DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dollar General DG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets DollarGeneral

Strong intraday Stock price targets for DollarGeneral are 75.83 and 77.61

Intraday Target 174.36
Intraday Target 275.52
Intraday Target 376.136666666667
Intraday Target 477.3
Intraday Target 577.92

Daily price and volume Dollar General

Date Closing Open Range Volume
Fri 21 February 2025 76.69 (0.74%) 76.20 74.97 - 76.75 1.1555 times
Thu 20 February 2025 76.13 (0.66%) 74.95 74.22 - 78.15 1.4691 times
Wed 19 February 2025 75.63 (0%) 75.23 74.49 - 75.90 0.8016 times
Wed 19 February 2025 75.63 (0.8%) 75.23 74.49 - 75.90 0.8016 times
Tue 18 February 2025 75.03 (3.4%) 72.70 72.36 - 75.32 1.2406 times
Fri 14 February 2025 72.56 (-0.38%) 73.70 72.01 - 73.95 0.92 times
Thu 13 February 2025 72.84 (-1.31%) 73.96 72.67 - 74.11 0.918 times
Wed 12 February 2025 73.81 (-0.43%) 73.07 72.75 - 73.91 0.7571 times
Tue 11 February 2025 74.13 (-0.01%) 73.92 72.92 - 74.31 0.9439 times
Mon 10 February 2025 74.14 (2.28%) 72.78 71.62 - 74.17 0.9927 times
Fri 07 February 2025 72.49 (-0.17%) 72.50 71.71 - 73.48 1.15 times

 Daily chart DollarGeneral

Weekly price and charts DollarGeneral

Strong weekly Stock price targets for DollarGeneral DG are 75.46 and 79.39

Weekly Target 172.42
Weekly Target 274.56
Weekly Target 376.353333333333
Weekly Target 478.49
Weekly Target 580.28

Weekly price and volumes for Dollar General

Date Closing Open Range Volume
Fri 21 February 2025 76.69 (1.4%) 75.23 74.22 - 78.15 0.9307 times
Wed 19 February 2025 75.63 (4.23%) 72.70 72.36 - 75.90 0.5547 times
Fri 14 February 2025 72.56 (0.1%) 72.78 71.62 - 74.31 1.2309 times
Fri 07 February 2025 72.49 (2.01%) 70.09 69.32 - 73.88 1.3768 times
Fri 31 January 2025 71.06 (-1%) 72.79 71.03 - 73.70 1.1639 times
Fri 24 January 2025 71.78 (4.88%) 69.09 69.09 - 72.55 1.3732 times
Fri 17 January 2025 68.44 (0%) 69.52 68.10 - 70.00 0.3012 times
Fri 17 January 2025 68.44 (-4.4%) 71.57 66.43 - 72.27 1.7741 times
Mon 13 January 2025 71.59 (0.32%) 71.57 70.37 - 72.27 0.3643 times
Fri 10 January 2025 71.36 (-0.36%) 73.79 70.15 - 74.00 0.9301 times
Wed 08 January 2025 71.62 (-4.08%) 74.92 70.15 - 78.00 1.122 times

 weekly chart DollarGeneral

Monthly price and charts DollarGeneral

Strong monthly Stock price targets for DollarGeneral DG are 73.01 and 81.84

Monthly Target 165.89
Monthly Target 271.29
Monthly Target 374.72
Monthly Target 480.12
Monthly Target 583.55

Monthly price and volumes Dollar General

Date Closing Open Range Volume
Fri 21 February 2025 76.69 (7.92%) 70.09 69.32 - 78.15 0.5962 times
Fri 31 January 2025 71.06 (-6.28%) 76.30 66.43 - 78.04 1.0966 times
Tue 31 December 2024 75.82 (1.58%) 77.77 72.81 - 82.97 0.7908 times
Tue 26 November 2024 74.64 (-6.75%) 80.57 72.12 - 84.39 1.0163 times
Thu 31 October 2024 80.04 (-5.36%) 84.44 78.45 - 85.08 1.2091 times
Mon 30 September 2024 84.57 (1.93%) 83.02 77.96 - 88.10 1.4776 times
Fri 30 August 2024 82.97 (-31.08%) 121.55 82.68 - 126.98 1.6683 times
Wed 31 July 2024 120.39 (-8.95%) 131.96 115.98 - 135.46 0.6174 times
Fri 28 June 2024 132.23 (-3.42%) 135.18 122.21 - 141.24 0.726 times
Fri 31 May 2024 136.91 (-1.64%) 138.79 126.23 - 147.87 0.8015 times
Tue 30 April 2024 139.19 (-10.81%) 156.23 138.96 - 164.12 0.568 times

 monthly chart DollarGeneral

Indicator Analysis of DollarGeneral

Tomorrow's movement Prediction of Dollar General DG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 74.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dollar General DG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 71, while middle bands are at 72 and 76

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DollarGeneral (DG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DollarGeneral stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DollarGeneral in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DollarGeneral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for DollarGeneral in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DollarGeneral is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.79 and DollarGeneral DG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DollarGeneral DG stock. Volume based technical analysis of DollarGeneral DG stock is negative.

DollarGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dollar General DG

DMA (daily moving average) of Dollar General DG

DMA period DMA value
5 day DMA 75.82
12 day DMA 74.31
20 day DMA 73.45
35 day DMA 72.31
50 day DMA 73.27
100 day DMA 76.43
150 day DMA 85.52
200 day DMA 97.02

EMA (exponential moving average) of Dollar General DG

EMA period EMA current EMA prev EMA prev2
5 day EMA75.7175.2274.77
12 day EMA74.5774.1973.84
20 day EMA73.9173.6273.36
35 day EMA73.9673.873.66
50 day EMA74.0673.9573.86

SMA (simple moving average) of Dollar General DG

SMA period SMA current SMA prev SMA prev2
5 day SMA75.827574.34
12 day SMA74.3173.9973.62
20 day SMA73.4573.2172.97
35 day SMA72.3172.2972.24
50 day SMA73.2773.3173.38
100 day SMA76.4376.5476.65
150 day SMA85.5285.8386.14
200 day SMA97.0297.3597.67

Videos related to: DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22553.35 at (15:45 24 Mon February)

0% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48651.95 at (15:45 24 Mon February)

0% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 22995.20 at (15:45 24 Mon February)

0% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Varun Beverages Limited 5.92% at 499.950 Laurus Labs Limited 4.63% at 536.750 Bata India Limited 4.61% at 1336.300 CG Power and Industrial Solutions Limited 4.42% at 602.500 Berger Paints (I) Limited 3.87% at 502.850 View full list of current gainers

Back to top