DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar General DG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets DG
- DG Experts view
- Tomorrow's Movement DG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DollarGeneral
Strong Daily Stock price targets for DollarGeneral DG are 74.48 and 76.38
| Daily Target 1 | 73.06 |
| Daily Target 2 | 73.99 |
| Daily Target 3 | 74.956666666667 |
| Daily Target 4 | 75.89 |
| Daily Target 5 | 76.86 |
Daily price and volume Dollar General
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 74.93 (1.37%) | 74.22 | 74.02 - 75.92 | 0.9551 times | Thu 21 November 2024 | 73.92 (0.89%) | 73.47 | 73.27 - 74.43 | 0.789 times | Wed 20 November 2024 | 73.27 (-4.22%) | 75.75 | 72.12 - 75.75 | 1.851 times | Tue 19 November 2024 | 76.50 (-0.77%) | 77.46 | 76.38 - 78.27 | 0.5642 times | Mon 18 November 2024 | 77.09 (1.59%) | 75.88 | 75.88 - 78.70 | 0.8116 times | Fri 15 November 2024 | 75.88 (-1.52%) | 76.94 | 75.05 - 77.75 | 0.9242 times | Thu 14 November 2024 | 77.05 (0.35%) | 76.91 | 76.21 - 78.40 | 0.704 times | Wed 13 November 2024 | 76.78 (2.21%) | 75.12 | 75.12 - 77.04 | 0.8431 times | Tue 12 November 2024 | 75.12 (-1.53%) | 75.87 | 73.51 - 75.98 | 1.4068 times | Mon 11 November 2024 | 76.29 (-0.86%) | 77.00 | 76.07 - 77.60 | 1.1511 times | Fri 08 November 2024 | 76.95 (-1.43%) | 78.08 | 76.76 - 78.25 | 0.9694 times |
Weekly price and charts DollarGeneral
Strong weekly Stock price targets for DollarGeneral DG are 70.24 and 76.82
| Weekly Target 1 | 68.67 |
| Weekly Target 2 | 71.8 |
| Weekly Target 3 | 75.25 |
| Weekly Target 4 | 78.38 |
| Weekly Target 5 | 81.83 |
Weekly price and volumes for Dollar General
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 74.93 (-1.25%) | 75.88 | 72.12 - 78.70 | 0.9719 times | Fri 15 November 2024 | 75.88 (-1.39%) | 77.00 | 73.51 - 78.40 | 0.9833 times | Fri 08 November 2024 | 76.95 (-5.88%) | 82.31 | 76.76 - 84.39 | 1.165 times | Fri 01 November 2024 | 81.76 (1.72%) | 80.74 | 78.45 - 82.48 | 0.8375 times | Fri 25 October 2024 | 80.38 (-0.27%) | 80.78 | 80.12 - 82.67 | 0.8088 times | Fri 18 October 2024 | 80.60 (-2.29%) | 82.18 | 79.55 - 83.18 | 1.3872 times | Fri 11 October 2024 | 82.49 (-2.21%) | 84.89 | 81.90 - 85.08 | 0.9852 times | Fri 04 October 2024 | 84.35 (-3.4%) | 86.73 | 81.20 - 86.73 | 0.919 times | Fri 27 September 2024 | 87.32 (1.52%) | 85.99 | 83.60 - 88.10 | 0.811 times | Fri 20 September 2024 | 86.01 (1.49%) | 85.00 | 84.53 - 87.76 | 1.1311 times | Fri 13 September 2024 | 84.75 (4.66%) | 81.96 | 78.71 - 86.29 | 1.2219 times |
Monthly price and charts DollarGeneral
Strong monthly Stock price targets for DollarGeneral DG are 67.39 and 79.66
| Monthly Target 1 | 64.88 |
| Monthly Target 2 | 69.9 |
| Monthly Target 3 | 77.146666666667 |
| Monthly Target 4 | 82.17 |
| Monthly Target 5 | 89.42 |
Monthly price and volumes Dollar General
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 74.93 (-6.38%) | 80.57 | 72.12 - 84.39 | 0.939 times | Thu 31 October 2024 | 80.04 (-5.36%) | 84.44 | 78.45 - 85.08 | 1.306 times | Mon 30 September 2024 | 84.57 (1.93%) | 83.02 | 77.96 - 88.10 | 1.5959 times | Fri 30 August 2024 | 82.97 (-31.08%) | 121.55 | 82.68 - 126.98 | 1.802 times | Wed 31 July 2024 | 120.39 (-8.95%) | 131.96 | 115.98 - 135.46 | 0.6669 times | Fri 28 June 2024 | 132.23 (-3.42%) | 135.18 | 122.21 - 141.24 | 0.7842 times | Fri 31 May 2024 | 136.91 (-1.64%) | 138.79 | 126.23 - 147.87 | 0.8657 times | Tue 30 April 2024 | 139.19 (-10.81%) | 156.23 | 138.96 - 164.12 | 0.6135 times | Thu 28 March 2024 | 156.06 (7.4%) | 144.37 | 143.89 - 168.07 | 0.8163 times | Thu 29 February 2024 | 145.31 (10.02%) | 132.12 | 130.32 - 146.54 | 0.6106 times | Wed 31 January 2024 | 132.07 (-2.85%) | 136.77 | 128.76 - 141.66 | 0.7172 times |
Indicator Analysis of DollarGeneral
Tomorrow's movement Prediction of Dollar General DG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dollar General DG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 73, while middle bands are at 76 and 81
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DollarGeneral (DG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DollarGeneral stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DollarGeneral in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DollarGeneral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DollarGeneral in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DollarGeneral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.38 and DollarGeneral DG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DollarGeneral DG stock. Volume based technical analysis of DollarGeneral DG stock is negative.
DollarGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar General DG
DMA (daily moving average) of Dollar General DG
| DMA period | DMA value |
| 5 day DMA | 75.14 |
| 12 day DMA | 75.99 |
| 20 day DMA | 77.72 |
| 35 day DMA | 79.44 |
| 50 day DMA | 81.16 |
| 100 day DMA | 96.48 |
| 150 day DMA | 108.98 |
| 200 day DMA | 119.29 |
EMA (exponential moving average) of Dollar General DG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.97 | 74.99 | 75.53 |
| 12 day EMA | 76.15 | 76.37 | 76.82 |
| 20 day EMA | 77.3 | 77.55 | 77.93 |
| 35 day EMA | 79 | 79.24 | 79.55 |
| 50 day EMA | 80.63 | 80.86 | 81.14 |
SMA (simple moving average) of Dollar General DG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.14 | 75.33 | 75.96 |
| 12 day SMA | 75.99 | 76.19 | 76.83 |
| 20 day SMA | 77.72 | 78 | 78.37 |
| 35 day SMA | 79.44 | 79.7 | 79.93 |
| 50 day SMA | 81.16 | 81.36 | 81.54 |
| 100 day SMA | 96.48 | 97.04 | 97.58 |
| 150 day SMA | 108.98 | 109.43 | 109.89 |
| 200 day SMA | 119.29 | 119.63 | 119.93 |
Videos related to: DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
