Munafa Stock Market Course + Intraday & FNO calls 
DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dine Brands DIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets DIN
- DIN Experts view
- Tomorrow's Movement DIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DineBrands
Strong intraday Stock price targets for DineBrands are 33.72 and 34.51
| Intraday Target 1 | 33.51 |
| Intraday Target 2 | 33.93 |
| Intraday Target 3 | 34.3 |
| Intraday Target 4 | 34.72 |
| Intraday Target 5 | 35.09 |
Daily price and volume Dine Brands
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 34.35 (-0.43%) | 34.58 | 33.88 - 34.67 | 1.0168 times | Thu 18 December 2025 | 34.50 (1.65%) | 34.56 | 34.36 - 35.21 | 0.9044 times | Wed 17 December 2025 | 33.94 (0.24%) | 34.00 | 33.74 - 34.78 | 0.9107 times | Tue 16 December 2025 | 33.86 (-1.8%) | 34.40 | 33.80 - 35.14 | 0.7956 times | Mon 15 December 2025 | 34.48 (1.26%) | 34.19 | 33.78 - 34.73 | 0.957 times | Fri 12 December 2025 | 34.05 (0.03%) | 34.24 | 33.87 - 34.78 | 1.2122 times | Thu 11 December 2025 | 34.04 (0.56%) | 34.05 | 33.68 - 34.65 | 1.0694 times | Wed 10 December 2025 | 33.85 (-2.48%) | 34.66 | 33.72 - 35.12 | 1.4074 times | Tue 09 December 2025 | 34.71 (0.64%) | 34.55 | 34.21 - 35.34 | 0.7593 times | Mon 08 December 2025 | 34.49 (3.29%) | 33.57 | 33.00 - 35.17 | 0.9672 times | Fri 05 December 2025 | 33.39 (2.64%) | 32.84 | 32.14 - 33.64 | 1.281 times |
Weekly price and charts DineBrands
Strong weekly Stock price targets for DineBrands DIN are 34.05 and 35.52
| Weekly Target 1 | 32.96 |
| Weekly Target 2 | 33.66 |
| Weekly Target 3 | 34.433333333333 |
| Weekly Target 4 | 35.13 |
| Weekly Target 5 | 35.9 |
Weekly price and volumes for Dine Brands
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 34.35 (0.88%) | 34.19 | 33.74 - 35.21 | 1.0889 times | Fri 12 December 2025 | 34.05 (1.98%) | 33.57 | 33.00 - 35.34 | 1.2862 times | Fri 05 December 2025 | 33.39 (6.85%) | 30.51 | 30.04 - 33.64 | 1.2501 times | Fri 28 November 2025 | 31.25 (10%) | 28.40 | 28.00 - 31.57 | 1.0366 times | Fri 21 November 2025 | 28.41 (7.25%) | 26.20 | 25.80 - 28.48 | 1.0911 times | Fri 14 November 2025 | 26.49 (6.51%) | 25.77 | 24.94 - 27.25 | 1.078 times | Fri 07 November 2025 | 24.87 (0.61%) | 23.99 | 23.23 - 26.00 | 1.0466 times | Fri 31 October 2025 | 24.72 (0%) | 24.23 | 23.91 - 24.73 | 0.1842 times | Fri 31 October 2025 | 24.72 (-10.85%) | 27.83 | 23.91 - 27.83 | 0.9504 times | Fri 24 October 2025 | 27.73 (0.4%) | 28.10 | 27.54 - 29.07 | 0.9878 times | Fri 17 October 2025 | 27.62 (9.65%) | 25.79 | 25.35 - 28.67 | 1.0125 times |
Monthly price and charts DineBrands
Strong monthly Stock price targets for DineBrands DIN are 32.2 and 37.5
| Monthly Target 1 | 27.94 |
| Monthly Target 2 | 31.15 |
| Monthly Target 3 | 33.243333333333 |
| Monthly Target 4 | 36.45 |
| Monthly Target 5 | 38.54 |
Monthly price and volumes Dine Brands
