DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar General DG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets DG
- DG Experts view
- Tomorrow's Movement DG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DollarGeneral
Strong intraday Stock price targets for DollarGeneral are 107.17 and 111.01
| Intraday Target 1 | 106.21 |
| Intraday Target 2 | 108.12 |
| Intraday Target 3 | 110.05333333333 |
| Intraday Target 4 | 111.96 |
| Intraday Target 5 | 113.89 |
Daily price and volume Dollar General
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 110.02 (-0.49%) | 111.05 | 108.15 - 111.99 | 1.2429 times | Fri 29 May 2026 | 110.56 (0.6%) | 110.00 | 108.06 - 110.86 | 0.6507 times | Thu 28 May 2026 | 109.90 (5.33%) | 111.00 | 107.38 - 111.45 | 1.4485 times | Wed 27 May 2026 | 104.34 (0.7%) | 104.10 | 101.11 - 106.90 | 0.9278 times | Tue 26 May 2026 | 103.61 (-1.93%) | 105.63 | 101.79 - 105.63 | 1.0726 times | Fri 22 May 2026 | 105.65 (0.51%) | 104.43 | 104.26 - 106.09 | 0.7376 times | Thu 21 May 2026 | 105.11 (0.53%) | 101.84 | 99.57 - 105.27 | 1.1413 times | Wed 20 May 2026 | 104.56 (1.04%) | 103.48 | 101.06 - 105.51 | 0.5001 times | Tue 19 May 2026 | 103.48 (-2.59%) | 106.45 | 100.21 - 106.45 | 0.7388 times | Mon 18 May 2026 | 106.23 (3.76%) | 101.92 | 100.42 - 106.47 | 1.5397 times | Fri 15 May 2026 | 102.38 (-2.54%) | 105.36 | 102.32 - 105.36 | 1.0408 times |
Weekly price and charts DollarGeneral
Strong weekly Stock price targets for DollarGeneral DG are 107.17 and 111.01
| Weekly Target 1 | 106.21 |
| Weekly Target 2 | 108.12 |
| Weekly Target 3 | 110.05333333333 |
| Weekly Target 4 | 111.96 |
| Weekly Target 5 | 113.89 |
Weekly price and volumes for Dollar General
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 110.02 (-0.49%) | 111.05 | 108.15 - 111.99 | 0.3066 times | Fri 29 May 2026 | 110.56 (4.65%) | 105.63 | 101.11 - 111.45 | 1.0112 times | Fri 22 May 2026 | 105.65 (3.19%) | 101.92 | 99.57 - 106.47 | 1.1488 times | Fri 15 May 2026 | 102.38 (-9.63%) | 111.83 | 100.81 - 112.31 | 1.5196 times | Fri 08 May 2026 | 113.29 (-1%) | 114.44 | 112.91 - 118.57 | 1.1749 times | Fri 01 May 2026 | 114.43 (-5.2%) | 121.03 | 112.76 - 121.43 | 0.9511 times | Fri 24 April 2026 | 120.71 (-4.71%) | 126.31 | 119.51 - 127.18 | 0.8367 times | Fri 17 April 2026 | 126.68 (9.46%) | 114.90 | 114.68 - 127.26 | 1.1873 times | Fri 10 April 2026 | 115.73 (-3.35%) | 119.99 | 114.89 - 125.14 | 0.8962 times | Thu 02 April 2026 | 119.74 (2.21%) | 118.92 | 115.32 - 121.13 | 0.9676 times | Fri 27 March 2026 | 117.15 (-5.89%) | 126.07 | 116.60 - 126.44 | 1.2191 times |
Monthly price and charts DollarGeneral
Strong monthly Stock price targets for DollarGeneral DG are 107.17 and 111.01
| Monthly Target 1 | 106.21 |
| Monthly Target 2 | 108.12 |
| Monthly Target 3 | 110.05333333333 |
| Monthly Target 4 | 111.96 |
| Monthly Target 5 | 113.89 |
Monthly price and volumes Dollar General
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 110.02 (-0.49%) | 111.05 | 108.15 - 111.99 | 0.0724 times | Fri 29 May 2026 | 110.56 (-4.59%) | 116.53 | 99.57 - 118.57 | 1.1855 times | Thu 30 April 2026 | 115.88 (-2.4%) | 120.42 | 112.76 - 127.26 | 0.9922 times | Tue 31 March 2026 | 118.73 (-24.01%) | 154.63 | 116.60 - 156.88 | 1.2145 times | Fri 27 February 2026 | 156.24 (8.93%) | 143.70 | 142.71 - 158.23 | 0.8834 times | Fri 30 January 2026 | 143.43 (8.03%) | 132.79 | 132.65 - 154.75 | 1.0382 times | Wed 31 December 2025 | 132.77 (21.26%) | 109.15 | 108.28 - 139.83 | 1.5358 times | Fri 28 November 2025 | 109.49 (10.98%) | 99.38 | 95.11 - 109.78 | 0.8133 times | Fri 31 October 2025 | 98.66 (-4.54%) | 103.26 | 95.34 - 108.35 | 1.0862 times | Tue 30 September 2025 | 103.35 (-4.97%) | 109.75 | 99.90 - 110.93 | 1.1785 times | Fri 29 August 2025 | 108.76 (3.68%) | 105.32 | 105.06 - 117.95 | 1.1115 times |
