Munafa Stock Market Course + Intraday & FNO calls 
DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar General DG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets DG
- DG Experts view
- Tomorrow's Movement DG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DollarGeneral
Strong intraday Stock price targets for DollarGeneral are 145.53 and 148.29
| Intraday Target 1 | 143.42 |
| Intraday Target 2 | 144.87 |
| Intraday Target 3 | 146.18333333333 |
| Intraday Target 4 | 147.63 |
| Intraday Target 5 | 148.94 |
Daily price and volume Dollar General
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 146.31 (-0.16%) | 145.02 | 144.74 - 147.50 | 1.0473 times | Thu 05 March 2026 | 146.55 (-3.33%) | 149.72 | 144.52 - 150.21 | 1.3981 times | Wed 04 March 2026 | 151.60 (-0.94%) | 154.89 | 150.53 - 155.51 | 1.066 times | Tue 03 March 2026 | 153.04 (0.28%) | 150.06 | 149.30 - 154.83 | 1.0098 times | Mon 02 March 2026 | 152.62 (-2.32%) | 154.63 | 151.43 - 156.88 | 0.92 times | Fri 27 February 2026 | 156.24 (1.47%) | 153.52 | 153.52 - 157.07 | 1.2686 times | Thu 26 February 2026 | 153.97 (-0.53%) | 155.00 | 153.53 - 158.23 | 0.3832 times | Wed 25 February 2026 | 154.79 (0.54%) | 153.70 | 153.26 - 156.53 | 1.2566 times | Tue 24 February 2026 | 153.96 (0.69%) | 153.01 | 150.96 - 154.60 | 0.8088 times | Mon 23 February 2026 | 152.90 (1.5%) | 150.30 | 149.17 - 153.31 | 0.8415 times | Fri 20 February 2026 | 150.64 (-0.76%) | 151.31 | 149.11 - 154.24 | 0.9565 times |
Weekly price and charts DollarGeneral
Strong weekly Stock price targets for DollarGeneral DG are 139.24 and 151.6
| Weekly Target 1 | 136.88 |
| Weekly Target 2 | 141.59 |
| Weekly Target 3 | 149.23666666667 |
| Weekly Target 4 | 153.95 |
| Weekly Target 5 | 161.6 |
Weekly price and volumes for Dollar General
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 146.31 (-6.36%) | 154.63 | 144.52 - 156.88 | 1.2005 times | Fri 27 February 2026 | 156.24 (3.72%) | 150.30 | 149.17 - 158.23 | 1.0058 times | Fri 20 February 2026 | 150.64 (-2.08%) | 153.79 | 147.57 - 155.00 | 0.8357 times | Fri 13 February 2026 | 153.84 (0%) | 148.68 | 146.52 - 153.88 | 0.239 times | Fri 13 February 2026 | 153.84 (4.9%) | 146.98 | 144.31 - 153.88 | 1.0635 times | Fri 06 February 2026 | 146.65 (2.24%) | 143.70 | 142.71 - 151.17 | 1.163 times | Fri 30 January 2026 | 143.43 (-2.38%) | 145.02 | 140.00 - 152.74 | 0.9319 times | Fri 23 January 2026 | 146.92 (-1.22%) | 148.60 | 143.99 - 151.26 | 0.981 times | Fri 16 January 2026 | 148.74 (4.2%) | 142.77 | 142.21 - 154.75 | 0.9733 times | Fri 09 January 2026 | 142.74 (4.33%) | 135.56 | 133.85 - 146.19 | 1.6064 times | Fri 02 January 2026 | 136.82 (-0.51%) | 137.73 | 132.57 - 139.83 | 0.7398 times |
Monthly price and charts DollarGeneral
Strong monthly Stock price targets for DollarGeneral DG are 139.24 and 151.6
| Monthly Target 1 | 136.88 |
| Monthly Target 2 | 141.59 |
| Monthly Target 3 | 149.23666666667 |
| Monthly Target 4 | 153.95 |
| Monthly Target 5 | 161.6 |
Monthly price and volumes Dollar General
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 146.31 (-6.36%) | 154.63 | 144.52 - 156.88 | 0.2478 times | Fri 27 February 2026 | 156.24 (8.93%) | 143.70 | 142.71 - 158.23 | 0.8891 times | Fri 30 January 2026 | 143.43 (8.03%) | 132.79 | 132.65 - 154.75 | 0.987 times | Wed 31 December 2025 | 132.77 (21.26%) | 109.15 | 108.28 - 139.83 | 1.514 times | Fri 28 November 2025 | 109.49 (10.98%) | 99.38 | 95.11 - 109.78 | 0.7732 times | Fri 31 October 2025 | 98.66 (-4.54%) | 103.26 | 95.34 - 108.35 | 1.0812 times | Tue 30 September 2025 | 103.35 (-4.97%) | 109.75 | 99.90 - 110.93 | 1.1203 times | Fri 29 August 2025 | 108.76 (3.68%) | 105.32 | 105.06 - 117.95 | 1.1336 times | Thu 31 July 2025 | 104.90 (-8.29%) | 114.24 | 104.50 - 116.30 | 0.9568 times | Mon 30 June 2025 | 114.38 (17.61%) | 97.30 | 96.36 - 115.11 | 1.297 times | Fri 30 May 2025 | 97.25 (3.8%) | 93.16 | 86.25 - 102.69 | 1.2622 times |