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 34.35 (9.92%) | 30.51 | 30.04 - 35.34 | 0.7108 times | Fri 28 November 2025 | 31.25 (26.42%) | 23.99 | 23.23 - 31.57 | 0.8338 times | Fri 31 October 2025 | 24.72 (0%) | 24.81 | 23.91 - 29.07 | 0.9785 times | Tue 30 September 2025 | 24.72 (3.22%) | 23.96 | 22.47 - 25.59 | 1.0946 times | Fri 29 August 2025 | 23.95 (5.93%) | 22.40 | 19.58 - 23.96 | 1.1635 times | Thu 31 July 2025 | 22.61 (-7.07%) | 24.47 | 22.40 - 27.24 | 0.7007 times | Mon 30 June 2025 | 24.33 (1.12%) | 23.95 | 23.30 - 28.44 | 0.801 times | Fri 30 May 2025 | 24.06 (20.84%) | 19.96 | 19.52 - 25.03 | 1.0101 times | Wed 30 April 2025 | 19.91 (-14.44%) | 23.29 | 18.63 - 24.09 | 1.4327 times | Mon 31 March 2025 | 23.27 (-7.22%) | 25.38 | 22.45 - 27.49 | 1.2744 times | Fri 28 February 2025 | 25.08 (-17.45%) | 29.63 | 24.71 - 31.11 | 1.0116 times |
Yearly price and charts DineBrands
Strong yearly Stock price targets for DineBrands DIN are 26.49 and 43.2
| Yearly Target 1 | 12.73 |
| Yearly Target 2 | 23.54 |
| Yearly Target 3 | 29.44 |
| Yearly Target 4 | 40.25 |
| Yearly Target 5 | 46.15 |
Yearly price and volumes Dine Brands
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 34.35 (14.12%) | 30.90 | 18.63 - 35.34 | 1.7269 times | Tue 31 December 2024 | 30.10 (-39.38%) | 49.44 | 28.25 - 51.35 | 1.4171 times | Fri 29 December 2023 | 49.65 (-23.14%) | 66.83 | 42.00 - 82.43 | 0.8344 times | Fri 30 December 2022 | 64.60 (-14.79%) | 76.40 | 61.03 - 84.14 | 0.8232 times | Fri 31 December 2021 | 75.81 (30.71%) | 58.72 | 56.50 - 100.70 | 0.9075 times | Thu 31 December 2020 | 58.00 (0%) | 58.50 | 49.37 - 71.89 | 0.2909 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DineBrands
Tomorrow's movement Prediction of Dine Brands DIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dine Brands DIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 29, while middle bands are at 31 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DineBrands (DIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DineBrands stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DineBrands in short term but the sell signal is initial and weak.
DineBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DineBrands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DineBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.2 and DineBrands DIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DineBrands DIN stock. Volume based technical analysis of DineBrands DIN stock is negative.
DineBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dine Brands DIN
DMA (daily moving average) of Dine Brands DIN
| DMA period | DMA value |
| 5 day DMA | 34.23 |
| 12 day DMA | 34.02 |
| 20 day DMA | 32.53 |
| 35 day DMA | 29.55 |
| 50 day DMA | 28.8 |
| 100 day DMA | 26.14 |
| 150 day DMA | 25.73 |
| 200 day DMA | 24.89 |
EMA (exponential moving average) of Dine Brands DIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.22 | 34.15 | 33.97 |
| 12 day EMA | 33.51 | 33.36 | 33.15 |
| 20 day EMA | 32.43 | 32.23 | 31.99 |
| 35 day EMA | 30.98 | 30.78 | 30.56 |
| 50 day EMA | 29.2 | 28.99 | 28.77 |
SMA (simple moving average) of Dine Brands DIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.23 | 34.17 | 34.07 |
| 12 day SMA | 34.02 | 33.79 | 33.51 |
| 20 day SMA | 32.53 | 32.11 | 31.72 |
| 35 day SMA | 29.55 | 29.26 | 28.99 |
| 50 day SMA | 28.8 | 28.64 | 28.48 |
| 100 day SMA | 26.14 | 26.03 | 25.91 |
| 150 day SMA | 25.73 | 25.66 | 25.6 |
| 200 day SMA | 24.89 | 24.84 | 24.78 |
Videos related to: DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
