ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dollar General DG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets DollarGeneral

Strong intraday Stock price targets for DollarGeneral are 118.87 and 122.12

Intraday Target 1116.58
Intraday Target 2117.91
Intraday Target 3119.83333333333
Intraday Target 4121.16
Intraday Target 5123.08

Daily price and volume Dollar General

Date Closing Open Range Volume
Thu 26 March 2026 119.23 (-0.27%) 118.52 118.51 - 121.76 1.0664 times
Wed 25 March 2026 119.55 (1.42%) 119.50 116.60 - 120.34 0.955 times
Tue 24 March 2026 117.88 (-5.78%) 121.75 117.06 - 122.81 1.1931 times
Mon 23 March 2026 125.11 (0.51%) 126.07 123.75 - 126.44 0.7779 times
Fri 20 March 2026 124.48 (0.83%) 123.15 122.70 - 125.50 0.4268 times
Thu 19 March 2026 123.45 (-5.71%) 126.65 122.89 - 127.25 0.4658 times
Tue 17 March 2026 130.93 (-2.91%) 135.38 130.38 - 135.38 1.0143 times
Mon 16 March 2026 134.85 (2.28%) 133.07 131.42 - 135.49 0.8489 times
Fri 13 March 2026 131.84 (-3.02%) 134.93 131.13 - 135.98 0.984 times
Thu 12 March 2026 135.95 (-6.15%) 131.55 128.84 - 140.01 2.2679 times
Wed 11 March 2026 144.86 (-0.78%) 146.07 143.75 - 147.20 0.5793 times

 Daily chart DollarGeneral

Weekly price and charts DollarGeneral

Strong weekly Stock price targets for DollarGeneral DG are 113 and 122.84

Weekly Target 1110.92
Weekly Target 2115.07
Weekly Target 3120.75666666667
Weekly Target 4124.91
Weekly Target 5130.6

Weekly price and volumes for Dollar General

Date Closing Open Range Volume
Thu 26 March 2026 119.23 (-4.22%) 126.07 116.60 - 126.44 1.2149 times
Fri 20 March 2026 124.48 (-5.58%) 133.07 122.70 - 135.49 0.8386 times
Fri 13 March 2026 131.84 (-9.89%) 144.75 128.84 - 149.23 1.6528 times
Fri 06 March 2026 146.31 (-6.36%) 154.63 144.52 - 156.88 1.1734 times
Fri 27 February 2026 156.24 (3.72%) 150.30 149.17 - 158.23 0.983 times
Fri 20 February 2026 150.64 (-2.08%) 153.79 147.57 - 155.00 0.8168 times
Fri 13 February 2026 153.84 (0%) 148.68 146.52 - 153.88 0.2336 times
Fri 13 February 2026 153.84 (4.9%) 146.98 144.31 - 153.88 1.0394 times
Fri 06 February 2026 146.65 (2.24%) 143.70 142.71 - 151.17 1.1367 times
Fri 30 January 2026 143.43 (-2.38%) 145.02 140.00 - 152.74 0.9108 times
Fri 23 January 2026 146.92 (-1.22%) 148.60 143.99 - 151.26 0.9588 times

 weekly chart DollarGeneral

Monthly price and charts DollarGeneral

Strong monthly Stock price targets for DollarGeneral DG are 97.78 and 138.06

Monthly Target 190.62
Monthly Target 2104.93
Monthly Target 3130.90333333333
Monthly Target 4145.21
Monthly Target 5171.18

Monthly price and volumes Dollar General

Date Closing Open Range Volume
Thu 26 March 2026 119.23 (-23.69%) 154.63 116.60 - 156.88 0.9559 times
Fri 27 February 2026 156.24 (8.93%) 143.70 142.71 - 158.23 0.8246 times
Fri 30 January 2026 143.43 (8.03%) 132.79 132.65 - 154.75 0.9153 times
Wed 31 December 2025 132.77 (21.26%) 109.15 108.28 - 139.83 1.404 times
Fri 28 November 2025 109.49 (10.98%) 99.38 95.11 - 109.78 0.717 times
Fri 31 October 2025 98.66 (-4.54%) 103.26 95.34 - 108.35 1.0027 times
Tue 30 September 2025 103.35 (-4.97%) 109.75 99.90 - 110.93 1.039 times
Fri 29 August 2025 108.76 (3.68%) 105.32 105.06 - 117.95 1.0513 times
Thu 31 July 2025 104.90 (-8.29%) 114.24 104.50 - 116.30 0.8873 times
Mon 30 June 2025 114.38 (17.61%) 97.30 96.36 - 115.11 1.2029 times
Fri 30 May 2025 97.25 (3.8%) 93.16 86.25 - 102.69 1.1705 times

 monthly chart DollarGeneral

Yearly price and charts DollarGeneral

Strong yearly Stock price targets for DollarGeneral DG are 97.1 and 138.73

Yearly Target 189.72
Yearly Target 2104.48
Yearly Target 3131.35333333333
Yearly Target 4146.11
Yearly Target 5172.98

Yearly price and volumes Dollar General

Date Closing Open Range Volume
Thu 26 March 2026 119.23 (-10.2%) 132.79 116.60 - 158.23 0.323 times
Wed 31 December 2025 132.77 (75.11%) 76.30 66.43 - 139.83 1.6445 times
Tue 31 December 2024 75.82 (-44.23%) 136.77 72.12 - 168.07 1.5464 times
Fri 29 December 2023 135.95 (-44.79%) 245.68 101.09 - 251.00 1.4482 times
Fri 30 December 2022 246.25 (4.42%) 234.32 183.25 - 262.21 0.9404 times
Fri 31 December 2021 235.83 (12.14%) 210.25 173.50 - 239.35 0.9114 times
Thu 31 December 2020 210.30 (0%) 214.50 205.26 - 225.25 0.1861 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of DollarGeneral

Tomorrow's movement Prediction of Dollar General DG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 128.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dollar General DG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 138 and price is deviating by 13 points

Upper Bollinger band is at 164 and lower is at 113, while middle bands are at 126 and 151

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DollarGeneral (DG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DollarGeneral stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DollarGeneral in short term and the sell signal is strong.

DollarGeneral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DollarGeneral in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DollarGeneral is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.52 and DollarGeneral DG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DollarGeneral DG stock. Volume based technical analysis of DollarGeneral DG stock is negative.

DollarGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dollar General DG

DMA (daily moving average) of Dollar General DG

DMA period DMA value
5 day DMA 121.25
12 day DMA 129.51
20 day DMA 138
35 day DMA 143.27
50 day DMA 144.4
100 day DMA 132.73
150 day DMA 123.33
200 day DMA 120.53

EMA (exponential moving average) of Dollar General DG

EMA period EMA current EMA prev EMA prev2
5 day EMA121.64122.84124.49
12 day EMA128.4130.07131.98
20 day EMA133.73135.26136.91
35 day EMA138.5139.63140.81
50 day EMA142.22143.16144.12

SMA (simple moving average) of Dollar General DG

SMA period SMA current SMA prev SMA prev2
5 day SMA121.25122.09124.37
12 day SMA129.51131.7133.93
20 day SMA138139.78141.5
35 day SMA143.27144.12144.94
50 day SMA144.4145.05145.63
100 day SMA132.73132.53132.34
150 day SMA123.33123.29123.25
200 day SMA120.53120.5120.47

Videos related to: DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top