ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dine Brands DIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets DineBrands

Strong intraday Stock price targets for DineBrands are 27.3 and 28.38

Intraday Target 127.08
Intraday Target 227.51
Intraday Target 328.163333333333
Intraday Target 428.59
Intraday Target 529.24

Daily price and volume Dine Brands

Date Closing Open Range Volume
Fri 13 March 2026 27.93 (-0.68%) 28.62 27.74 - 28.82 0.8006 times
Thu 12 March 2026 28.12 (-4.65%) 28.91 27.91 - 28.91 0.9061 times
Wed 11 March 2026 29.49 (1.31%) 29.04 28.54 - 29.59 1.2413 times
Tue 10 March 2026 29.11 (-5.67%) 30.50 28.99 - 30.84 0.999 times
Mon 09 March 2026 30.86 (-2.28%) 30.90 29.38 - 31.01 1.391 times
Fri 06 March 2026 31.58 (-2.2%) 31.23 30.48 - 31.64 0.8628 times
Thu 05 March 2026 32.29 (3.43%) 31.69 31.38 - 32.50 0.9133 times
Wed 04 March 2026 31.22 (0.97%) 31.00 29.97 - 31.23 1.0133 times
Tue 03 March 2026 30.92 (2.11%) 29.50 29.24 - 30.94 0.8957 times
Mon 02 March 2026 30.28 (-2.2%) 30.12 29.85 - 30.95 0.977 times
Fri 27 February 2026 30.96 (-1.15%) 30.85 30.61 - 31.49 0.8812 times

 Daily chart DineBrands

Weekly price and charts DineBrands

Strong weekly Stock price targets for DineBrands DIN are 26.2 and 29.47

Weekly Target 125.62
Weekly Target 226.78
Weekly Target 328.893333333333
Weekly Target 430.05
Weekly Target 532.16

Weekly price and volumes for Dine Brands

Date Closing Open Range Volume
Fri 13 March 2026 27.93 (-11.56%) 30.90 27.74 - 31.01 1.1407 times
Fri 06 March 2026 31.58 (2%) 30.12 29.24 - 32.50 0.9963 times
Fri 27 February 2026 30.96 (-4.24%) 31.84 27.52 - 31.88 1.7294 times
Fri 20 February 2026 32.33 (1.89%) 32.16 30.70 - 34.58 0.7419 times
Fri 13 February 2026 31.73 (0%) 33.13 31.73 - 33.76 0.1777 times
Fri 13 February 2026 31.73 (-11.86%) 36.05 31.73 - 36.35 1.0087 times
Fri 06 February 2026 36.00 (4.68%) 34.58 33.75 - 36.73 1.2263 times
Fri 30 January 2026 34.39 (-2.13%) 34.67 33.47 - 35.57 0.8926 times
Fri 23 January 2026 35.14 (-7.11%) 37.23 34.22 - 38.04 0.7623 times
Fri 16 January 2026 37.83 (4.5%) 35.95 35.65 - 39.68 1.3241 times
Fri 09 January 2026 36.20 (8.97%) 33.11 33.07 - 37.25 1.2445 times

 weekly chart DineBrands

Monthly price and charts DineBrands

Strong monthly Stock price targets for DineBrands DIN are 25.46 and 30.22

Monthly Target 124.63
Monthly Target 226.28
Monthly Target 329.39
Monthly Target 431.04
Monthly Target 534.15

Monthly price and volumes Dine Brands

Date Closing Open Range Volume
Fri 13 March 2026 27.93 (-9.79%) 30.12 27.74 - 32.50 0.4214 times
Fri 27 February 2026 30.96 (-9.97%) 34.58 27.52 - 36.73 0.9632 times
Fri 30 January 2026 34.39 (7%) 32.48 31.94 - 39.68 0.8797 times
Wed 31 December 2025 32.14 (2.85%) 30.51 30.04 - 35.34 1.1794 times
Fri 28 November 2025 31.25 (26.42%) 23.99 23.23 - 31.57 0.9811 times
Fri 31 October 2025 24.72 (0%) 24.81 23.91 - 29.07 1.1513 times
Tue 30 September 2025 24.72 (3.22%) 23.96 22.47 - 25.59 1.2879 times
Fri 29 August 2025 23.95 (5.93%) 22.40 19.58 - 23.96 1.369 times
Thu 31 July 2025 22.61 (-7.07%) 24.47 22.40 - 27.24 0.8244 times
Mon 30 June 2025 24.33 (1.12%) 23.95 23.30 - 28.44 0.9425 times
Fri 30 May 2025 24.06 (20.84%) 19.96 19.52 - 25.03 1.1885 times

 monthly chart DineBrands

Yearly price and charts DineBrands

Strong yearly Stock price targets for DineBrands DIN are 21.65 and 33.81

Yearly Target 119.55
Yearly Target 223.74
Yearly Target 331.71
Yearly Target 435.9
Yearly Target 543.87

Yearly price and volumes Dine Brands

Date Closing Open Range Volume
Fri 13 March 2026 27.93 (-13.1%) 32.48 27.52 - 39.68 0.3002 times
Wed 31 December 2025 32.14 (6.78%) 30.90 18.63 - 35.34 1.9607 times
Tue 31 December 2024 30.10 (-39.38%) 49.44 28.25 - 51.35 1.5717 times
Fri 29 December 2023 49.65 (-23.14%) 66.83 42.00 - 82.43 0.9254 times
Fri 30 December 2022 64.60 (-14.79%) 76.40 61.03 - 84.14 0.913 times
Fri 31 December 2021 75.81 (30.71%) 58.72 56.50 - 100.70 1.0064 times
Thu 31 December 2020 58.00 (0%) 58.50 49.37 - 71.89 0.3226 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of DineBrands

Tomorrow's movement Prediction of Dine Brands DIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dine Brands DIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dine Brands DIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.41

Munafa value: 15 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 30 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DineBrands (DIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DineBrands stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DineBrands in short term and the sell signal is strong.

DineBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DineBrands in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DineBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.21 and DineBrands DIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DineBrands DIN stock. Volume based technical analysis of DineBrands DIN stock is negative.

DineBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dine Brands DIN

DMA (daily moving average) of Dine Brands DIN

DMA period DMA value
5 day DMA 29.1
12 day DMA 30.34
20 day DMA 31.04
35 day DMA 32.54
50 day DMA 33.71
100 day DMA 31.65
150 day DMA 29.21
200 day DMA 28.04

EMA (exponential moving average) of Dine Brands DIN

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9829.5130.2
12 day EMA30.0930.4830.91
20 day EMA30.9231.2431.57
35 day EMA32.0632.332.55
50 day EMA33.1733.3833.59

SMA (simple moving average) of Dine Brands DIN

SMA period SMA current SMA prev SMA prev2
5 day SMA29.129.8330.67
12 day SMA30.3430.5730.78
20 day SMA31.0431.2331.48
35 day SMA32.5432.7432.94
50 day SMA33.7133.833.88
100 day SMA31.6531.6431.64
150 day SMA29.2129.1629.11
200 day SMA28.0428.0328

Videos related to: DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top