (0.39%) | 36.37 | 35.30 - 36.81 | 1.2289 times | Fri 31 July 2026 | 35.94 (-0.17%) | 36.13 | 35.24 - 36.76 | 0.8191 times | Thu 30 July 2026 | 36.00 (-1.07%) | 36.20 | 35.39 - 36.47 | 1.1945 times | Wed 29 July 2026 | 36.39 (0.86%) | 36.15 | 35.81 - 36.53 | 0.9177 times | Tue 28 July 2026 | 36.08 (2.09%) | 35.81 | 35.40 - 36.12 | 1.0591 times | Mon 27 July 2026 | 35.34 (3.67%) | 34.61 | 34.59 - 35.54 | 1.1096 times | Fri 24 July 2026 | 34.09 (1.1%) | 33.70 | 33.40 - 34.61 | 0.6121 times | Thu 23 July 2026 | 33.72 (-3.16%) | 34.36 | 33.36 - 34.50 | 0.7701 times | Wed 22 July 2026 | 34.82 (-1.47%) | 35.48 | 34.67 - 35.48 | 0.953 times | Tue 21 July 2026 | 35.34 (3.27%) | 33.88 | 33.87 - 35.36 | 1.3359 times | Mon 20 July 2026 | 34.22 (-4.71%) | 36.24 | 33.95 - 36.24 | 1.1242 times |
Weekly price and charts DineBrands
Strong weekly Stock price targets for DineBrands DIN are 34.94 and 36.45
| Weekly Target 1 | 34.55 |
| Weekly Target 2 | 35.32 |
| Weekly Target 3 | 36.063333333333 |
| Weekly Target 4 | 36.83 |
| Weekly Target 5 | 37.57 |
Weekly price and volumes for Dine Brands
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 36.08 (0.39%) | 36.37 | 35.30 - 36.81 | 0.1905 times | Fri 31 July 2026 | 35.94 (5.43%) | 34.61 | 34.59 - 36.76 | 0.7907 times | Fri 24 July 2026 | 34.09 (-5.07%) | 36.24 | 33.36 - 36.24 | 0.7435 times | Fri 17 July 2026 | 35.91 (0.53%) | 35.38 | 35.06 - 37.22 | 0.9146 times | Fri 10 July 2026 | 35.72 (-2.14%) | 36.47 | 33.67 - 36.94 | 0.666 times | Thu 02 July 2026 | 36.50 (-0.98%) | 36.66 | 34.86 - 36.97 | 1.0876 times | Fri 26 June 2026 | 36.86 (7.9%) | 34.55 | 33.02 - 36.86 | 1.4117 times | Thu 18 June 2026 | 34.16 (0.35%) | 33.56 | 31.91 - 35.10 | 1.5305 times | Fri 12 June 2026 | 34.04 (15.63%) | 29.32 | 28.81 - 35.07 | 1.4683 times | Fri 05 June 2026 | 29.44 (-6.18%) | 31.38 | 28.58 - 31.65 | 1.1966 times | Fri 29 May 2026 | 31.38 (3.33%) | 30.74 | 29.69 - 32.06 | 0.8985 times |
Monthly price and charts DineBrands
Strong monthly Stock price targets for DineBrands DIN are 34.94 and 36.45
| Monthly Target 1 | 34.55 |
| Monthly Target 2 | 35.32 |
| Monthly Target 3 | 36.063333333333 |
| Monthly Target 4 | 36.83 |
| Monthly Target 5 | 37.57 |
Monthly price and volumes Dine Brands
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 36.08 (0.39%) | 36.37 | 35.30 - 36.81 | 0.0347 times | Fri 31 July 2026 | 35.94 (0.11%) | 35.70 | 33.36 - 37.22 | 0.6587 times | Tue 30 June 2026 | 35.90 (14.4%) | 31.38 | 28.58 - 36.97 | 1.1283 times | Fri 29 May 2026 | 31.38 (12.96%) | 27.65 | 25.85 - 32.06 | 1.4854 times | Thu 30 April 2026 | 27.78 (5.87%) | 26.40 | 24.46 - 30.25 | 0.9075 times | Tue 31 March 2026 | 26.24 (-15.25%) | 30.12 | 24.85 - 32.50 | 0.9649 times | Fri 27 February 2026 | 30.96 (-9.97%) | 34.58 | 27.52 - 36.73 | 1.1501 times | Fri 30 January 2026 | 34.39 (7%) | 32.48 | 31.94 - 39.68 | 1.0902 times | Wed 31 December 2025 | 32.14 (2.85%) | 30.51 | 30.04 - 35.34 | 1.3646 times | Fri 28 November 2025 | 31.25 (26.42%) | 23.99 | 23.23 - 31.57 | 1.2157 times | Fri 31 October 2025 | 24.72 (0%) | 24.81 | 23.91 - 29.07 | 1.374 times |
