Munafa Stock Market Course + Intraday & FNO calls 
DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar General DG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets DG
- DG Experts view
- Tomorrow's Movement DG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DollarGeneral
Strong intraday Stock price targets for DollarGeneral are 125.55 and 128.1
| Intraday Target 1 | 123.54 |
| Intraday Target 2 | 125 |
| Intraday Target 3 | 126.09 |
| Intraday Target 4 | 127.55 |
| Intraday Target 5 | 128.64 |
Daily price and volume Dollar General
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 126.46 (-0.17%) | 126.31 | 124.63 - 127.18 | 0.8723 times | Fri 17 April 2026 | 126.68 (2.6%) | 123.31 | 123.31 - 127.26 | 1.1341 times | Thu 16 April 2026 | 123.47 (1.57%) | 122.24 | 121.81 - 125.71 | 1.3531 times | Wed 15 April 2026 | 121.56 (1.65%) | 119.35 | 117.65 - 121.75 | 0.9335 times | Tue 14 April 2026 | 119.59 (0.28%) | 118.90 | 117.80 - 120.56 | 0.9636 times | Mon 13 April 2026 | 119.26 (3.05%) | 114.90 | 114.68 - 119.95 | 1.483 times | Fri 10 April 2026 | 115.73 (-3.36%) | 119.05 | 114.89 - 119.78 | 1.2133 times | Thu 09 April 2026 | 119.75 (-2.68%) | 121.44 | 118.02 - 121.93 | 0.5047 times | Wed 08 April 2026 | 123.05 (1.52%) | 121.94 | 120.65 - 124.45 | 1.0723 times | Tue 07 April 2026 | 121.21 (-3.04%) | 125.00 | 120.47 - 125.00 | 0.4701 times | Mon 06 April 2026 | 125.01 (4.4%) | 119.99 | 119.98 - 125.14 | 1.1679 times |
Weekly price and charts DollarGeneral
Strong weekly Stock price targets for DollarGeneral DG are 125.55 and 128.1
| Weekly Target 1 | 123.54 |
| Weekly Target 2 | 125 |
| Weekly Target 3 | 126.09 |
| Weekly Target 4 | 127.55 |
| Weekly Target 5 | 128.64 |
Weekly price and volumes for Dollar General
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 126.46 (-0.17%) | 126.31 | 124.63 - 127.18 | 0.1841 times | Fri 17 April 2026 | 126.68 (9.46%) | 114.90 | 114.68 - 127.26 | 1.2386 times | Fri 10 April 2026 | 115.73 (-3.35%) | 119.99 | 114.89 - 125.14 | 0.9349 times | Thu 02 April 2026 | 119.74 (2.21%) | 118.92 | 115.32 - 121.13 | 1.0094 times | Fri 27 March 2026 | 117.15 (-5.89%) | 126.07 | 116.60 - 126.44 | 1.2718 times | Fri 20 March 2026 | 124.48 (-5.58%) | 133.07 | 122.70 - 135.49 | 0.8228 times | Fri 13 March 2026 | 131.84 (-9.89%) | 144.75 | 128.84 - 149.23 | 1.6215 times | Fri 06 March 2026 | 146.31 (-6.36%) | 154.63 | 144.52 - 156.88 | 1.1512 times | Fri 27 February 2026 | 156.24 (3.72%) | 150.30 | 149.17 - 158.23 | 0.9644 times | Fri 20 February 2026 | 150.64 (-2.08%) | 153.79 | 147.57 - 155.00 | 0.8013 times | Fri 13 February 2026 | 153.84 (0%) | 148.68 | 146.52 - 153.88 | 0.2291 times |
Monthly price and charts DollarGeneral
Strong monthly Stock price targets for DollarGeneral DG are 120.57 and 133.15
| Monthly Target 1 | 110.22 |
| Monthly Target 2 | 118.34 |
| Monthly Target 3 | 122.8 |
| Monthly Target 4 | 130.92 |
| Monthly Target 5 | 135.38 |
Monthly price and volumes Dollar General
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 126.46 (6.51%) | 120.42 | 114.68 - 127.26 | 0.6044 times | Tue 31 March 2026 | 118.73 (-24.01%) | 154.63 | 116.60 - 156.88 | 1.1289 times | Fri 27 February 2026 | 156.24 (8.93%) | 143.70 | 142.71 - 158.23 | 0.8693 times | Fri 30 January 2026 | 143.43 (8.03%) | 132.79 | 132.65 - 154.75 | 0.965 times | Wed 31 December 2025 | 132.77 (21.26%) | 109.15 | 108.28 - 139.83 | 1.4802 times | Fri 28 November 2025 | 109.49 (10.98%) | 99.38 | 95.11 - 109.78 | 0.7559 times | Fri 31 October 2025 | 98.66 (-4.54%) | 103.26 | 95.34 - 108.35 | 1.0571 times | Tue 30 September 2025 | 103.35 (-4.97%) | 109.75 | 99.90 - 110.93 | 1.0954 times | Fri 29 August 2025 | 108.76 (3.68%) | 105.32 | 105.06 - 117.95 | 1.1083 times | Thu 31 July 2025 | 104.90 (-8.29%) | 114.24 | 104.50 - 116.30 | 0.9355 times | Mon 30 June 2025 | 114.38 (17.61%) | 97.30 | 96.36 - 115.11 | 1.2681 times |
