DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dine Brands DIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets DIN
- DIN Experts view
- Tomorrow's Movement DIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DineBrands
Strong intraday Stock price targets for DineBrands are 29.04 and 30.35
| Intraday Target 1 | 27.96 |
| Intraday Target 2 | 28.8 |
| Intraday Target 3 | 29.266666666667 |
| Intraday Target 4 | 30.11 |
| Intraday Target 5 | 30.58 |
Daily price and volume Dine Brands
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 29.65 (6.01%) | 28.55 | 28.42 - 29.73 | 1.3778 times | Thu 16 April 2026 | 27.97 (1.05%) | 27.65 | 27.20 - 28.26 | 1.5591 times | Wed 15 April 2026 | 27.68 (4.14%) | 26.69 | 26.31 - 27.89 | 1.0549 times | Tue 14 April 2026 | 26.58 (3.59%) | 25.49 | 25.49 - 26.77 | 0.8072 times | Mon 13 April 2026 | 25.66 (-0.66%) | 25.51 | 24.46 - 25.67 | 1.0598 times | Fri 10 April 2026 | 25.83 (-3.62%) | 26.84 | 25.19 - 27.00 | 0.9533 times | Thu 09 April 2026 | 26.80 (0.11%) | 26.58 | 26.31 - 27.13 | 0.7808 times | Wed 08 April 2026 | 26.77 (-0.22%) | 27.68 | 26.49 - 28.40 | 0.8576 times | Tue 07 April 2026 | 26.83 (-2.75%) | 27.41 | 26.83 - 27.70 | 0.6579 times | Mon 06 April 2026 | 27.59 (8.2%) | 25.35 | 25.35 - 27.59 | 0.8917 times | Thu 02 April 2026 | 25.50 (-5.8%) | 26.60 | 25.01 - 26.72 | 1.3852 times |
Weekly price and charts DineBrands
Strong weekly Stock price targets for DineBrands DIN are 27.06 and 32.33
| Weekly Target 1 | 22.68 |
| Weekly Target 2 | 26.16 |
| Weekly Target 3 | 27.946666666667 |
| Weekly Target 4 | 31.43 |
| Weekly Target 5 | 33.22 |
Weekly price and volumes for Dine Brands
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 29.65 (14.79%) | 25.51 | 24.46 - 29.73 | 1.2933 times | Fri 10 April 2026 | 25.83 (1.29%) | 25.35 | 25.19 - 28.40 | 0.9141 times | Thu 02 April 2026 | 25.50 (1.27%) | 25.49 | 25.01 - 27.33 | 0.9048 times | Fri 27 March 2026 | 25.18 (-11.49%) | 29.14 | 24.85 - 29.14 | 1.0667 times | Fri 20 March 2026 | 28.45 (1.86%) | 28.30 | 27.54 - 29.74 | 0.5385 times | Fri 13 March 2026 | 27.93 (-11.56%) | 30.90 | 27.74 - 31.01 | 1.2591 times | Fri 06 March 2026 | 31.58 (2%) | 30.12 | 29.24 - 32.50 | 1.0997 times | Fri 27 February 2026 | 30.96 (-4.24%) | 31.84 | 27.52 - 31.88 | 1.9088 times | Fri 20 February 2026 | 32.33 (1.89%) | 32.16 | 30.70 - 34.58 | 0.8189 times | Fri 13 February 2026 | 31.73 (0%) | 33.13 | 31.73 - 33.76 | 0.1962 times | Fri 13 February 2026 | 31.73 (-11.86%) | 36.05 | 31.73 - 36.35 | 1.1134 times |
Monthly price and charts DineBrands
Strong monthly Stock price targets for DineBrands DIN are 27.06 and 32.33
| Monthly Target 1 | 22.68 |
| Monthly Target 2 | 26.16 |
| Monthly Target 3 | 27.946666666667 |
| Monthly Target 4 | 31.43 |
| Monthly Target 5 | 33.22 |
Monthly price and volumes Dine Brands
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 29.65 (13%) | 26.40 | 24.46 - 29.73 | 0.4905 times | Tue 31 March 2026 | 26.24 (-15.25%) | 30.12 | 24.85 - 32.50 | 0.7865 times | Fri 27 February 2026 | 30.96 (-9.97%) | 34.58 | 27.52 - 36.73 | 0.9729 times | Fri 30 January 2026 | 34.39 (7%) | 32.48 | 31.94 - 39.68 | 0.8886 times | Wed 31 December 2025 | 32.14 (2.85%) | 30.51 | 30.04 - 35.34 | 1.1913 times | Fri 28 November 2025 | 31.25 (26.42%) | 23.99 | 23.23 - 31.57 | 0.9909 times | Fri 31 October 2025 | 24.72 (0%) | 24.81 | 23.91 - 29.07 | 1.1629 times | Tue 30 September 2025 | 24.72 (3.22%) | 23.96 | 22.47 - 25.59 | 1.3009 times | Fri 29 August 2025 | 23.95 (5.93%) | 22.40 | 19.58 - 23.96 | 1.3828 times | Thu 31 July 2025 | 22.61 (-7.07%) | 24.47 | 22.40 - 27.24 | 0.8327 times | Mon 30 June 2025 | 24.33 (1.12%) | 23.95 | 23.30 - 28.44 | 0.952 times |