Yearly price and charts DineBrands
Strong yearly Stock price targets for DineBrands DIN are 30.27 and 45.49
| Yearly Target 1 | 18.19 |
| Yearly Target 2 | 27.13 |
| Yearly Target 3 | 33.406666666667 |
| Yearly Target 4 | 42.35 |
| Yearly Target 5 | 48.63 |
Yearly price and volumes Dine Brands
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 36.08 (12.26%) | 32.48 | 24.46 - 39.68 | 0.7579 times | Wed 31 December 2025 | 32.14 (6.78%) | 30.90 | 18.63 - 35.34 | 1.8243 times | Tue 31 December 2024 | 30.10 (-39.38%) | 49.44 | 28.25 - 51.35 | 1.4769 times | Fri 29 December 2023 | 49.65 (-23.14%) | 66.83 | 42.00 - 82.43 | 0.8401 times | Fri 30 December 2022 | 64.60 (-14.79%) | 76.40 | 61.03 - 84.14 | 0.8441 times | Fri 31 December 2021 | 75.81 (30.71%) | 58.72 | 56.50 - 100.70 | 0.9487 times | Thu 31 December 2020 | 58.00 (0%) | 58.50 | 49.37 - 71.89 | 0.3081 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DineBrands
Tomorrow's movement Prediction of Dine Brands DIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dine Brands DIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dine Brands DIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DineBrands (DIN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DineBrands stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DineBrands in short term but the sell signal is initial and weak.
DineBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DineBrands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DineBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.48 and DineBrands DIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DineBrands DIN stock. Volume based technical analysis of DineBrands DIN stock is negative.
DineBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dine Brands DIN
DMA (daily moving average) of Dine Brands DIN
| DMA period | DMA value |
| 5 day DMA | 36.1 |
| 12 day DMA | 35.33 |
| 20 day DMA | 35.38 |
| 35 day DMA | 35.03 |
| 50 day DMA | 33.75 |
| 100 day DMA | 30.81 |
| 150 day DMA | 31.9 |
| 200 day DMA | 31.17 |
EMA (exponential moving average) of Dine Brands DIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.89 | 35.8 | 35.73 |
| 12 day EMA | 35.59 | 35.5 | 35.42 |
| 20 day EMA | 35.32 | 35.24 | 35.17 |
| 35 day EMA | 34.44 | 34.34 | 34.25 |
| 50 day EMA | 33.68 | 33.58 | 33.48 |
SMA (simple moving average) of Dine Brands DIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.1 | 35.95 | 35.58 |
| 12 day SMA | 35.33 | 35.35 | 35.3 |
| 20 day SMA | 35.38 | 35.36 | 35.39 |
| 35 day SMA | 35.03 | 34.98 | 34.88 |
| 50 day SMA | 33.75 | 33.62 | 33.5 |
| 100 day SMA | 30.81 | 30.76 | 30.71 |
| 150 day SMA | 31.9 | 31.88 | 31.87 |
| 200 day SMA | 31.17 | 31.12 | 31.07 |
Videos related to: DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