Yearly price and charts DollarGeneral
Strong yearly Stock price targets for DollarGeneral DG are 98.8 and 142.35
| Yearly Target 1 | 89.57 |
| Yearly Target 2 | 108.02 |
| Yearly Target 3 | 133.12333333333 |
| Yearly Target 4 | 151.57 |
| Yearly Target 5 | 176.67 |
Yearly price and volumes Dollar General
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 126.46 (-4.75%) | 132.79 | 114.68 - 158.23 | 0.4008 times | Wed 31 December 2025 | 132.77 (75.11%) | 76.30 | 66.43 - 139.83 | 1.6254 times | Tue 31 December 2024 | 75.82 (-44.23%) | 136.77 | 72.12 - 168.07 | 1.5284 times | Fri 29 December 2023 | 135.95 (-44.79%) | 245.68 | 101.09 - 251.00 | 1.4313 times | Fri 30 December 2022 | 246.25 (4.42%) | 234.32 | 183.25 - 262.21 | 0.9294 times | Fri 31 December 2021 | 235.83 (12.14%) | 210.25 | 173.50 - 239.35 | 0.9007 times | Thu 31 December 2020 | 210.30 (0%) | 214.50 | 205.26 - 225.25 | 0.1839 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DollarGeneral
Tomorrow's movement Prediction of Dollar General DG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 122.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dollar General DG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 121 and price is deviating by 4 points
Upper Bollinger band is at 128 and lower is at 115, while middle bands are at 118 and 124
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DollarGeneral (DG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DollarGeneral stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DollarGeneral in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DollarGeneral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for DollarGeneral in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DollarGeneral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.64 and DollarGeneral DG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DollarGeneral DG stock. Volume based technical analysis of DollarGeneral DG stock is negative.
DollarGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar General DG
DMA (daily moving average) of Dollar General DG
| DMA period | DMA value |
| 5 day DMA | 123.55 |
| 12 day DMA | 121.79 |
| 20 day DMA | 120.71 |
| 35 day DMA | 129.67 |
| 50 day DMA | 136.04 |
| 100 day DMA | 135.87 |
| 150 day DMA | 124.59 |
| 200 day DMA | 121.14 |
EMA (exponential moving average) of Dollar General DG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.19 | 123.05 | 121.23 |
| 12 day EMA | 122.79 | 122.12 | 121.29 |
| 20 day EMA | 124.13 | 123.88 | 123.59 |
| 35 day EMA | 129.15 | 129.31 | 129.47 |
| 50 day EMA | 135.62 | 135.99 | 136.37 |
SMA (simple moving average) of Dollar General DG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.55 | 122.11 | 119.92 |
| 12 day SMA | 121.79 | 121.02 | 120.36 |
| 20 day SMA | 120.71 | 120.61 | 120.45 |
| 35 day SMA | 129.67 | 130.45 | 131.26 |
| 50 day SMA | 136.04 | 136.41 | 136.86 |
| 100 day SMA | 135.87 | 135.63 | 135.36 |
| 150 day SMA | 124.59 | 124.45 | 124.3 |
| 200 day SMA | 121.14 | 121.08 | 121.03 |
Videos related to: DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
