DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar General DG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets DG
- DG Experts view
- Tomorrow's Movement DG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DollarGeneral
Strong intraday Stock price targets for DollarGeneral are 75.83 and 77.61
Intraday Target 1 | 74.36 |
Intraday Target 2 | 75.52 |
Intraday Target 3 | 76.136666666667 |
Intraday Target 4 | 77.3 |
Intraday Target 5 | 77.92 |
Daily price and volume Dollar General
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 76.69 (0.74%) | 76.20 | 74.97 - 76.75 | 1.1555 times |
Thu 20 February 2025 | 76.13 (0.66%) | 74.95 | 74.22 - 78.15 | 1.4691 times |
Wed 19 February 2025 | 75.63 (0%) | 75.23 | 74.49 - 75.90 | 0.8016 times |
Wed 19 February 2025 | 75.63 (0.8%) | 75.23 | 74.49 - 75.90 | 0.8016 times |
Tue 18 February 2025 | 75.03 (3.4%) | 72.70 | 72.36 - 75.32 | 1.2406 times |
Fri 14 February 2025 | 72.56 (-0.38%) | 73.70 | 72.01 - 73.95 | 0.92 times |
Thu 13 February 2025 | 72.84 (-1.31%) | 73.96 | 72.67 - 74.11 | 0.918 times |
Wed 12 February 2025 | 73.81 (-0.43%) | 73.07 | 72.75 - 73.91 | 0.7571 times |
Tue 11 February 2025 | 74.13 (-0.01%) | 73.92 | 72.92 - 74.31 | 0.9439 times |
Mon 10 February 2025 | 74.14 (2.28%) | 72.78 | 71.62 - 74.17 | 0.9927 times |
Fri 07 February 2025 | 72.49 (-0.17%) | 72.50 | 71.71 - 73.48 | 1.15 times |
Weekly price and charts DollarGeneral
Strong weekly Stock price targets for DollarGeneral DG are 75.46 and 79.39
Weekly Target 1 | 72.42 |
Weekly Target 2 | 74.56 |
Weekly Target 3 | 76.353333333333 |
Weekly Target 4 | 78.49 |
Weekly Target 5 | 80.28 |
Weekly price and volumes for Dollar General
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 76.69 (1.4%) | 75.23 | 74.22 - 78.15 | 0.9307 times |
Wed 19 February 2025 | 75.63 (4.23%) | 72.70 | 72.36 - 75.90 | 0.5547 times |
Fri 14 February 2025 | 72.56 (0.1%) | 72.78 | 71.62 - 74.31 | 1.2309 times |
Fri 07 February 2025 | 72.49 (2.01%) | 70.09 | 69.32 - 73.88 | 1.3768 times |
Fri 31 January 2025 | 71.06 (-1%) | 72.79 | 71.03 - 73.70 | 1.1639 times |
Fri 24 January 2025 | 71.78 (4.88%) | 69.09 | 69.09 - 72.55 | 1.3732 times |
Fri 17 January 2025 | 68.44 (0%) | 69.52 | 68.10 - 70.00 | 0.3012 times |
Fri 17 January 2025 | 68.44 (-4.4%) | 71.57 | 66.43 - 72.27 | 1.7741 times |
Mon 13 January 2025 | 71.59 (0.32%) | 71.57 | 70.37 - 72.27 | 0.3643 times |
Fri 10 January 2025 | 71.36 (-0.36%) | 73.79 | 70.15 - 74.00 | 0.9301 times |
Wed 08 January 2025 | 71.62 (-4.08%) | 74.92 | 70.15 - 78.00 | 1.122 times |
Monthly price and charts DollarGeneral
Strong monthly Stock price targets for DollarGeneral DG are 73.01 and 81.84
Monthly Target 1 | 65.89 |
Monthly Target 2 | 71.29 |
Monthly Target 3 | 74.72 |
Monthly Target 4 | 80.12 |
Monthly Target 5 | 83.55 |
Monthly price and volumes Dollar General
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 76.69 (7.92%) | 70.09 | 69.32 - 78.15 | 0.5962 times |
Fri 31 January 2025 | 71.06 (-6.28%) | 76.30 | 66.43 - 78.04 | 1.0966 times |
Tue 31 December 2024 | 75.82 (1.58%) | 77.77 | 72.81 - 82.97 | 0.7908 times |
Tue 26 November 2024 | 74.64 (-6.75%) | 80.57 | 72.12 - 84.39 | 1.0163 times |
Thu 31 October 2024 | 80.04 (-5.36%) | 84.44 | 78.45 - 85.08 | 1.2091 times |
Mon 30 September 2024 | 84.57 (1.93%) | 83.02 | 77.96 - 88.10 | 1.4776 times |
Fri 30 August 2024 | 82.97 (-31.08%) | 121.55 | 82.68 - 126.98 | 1.6683 times |
Wed 31 July 2024 | 120.39 (-8.95%) | 131.96 | 115.98 - 135.46 | 0.6174 times |
Fri 28 June 2024 | 132.23 (-3.42%) | 135.18 | 122.21 - 141.24 | 0.726 times |
Fri 31 May 2024 | 136.91 (-1.64%) | 138.79 | 126.23 - 147.87 | 0.8015 times |
Tue 30 April 2024 | 139.19 (-10.81%) | 156.23 | 138.96 - 164.12 | 0.568 times |
Indicator Analysis of DollarGeneral
Tomorrow's movement Prediction of Dollar General DG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dollar General DG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 71, while middle bands are at 72 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DollarGeneral (DG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DollarGeneral stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DollarGeneral in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DollarGeneral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DollarGeneral in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DollarGeneral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.79 and DollarGeneral DG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DollarGeneral DG stock. Volume based technical analysis of DollarGeneral DG stock is negative.
DollarGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar General DG
DMA (daily moving average) of Dollar General DG
DMA period | DMA value |
5 day DMA | 75.82 |
12 day DMA | 74.31 |
20 day DMA | 73.45 |
35 day DMA | 72.31 |
50 day DMA | 73.27 |
100 day DMA | 76.43 |
150 day DMA | 85.52 |
200 day DMA | 97.02 |
EMA (exponential moving average) of Dollar General DG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 75.71 | 75.22 | 74.77 |
12 day EMA | 74.57 | 74.19 | 73.84 |
20 day EMA | 73.91 | 73.62 | 73.36 |
35 day EMA | 73.96 | 73.8 | 73.66 |
50 day EMA | 74.06 | 73.95 | 73.86 |
SMA (simple moving average) of Dollar General DG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 75.82 | 75 | 74.34 |
12 day SMA | 74.31 | 73.99 | 73.62 |
20 day SMA | 73.45 | 73.21 | 72.97 |
35 day SMA | 72.31 | 72.29 | 72.24 |
50 day SMA | 73.27 | 73.31 | 73.38 |
100 day SMA | 76.43 | 76.54 | 76.65 |
150 day SMA | 85.52 | 85.83 | 86.14 |
200 day SMA | 97.02 | 97.35 | 97.67 |