Munafa Stock Market Course + Intraday & FNO calls 
DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar General DG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets DG
- DG Experts view
- Tomorrow's Movement DG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DollarGeneral
Strong intraday Stock price targets for DollarGeneral are 129.1 and 132.52
| Intraday Target 1 | 128.5 |
| Intraday Target 2 | 129.7 |
| Intraday Target 3 | 131.91666666667 |
| Intraday Target 4 | 133.12 |
| Intraday Target 5 | 135.34 |
Daily price and volume Dollar General
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 130.91 (-0.14%) | 131.10 | 130.71 - 134.13 | 0.4102 times | Tue 01 September 2026 | 131.09 (3.42%) | 127.15 | 126.22 - 131.78 | 1.2995 times | Mon 31 August 2026 | 126.75 (3.14%) | 123.47 | 122.73 - 127.06 | 1.4037 times | Fri 28 August 2026 | 122.89 (-2.38%) | 125.25 | 121.34 - 125.88 | 1.109 times | Thu 27 August 2026 | 125.89 (2.53%) | 127.84 | 124.50 - 132.50 | 2.1461 times | Wed 26 August 2026 | 122.78 (0.16%) | 122.00 | 120.44 - 123.81 | 1.0865 times | Tue 25 August 2026 | 122.58 (-2.19%) | 124.78 | 122.30 - 124.81 | 0.5137 times | Mon 24 August 2026 | 125.33 (1.56%) | 123.58 | 123.00 - 125.50 | 0.7165 times | Fri 21 August 2026 | 123.41 (2.35%) | 121.72 | 121.30 - 123.43 | 0.593 times | Thu 20 August 2026 | 120.58 (-1.41%) | 118.00 | 117.51 - 123.09 | 0.7218 times | Wed 19 August 2026 | 122.31 (1.22%) | 121.87 | 121.73 - 124.09 | 0.7443 times |
Weekly price and charts DollarGeneral
Strong weekly Stock price targets for DollarGeneral DG are 126.82 and 138.22
| Weekly Target 1 | 117.86 |
| Weekly Target 2 | 124.38 |
| Weekly Target 3 | 129.25666666667 |
| Weekly Target 4 | 135.78 |
| Weekly Target 5 | 140.66 |
Weekly price and volumes for Dollar General
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 130.91 (6.53%) | 123.47 | 122.73 - 134.13 | 0.857 times | Fri 28 August 2026 | 122.89 (-0.42%) | 123.58 | 120.44 - 132.50 | 1.5337 times | Fri 21 August 2026 | 123.41 (0.11%) | 121.31 | 117.51 - 124.23 | 0.9534 times | Fri 14 August 2026 | 123.28 (-2.61%) | 124.61 | 118.00 - 125.77 | 0.9189 times | Fri 07 August 2026 | 126.59 (-0.36%) | 128.63 | 124.50 - 131.25 | 0.7952 times | Fri 31 July 2026 | 127.05 (8.38%) | 118.68 | 118.68 - 129.13 | 0.9228 times | Fri 24 July 2026 | 117.23 (-6.78%) | 125.75 | 114.42 - 126.75 | 0.8178 times | Fri 17 July 2026 | 125.75 (5.77%) | 120.38 | 118.92 - 130.61 | 1.4882 times | Fri 10 July 2026 | 118.89 (0.61%) | 119.27 | 113.20 - 119.65 | 0.7651 times | Thu 02 July 2026 | 118.17 (-1.12%) | 118.62 | 113.32 - 118.88 | 0.9479 times | Fri 26 June 2026 | 119.51 (5.3%) | 113.94 | 111.75 - 120.93 | 1.1919 times |
Monthly price and charts DollarGeneral
Strong monthly Stock price targets for DollarGeneral DG are 128.57 and 136.48
| Monthly Target 1 | 122.51 |
| Monthly Target 2 | 126.71 |
| Monthly Target 3 | 130.42 |
| Monthly Target 4 | 134.62 |
| Monthly Target 5 | 138.33 |
Monthly price and volumes Dollar General
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 130.91 (3.28%) | 127.15 | 126.22 - 134.13 | 0.0925 times | Mon 31 August 2026 | 126.75 (-0.24%) | 128.63 | 117.51 - 132.50 | 0.9016 times | Fri 31 July 2026 | 127.05 (10.37%) | 114.98 | 113.20 - 130.61 | 0.8922 times | Tue 30 June 2026 | 115.11 (4.12%) | 111.05 | 101.87 - 120.93 | 1.0808 times | Fri 29 May 2026 | 110.56 (-4.59%) | 116.53 | 99.57 - 118.57 | 1.2172 times | Thu 30 April 2026 | 115.88 (-2.4%) | 120.42 | 112.76 - 127.26 | 1.0188 times | Tue 31 March 2026 | 118.73 (-24.01%) | 154.63 | 116.60 - 156.88 | 1.247 times | Fri 27 February 2026 | 156.24 (8.93%) | 143.70 | 142.71 - 158.23 | 0.907 times | Fri 30 January 2026 | 143.43 (8.03%) | 132.79 | 132.65 - 154.75 | 1.0659 times | Wed 31 December 2025 | 132.77 (21.26%) | 109.15 | 108.28 - 139.83 | 1.5769 times | Fri 28 November 2025 | 109.49 (10.98%) | 99.38 | 95.11 - 109.78 | 0.8351 times |
