ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dollar General DG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets DollarGeneral

Strong intraday Stock price targets for DollarGeneral are 107.17 and 111.01

Intraday Target 1106.21
Intraday Target 2108.12
Intraday Target 3110.05333333333
Intraday Target 4111.96
Intraday Target 5113.89

Daily price and volume Dollar General

Date Closing Open Range Volume
Mon 01 June 2026 110.02 (-0.49%) 111.05 108.15 - 111.99 1.2429 times
Fri 29 May 2026 110.56 (0.6%) 110.00 108.06 - 110.86 0.6507 times
Thu 28 May 2026 109.90 (5.33%) 111.00 107.38 - 111.45 1.4485 times
Wed 27 May 2026 104.34 (0.7%) 104.10 101.11 - 106.90 0.9278 times
Tue 26 May 2026 103.61 (-1.93%) 105.63 101.79 - 105.63 1.0726 times
Fri 22 May 2026 105.65 (0.51%) 104.43 104.26 - 106.09 0.7376 times
Thu 21 May 2026 105.11 (0.53%) 101.84 99.57 - 105.27 1.1413 times
Wed 20 May 2026 104.56 (1.04%) 103.48 101.06 - 105.51 0.5001 times
Tue 19 May 2026 103.48 (-2.59%) 106.45 100.21 - 106.45 0.7388 times
Mon 18 May 2026 106.23 (3.76%) 101.92 100.42 - 106.47 1.5397 times
Fri 15 May 2026 102.38 (-2.54%) 105.36 102.32 - 105.36 1.0408 times

 Daily chart DollarGeneral

Weekly price and charts DollarGeneral

Strong weekly Stock price targets for DollarGeneral DG are 107.17 and 111.01

Weekly Target 1106.21
Weekly Target 2108.12
Weekly Target 3110.05333333333
Weekly Target 4111.96
Weekly Target 5113.89

Weekly price and volumes for Dollar General

Date Closing Open Range Volume
Mon 01 June 2026 110.02 (-0.49%) 111.05 108.15 - 111.99 0.3066 times
Fri 29 May 2026 110.56 (4.65%) 105.63 101.11 - 111.45 1.0112 times
Fri 22 May 2026 105.65 (3.19%) 101.92 99.57 - 106.47 1.1488 times
Fri 15 May 2026 102.38 (-9.63%) 111.83 100.81 - 112.31 1.5196 times
Fri 08 May 2026 113.29 (-1%) 114.44 112.91 - 118.57 1.1749 times
Fri 01 May 2026 114.43 (-5.2%) 121.03 112.76 - 121.43 0.9511 times
Fri 24 April 2026 120.71 (-4.71%) 126.31 119.51 - 127.18 0.8367 times
Fri 17 April 2026 126.68 (9.46%) 114.90 114.68 - 127.26 1.1873 times
Fri 10 April 2026 115.73 (-3.35%) 119.99 114.89 - 125.14 0.8962 times
Thu 02 April 2026 119.74 (2.21%) 118.92 115.32 - 121.13 0.9676 times
Fri 27 March 2026 117.15 (-5.89%) 126.07 116.60 - 126.44 1.2191 times

 weekly chart DollarGeneral

Monthly price and charts DollarGeneral

Strong monthly Stock price targets for DollarGeneral DG are 107.17 and 111.01

Monthly Target 1106.21
Monthly Target 2108.12
Monthly Target 3110.05333333333
Monthly Target 4111.96
Monthly Target 5113.89

Monthly price and volumes Dollar General

Date Closing Open Range Volume
Mon 01 June 2026 110.02 (-0.49%) 111.05 108.15 - 111.99 0.0724 times
Fri 29 May 2026 110.56 (-4.59%) 116.53 99.57 - 118.57 1.1855 times
Thu 30 April 2026 115.88 (-2.4%) 120.42 112.76 - 127.26 0.9922 times
Tue 31 March 2026 118.73 (-24.01%) 154.63 116.60 - 156.88 1.2145 times
Fri 27 February 2026 156.24 (8.93%) 143.70 142.71 - 158.23 0.8834 times
Fri 30 January 2026 143.43 (8.03%) 132.79 132.65 - 154.75 1.0382 times
Wed 31 December 2025 132.77 (21.26%) 109.15 108.28 - 139.83 1.5358 times
Fri 28 November 2025 109.49 (10.98%) 99.38 95.11 - 109.78 0.8133 times
Fri 31 October 2025 98.66 (-4.54%) 103.26 95.34 - 108.35 1.0862 times
Tue 30 September 2025 103.35 (-4.97%) 109.75 99.90 - 110.93 1.1785 times
Fri 29 August 2025 108.76 (3.68%) 105.32 105.06 - 117.95 1.1115 times

 monthly chart DollarGeneral

Yearly price and charts DollarGeneral

Strong yearly Stock price targets for DollarGeneral DG are 75.47 and 134.13

Yearly Target 163.95
Yearly Target 286.98
Yearly Target 3122.60666666667
Yearly Target 4145.64
Yearly Target 5181.27

Yearly price and volumes Dollar General

Date Closing Open Range Volume
Mon 01 June 2026 110.02 (-17.13%) 132.79 99.57 - 158.23 0.5678 times
Wed 31 December 2025 132.77 (75.11%) 76.30 66.43 - 139.83 1.5977 times
Tue 31 December 2024 75.82 (-44.23%) 136.77 72.12 - 168.07 1.4873 times
Fri 29 December 2023 135.95 (-44.79%) 245.68 101.09 - 251.00 1.3671 times
Fri 30 December 2022 246.25 (4.42%) 234.32 183.25 - 262.21 0.9011 times
Fri 31 December 2021 235.83 (12.14%) 210.25 173.50 - 239.35 0.8932 times
Thu 31 December 2020 210.30 (0%) 214.50 205.26 - 225.25 0.1857 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of DollarGeneral

Tomorrow's movement Prediction of Dollar General DG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 107.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dollar General DG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dollar General DG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 108 and price is deviating by 6 points

Upper Bollinger band is at 118 and lower is at 98, while middle bands are at 103 and 113

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DollarGeneral (DG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DollarGeneral stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DollarGeneral in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DollarGeneral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for DollarGeneral in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DollarGeneral is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.6 and DollarGeneral DG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DollarGeneral DG stock. Volume based technical analysis of DollarGeneral DG stock is negative.

DollarGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dollar General DG

DMA (daily moving average) of Dollar General DG

DMA period DMA value
5 day DMA 107.69
12 day DMA 105.91
20 day DMA 107.89
35 day DMA 113.22
50 day DMA 115.28
100 day DMA 130.99
150 day DMA 125.73
200 day DMA 120.92

EMA (exponential moving average) of Dollar General DG

EMA period EMA current EMA prev EMA prev2
5 day EMA108.49107.73106.31
12 day EMA107.66107.23106.62
20 day EMA108.9108.78108.59
35 day EMA111.95112.06112.15
50 day EMA115.88116.12116.35

SMA (simple moving average) of Dollar General DG

SMA period SMA current SMA prev SMA prev2
5 day SMA107.69106.81105.72
12 day SMA105.91105.22104.59
20 day SMA107.89108.11108.38
35 day SMA113.22113.38113.64
50 day SMA115.28115.55115.96
100 day SMA130.99131.28131.55
150 day SMA125.73125.7125.67
200 day SMA120.92120.95120.98

Videos related to: DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top