DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dollar General DG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets DollarGeneral

Strong Daily Stock price targets for DollarGeneral DG are 139.58 and 143.75

Daily Target 1138.73
Daily Target 2140.43
Daily Target 3142.9
Daily Target 4144.6
Daily Target 5147.07

Daily price and volume Dollar General

Date Closing Open Range Volume
Fri 17 May 2024 142.13 (-3.04%) 145.37 141.20 - 145.37 1.2594 times
Thu 16 May 2024 146.59 (3.92%) 145.28 144.83 - 147.87 1.509 times
Wed 15 May 2024 141.06 (0.53%) 140.57 140.25 - 142.88 0.9077 times
Tue 14 May 2024 140.31 (1.73%) 139.78 138.30 - 140.46 0.8795 times
Mon 13 May 2024 137.93 (-2.14%) 141.84 137.58 - 143.66 0.8123 times
Fri 10 May 2024 140.95 (0.06%) 140.94 139.84 - 141.32 0.6181 times
Thu 09 May 2024 140.86 (2.43%) 137.24 136.50 - 140.89 0.8865 times
Wed 08 May 2024 137.52 (-1.7%) 138.47 137.06 - 139.97 0.7848 times
Tue 07 May 2024 139.90 (2.76%) 137.77 137.30 - 141.09 1.1975 times
Mon 06 May 2024 136.14 (-0.98%) 138.09 134.68 - 138.71 1.1452 times
Fri 03 May 2024 137.49 (0.25%) 136.75 135.97 - 138.68 1.0471 times

 Daily chart DollarGeneral

Weekly price and charts DollarGeneral

Strong weekly Stock price targets for DollarGeneral DG are 139.86 and 150.15

Weekly Target 1132.24
Weekly Target 2137.18
Weekly Target 3142.52666666667
Weekly Target 4147.47
Weekly Target 5152.82

Weekly price and volumes for Dollar General

Date Closing Open Range Volume
Fri 17 May 2024 142.13 (0.84%) 141.84 137.58 - 147.87 1.0279 times
Fri 10 May 2024 140.95 (2.52%) 138.09 134.68 - 141.32 0.887 times
Fri 03 May 2024 137.49 (-3.22%) 141.21 135.42 - 141.49 0.9418 times
Fri 26 April 2024 142.07 (-1.9%) 144.64 140.63 - 144.79 0.6801 times
Fri 19 April 2024 144.82 (-2%) 149.39 143.02 - 150.40 0.8002 times
Fri 12 April 2024 147.78 (-7.38%) 157.84 147.46 - 159.52 1.0111 times
Fri 05 April 2024 159.55 (2.24%) 156.23 153.00 - 164.12 1.0171 times
Thu 28 March 2024 156.06 (3.56%) 151.52 150.16 - 156.57 0.6428 times
Fri 22 March 2024 150.70 (-0.82%) 151.10 150.09 - 158.32 0.845 times
Fri 15 March 2024 151.95 (-3.41%) 158.07 147.84 - 168.07 2.147 times
Fri 08 March 2024 157.31 (5.39%) 149.14 147.46 - 159.20 1.1967 times

 weekly chart DollarGeneral

Monthly price and charts DollarGeneral

Strong monthly Stock price targets for DollarGeneral DG are 138.41 and 151.6

Monthly Target 1128.37
Monthly Target 2135.25
Monthly Target 3141.56
Monthly Target 4148.44
Monthly Target 5154.75

Monthly price and volumes Dollar General

Date Closing Open Range Volume
Fri 17 May 2024 142.13 (2.11%) 138.79 134.68 - 147.87 0.4414 times
Tue 30 April 2024 139.19 (-10.81%) 156.23 138.96 - 164.12 0.6863 times
Thu 28 March 2024 156.06 (7.4%) 144.37 143.89 - 168.07 0.9133 times
Thu 29 February 2024 145.31 (10.02%) 132.12 130.32 - 146.54 0.6831 times
Wed 31 January 2024 132.07 (-2.85%) 136.77 128.76 - 141.66 0.8024 times
Fri 29 December 2023 135.95 (3.68%) 130.67 122.50 - 139.79 1.1178 times
Thu 30 November 2023 131.12 (10.15%) 119.15 116.08 - 131.45 0.8016 times
Tue 31 October 2023 119.04 (12.51%) 105.22 101.09 - 122.55 1.4814 times
Fri 29 September 2023 105.80 (-23.61%) 136.55 103.27 - 136.59 1.9872 times
Thu 31 August 2023 138.50 (-17.98%) 169.33 128.48 - 170.46 1.0855 times
Mon 31 July 2023 168.86 (-0.54%) 169.73 160.94 - 173.47 0.7242 times

 monthly chart DollarGeneral

Indicator Analysis of DollarGeneral

Tomorrow's movement Prediction of Dollar General DG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 141.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dollar General DG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dollar General DG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 17 May 2024

Munafa value: 30 as on Fri 17 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 141 and price is deviating by 3 points

Upper Bollinger band is at 146 and lower is at 136, while middle bands are at 138 and 144

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DollarGeneral (DG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DollarGeneral stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DollarGeneral in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DollarGeneral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DollarGeneral in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DollarGeneral is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.7 and DollarGeneral DG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DollarGeneral DG stock. Volume based technical analysis of DollarGeneral DG stock is negative.

DollarGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dollar General DG

DMA (daily moving average) of Dollar General DG

DMA period DMA value
5 day DMA 141.6
12 day DMA 139.84
20 day DMA 140.47
35 day DMA 145.46
50 day DMA 148.23
100 day DMA 143.24
150 day DMA 137.12
200 day DMA 134.17

EMA (exponential moving average) of Dollar General DG

EMA period EMA current EMA prev EMA prev2
5 day EMA142.18142.21140.02
12 day EMA141.28141.12140.12
20 day EMA142.03142.02141.54
35 day EMA144.63144.78144.67
50 day EMA148.02148.26148.33

SMA (simple moving average) of Dollar General DG

SMA period SMA current SMA prev SMA prev2
5 day SMA141.6141.37140.22
12 day SMA139.84139.46138.84
20 day SMA140.47140.61140.56
35 day SMA145.46145.86146.07
50 day SMA148.23148.57148.76
100 day SMA143.24143.18143.06
150 day SMA137.12136.95136.75
200 day SMA134.17134.28134.36

Videos related to: DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top