Yearly price and charts DollarGeneral
Strong yearly Stock price targets for DollarGeneral DG are 75.47 and 134.13
| Yearly Target 1 | 63.95 |
| Yearly Target 2 | 86.98 |
| Yearly Target 3 | 122.60666666667 |
| Yearly Target 4 | 145.64 |
| Yearly Target 5 | 181.27 |
Yearly price and volumes Dollar General
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 110.02 (-17.13%) | 132.79 | 99.57 - 158.23 | 0.5678 times | Wed 31 December 2025 | 132.77 (75.11%) | 76.30 | 66.43 - 139.83 | 1.5977 times | Tue 31 December 2024 | 75.82 (-44.23%) | 136.77 | 72.12 - 168.07 | 1.4873 times | Fri 29 December 2023 | 135.95 (-44.79%) | 245.68 | 101.09 - 251.00 | 1.3671 times | Fri 30 December 2022 | 246.25 (4.42%) | 234.32 | 183.25 - 262.21 | 0.9011 times | Fri 31 December 2021 | 235.83 (12.14%) | 210.25 | 173.50 - 239.35 | 0.8932 times | Thu 31 December 2020 | 210.30 (0%) | 214.50 | 205.26 - 225.25 | 0.1857 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DollarGeneral
Tomorrow's movement Prediction of Dollar General DG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 107.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dollar General DG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dollar General DG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 6 points
Upper Bollinger band is at 118 and lower is at 98, while middle bands are at 103 and 113
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DollarGeneral (DG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DollarGeneral stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DollarGeneral in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DollarGeneral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for DollarGeneral in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DollarGeneral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.6 and DollarGeneral DG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DollarGeneral DG stock. Volume based technical analysis of DollarGeneral DG stock is negative.
DollarGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar General DG
DMA (daily moving average) of Dollar General DG
| DMA period | DMA value |
| 5 day DMA | 107.69 |
| 12 day DMA | 105.91 |
| 20 day DMA | 107.89 |
| 35 day DMA | 113.22 |
| 50 day DMA | 115.28 |
| 100 day DMA | 130.99 |
| 150 day DMA | 125.73 |
| 200 day DMA | 120.92 |
EMA (exponential moving average) of Dollar General DG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.49 | 107.73 | 106.31 |
| 12 day EMA | 107.66 | 107.23 | 106.62 |
| 20 day EMA | 108.9 | 108.78 | 108.59 |
| 35 day EMA | 111.95 | 112.06 | 112.15 |
| 50 day EMA | 115.88 | 116.12 | 116.35 |
SMA (simple moving average) of Dollar General DG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.69 | 106.81 | 105.72 |
| 12 day SMA | 105.91 | 105.22 | 104.59 |
| 20 day SMA | 107.89 | 108.11 | 108.38 |
| 35 day SMA | 113.22 | 113.38 | 113.64 |
| 50 day SMA | 115.28 | 115.55 | 115.96 |
| 100 day SMA | 130.99 | 131.28 | 131.55 |
| 150 day SMA | 125.73 | 125.7 | 125.67 |
| 200 day SMA | 120.92 | 120.95 | 120.98 |