Yearly price and charts DollarGeneral
Strong yearly Stock price targets for DollarGeneral DG are 85.91 and 144.57
| Yearly Target 1 | 70.91 |
| Yearly Target 2 | 100.91 |
| Yearly Target 3 | 129.57 |
| Yearly Target 4 | 159.57 |
| Yearly Target 5 | 188.23 |
Yearly price and volumes Dollar General
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 130.91 (-1.4%) | 132.79 | 99.57 - 158.23 | 0.8296 times | Wed 31 December 2025 | 132.77 (75.11%) | 76.30 | 66.43 - 139.83 | 1.5327 times | Tue 31 December 2024 | 75.82 (-44.23%) | 136.77 | 72.12 - 168.07 | 1.4267 times | Fri 29 December 2023 | 135.95 (-44.79%) | 245.68 | 101.09 - 251.00 | 1.3115 times | Fri 30 December 2022 | 246.25 (4.42%) | 234.32 | 183.25 - 262.21 | 0.8645 times | Fri 31 December 2021 | 235.83 (12.14%) | 210.25 | 173.50 - 239.35 | 0.8569 times | Thu 31 December 2020 | 210.30 (0%) | 214.50 | 205.26 - 225.25 | 0.1781 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DollarGeneral
Tomorrow's movement Prediction of Dollar General DG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 125.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dollar General DG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dollar General DG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.7
Munafa value: 75 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 124 and price is deviating by 4 points
Upper Bollinger band is at 131 and lower is at 118, while middle bands are at 121 and 128
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DollarGeneral (DG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DollarGeneral stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DollarGeneral in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DollarGeneral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DollarGeneral in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DollarGeneral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.48 and DollarGeneral DG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DollarGeneral DG stock. Volume based technical analysis of DollarGeneral DG stock is negative.
DollarGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar General DG
DMA (daily moving average) of Dollar General DG
| DMA period | DMA value |
| 5 day DMA | 127.51 |
| 12 day DMA | 124.61 |
| 20 day DMA | 123.85 |
| 35 day DMA | 124.14 |
| 50 day DMA | 122.26 |
| 100 day DMA | 117.29 |
| 150 day DMA | 124.37 |
| 200 day DMA | 125.54 |
EMA (exponential moving average) of Dollar General DG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.16 | 126.78 | 124.62 |
| 12 day EMA | 125.82 | 124.89 | 123.76 |
| 20 day EMA | 124.76 | 124.11 | 123.38 |
| 35 day EMA | 123.03 | 122.57 | 122.07 |
| 50 day EMA | 122.01 | 121.65 | 121.27 |
SMA (simple moving average) of Dollar General DG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.51 | 125.88 | 124.18 |
| 12 day SMA | 124.61 | 123.71 | 123.06 |
| 20 day SMA | 123.85 | 123.65 | 123.46 |
| 35 day SMA | 124.14 | 123.86 | 123.55 |
| 50 day SMA | 122.26 | 121.93 | 121.56 |
| 100 day SMA | 117.29 | 117.14 | 117.03 |
| 150 day SMA | 124.37 | 124.48 | 124.61 |
| 200 day SMA | 125.54 | 125.41 | 125.26 |
Videos related to: DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