Yearly price and charts DollarGeneral
Strong yearly Stock price targets for DollarGeneral DG are 139.48 and 165.06
| Yearly Target 1 | 120.15 |
| Yearly Target 2 | 133.23 |
| Yearly Target 3 | 145.73 |
| Yearly Target 4 | 158.81 |
| Yearly Target 5 | 171.31 |
Yearly price and volumes Dollar General
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 146.31 (10.2%) | 132.79 | 132.65 - 158.23 | 0.239 times | Wed 31 December 2025 | 132.77 (75.11%) | 76.30 | 66.43 - 139.83 | 1.6652 times | Tue 31 December 2024 | 75.82 (-44.23%) | 136.77 | 72.12 - 168.07 | 1.5659 times | Fri 29 December 2023 | 135.95 (-44.79%) | 245.68 | 101.09 - 251.00 | 1.4664 times | Fri 30 December 2022 | 246.25 (4.42%) | 234.32 | 183.25 - 262.21 | 0.9522 times | Fri 31 December 2021 | 235.83 (12.14%) | 210.25 | 173.50 - 239.35 | 0.9228 times | Thu 31 December 2020 | 210.30 (0%) | 214.50 | 205.26 - 225.25 | 0.1884 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DollarGeneral
Tomorrow's movement Prediction of Dollar General DG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 150.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dollar General DG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dollar General DG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 152.71
Munafa value: 45 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 4 points
Upper Bollinger band is at 158 and lower is at 146, while middle bands are at 149 and 155
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DollarGeneral (DG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DollarGeneral stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DollarGeneral in short term but the sell signal is initial and weak.
DollarGeneral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DollarGeneral in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DollarGeneral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.96 and DollarGeneral DG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DollarGeneral DG stock. Volume based technical analysis of DollarGeneral DG stock is negative.
DollarGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar General DG
DMA (daily moving average) of Dollar General DG
| DMA period | DMA value |
| 5 day DMA | 150.02 |
| 12 day DMA | 152.03 |
| 20 day DMA | 151.16 |
| 35 day DMA | 149.08 |
| 50 day DMA | 147.05 |
| 100 day DMA | 129.18 |
| 150 day DMA | 121.88 |
| 200 day DMA | 118.76 |
EMA (exponential moving average) of Dollar General DG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.29 | 150.78 | 152.9 |
| 12 day EMA | 150.76 | 151.57 | 152.48 |
| 20 day EMA | 150.39 | 150.82 | 151.27 |
| 35 day EMA | 148.7 | 148.84 | 148.98 |
| 50 day EMA | 146.45 | 146.46 | 146.46 |
SMA (simple moving average) of Dollar General DG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.02 | 152.01 | 153.49 |
| 12 day SMA | 152.03 | 152.51 | 152.77 |
| 20 day SMA | 151.16 | 151.17 | 151.09 |
| 35 day SMA | 149.08 | 149.24 | 149.36 |
| 50 day SMA | 147.05 | 146.81 | 146.63 |
| 100 day SMA | 129.18 | 128.73 | 128.26 |
| 150 day SMA | 121.88 | 121.62 | 121.35 |
| 200 day SMA | 118.76 | 118.52 | 118.26 |
Videos related to: DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