Yearly price and charts DineBrands
Strong yearly Stock price targets for DineBrands DIN are 19.45 and 34.67
| Yearly Target 1 | 16.04 |
| Yearly Target 2 | 22.85 |
| Yearly Target 3 | 31.263333333333 |
| Yearly Target 4 | 38.07 |
| Yearly Target 5 | 46.48 |
Yearly price and volumes Dine Brands
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 29.65 (-7.75%) | 32.48 | 24.46 - 39.68 | 0.4054 times | Wed 31 December 2025 | 32.14 (6.78%) | 30.90 | 18.63 - 35.34 | 1.9299 times | Tue 31 December 2024 | 30.10 (-39.38%) | 49.44 | 28.25 - 51.35 | 1.547 times | Fri 29 December 2023 | 49.65 (-23.14%) | 66.83 | 42.00 - 82.43 | 0.9109 times | Fri 30 December 2022 | 64.60 (-14.79%) | 76.40 | 61.03 - 84.14 | 0.8986 times | Fri 31 December 2021 | 75.81 (30.71%) | 58.72 | 56.50 - 100.70 | 0.9906 times | Thu 31 December 2020 | 58.00 (0%) | 58.50 | 49.37 - 71.89 | 0.3175 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DineBrands
Tomorrow's movement Prediction of Dine Brands DIN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dine Brands DIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dine Brands DIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dine Brands DIN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dine Brands DIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.72
Munafa value: 85 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DineBrands (DIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DineBrands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DineBrands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DineBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DineBrands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DineBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.31 and DineBrands DIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DineBrands DIN stock. Volume based technical analysis of DineBrands DIN stock is negative.
DineBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dine Brands DIN
DMA (daily moving average) of Dine Brands DIN
| DMA period | DMA value |
| 5 day DMA | 27.51 |
| 12 day DMA | 26.99 |
| 20 day DMA | 26.85 |
| 35 day DMA | 28.19 |
| 50 day DMA | 29.69 |
| 100 day DMA | 31.89 |
| 150 day DMA | 29.89 |
| 200 day DMA | 28.22 |
EMA (exponential moving average) of Dine Brands DIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28 | 27.17 | 26.77 |
| 12 day EMA | 27.37 | 26.95 | 26.76 |
| 20 day EMA | 27.51 | 27.29 | 27.22 |
| 35 day EMA | 28.59 | 28.53 | 28.56 |
| 50 day EMA | 29.91 | 29.92 | 30 |
SMA (simple moving average) of Dine Brands DIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.51 | 26.74 | 26.51 |
| 12 day SMA | 26.99 | 26.71 | 26.55 |
| 20 day SMA | 26.85 | 26.82 | 26.86 |
| 35 day SMA | 28.19 | 28.22 | 28.29 |
| 50 day SMA | 29.69 | 29.81 | 29.94 |
| 100 day SMA | 31.89 | 31.85 | 31.84 |
| 150 day SMA | 29.89 | 29.86 | 29.83 |
| 200 day SMA | 28.22 | 28.2 | 28.18 |


