DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar General DG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets DG
- DG Experts view
- Tomorrow's Movement DG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DollarGeneral
Strong intraday Stock price targets for DollarGeneral are 118.87 and 122.12
| Intraday Target 1 | 116.58 |
| Intraday Target 2 | 117.91 |
| Intraday Target 3 | 119.83333333333 |
| Intraday Target 4 | 121.16 |
| Intraday Target 5 | 123.08 |
Daily price and volume Dollar General
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 119.23 (-0.27%) | 118.52 | 118.51 - 121.76 | 1.0664 times | Wed 25 March 2026 | 119.55 (1.42%) | 119.50 | 116.60 - 120.34 | 0.955 times | Tue 24 March 2026 | 117.88 (-5.78%) | 121.75 | 117.06 - 122.81 | 1.1931 times | Mon 23 March 2026 | 125.11 (0.51%) | 126.07 | 123.75 - 126.44 | 0.7779 times | Fri 20 March 2026 | 124.48 (0.83%) | 123.15 | 122.70 - 125.50 | 0.4268 times | Thu 19 March 2026 | 123.45 (-5.71%) | 126.65 | 122.89 - 127.25 | 0.4658 times | Tue 17 March 2026 | 130.93 (-2.91%) | 135.38 | 130.38 - 135.38 | 1.0143 times | Mon 16 March 2026 | 134.85 (2.28%) | 133.07 | 131.42 - 135.49 | 0.8489 times | Fri 13 March 2026 | 131.84 (-3.02%) | 134.93 | 131.13 - 135.98 | 0.984 times | Thu 12 March 2026 | 135.95 (-6.15%) | 131.55 | 128.84 - 140.01 | 2.2679 times | Wed 11 March 2026 | 144.86 (-0.78%) | 146.07 | 143.75 - 147.20 | 0.5793 times |
Weekly price and charts DollarGeneral
Strong weekly Stock price targets for DollarGeneral DG are 113 and 122.84
| Weekly Target 1 | 110.92 |
| Weekly Target 2 | 115.07 |
| Weekly Target 3 | 120.75666666667 |
| Weekly Target 4 | 124.91 |
| Weekly Target 5 | 130.6 |
Weekly price and volumes for Dollar General
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 119.23 (-4.22%) | 126.07 | 116.60 - 126.44 | 1.2149 times | Fri 20 March 2026 | 124.48 (-5.58%) | 133.07 | 122.70 - 135.49 | 0.8386 times | Fri 13 March 2026 | 131.84 (-9.89%) | 144.75 | 128.84 - 149.23 | 1.6528 times | Fri 06 March 2026 | 146.31 (-6.36%) | 154.63 | 144.52 - 156.88 | 1.1734 times | Fri 27 February 2026 | 156.24 (3.72%) | 150.30 | 149.17 - 158.23 | 0.983 times | Fri 20 February 2026 | 150.64 (-2.08%) | 153.79 | 147.57 - 155.00 | 0.8168 times | Fri 13 February 2026 | 153.84 (0%) | 148.68 | 146.52 - 153.88 | 0.2336 times | Fri 13 February 2026 | 153.84 (4.9%) | 146.98 | 144.31 - 153.88 | 1.0394 times | Fri 06 February 2026 | 146.65 (2.24%) | 143.70 | 142.71 - 151.17 | 1.1367 times | Fri 30 January 2026 | 143.43 (-2.38%) | 145.02 | 140.00 - 152.74 | 0.9108 times | Fri 23 January 2026 | 146.92 (-1.22%) | 148.60 | 143.99 - 151.26 | 0.9588 times |
Monthly price and charts DollarGeneral
Strong monthly Stock price targets for DollarGeneral DG are 97.78 and 138.06
| Monthly Target 1 | 90.62 |
| Monthly Target 2 | 104.93 |
| Monthly Target 3 | 130.90333333333 |
| Monthly Target 4 | 145.21 |
| Monthly Target 5 | 171.18 |
Monthly price and volumes Dollar General
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 119.23 (-23.69%) | 154.63 | 116.60 - 156.88 | 0.9559 times | Fri 27 February 2026 | 156.24 (8.93%) | 143.70 | 142.71 - 158.23 | 0.8246 times | Fri 30 January 2026 | 143.43 (8.03%) | 132.79 | 132.65 - 154.75 | 0.9153 times | Wed 31 December 2025 | 132.77 (21.26%) | 109.15 | 108.28 - 139.83 | 1.404 times | Fri 28 November 2025 | 109.49 (10.98%) | 99.38 | 95.11 - 109.78 | 0.717 times | Fri 31 October 2025 | 98.66 (-4.54%) | 103.26 | 95.34 - 108.35 | 1.0027 times | Tue 30 September 2025 | 103.35 (-4.97%) | 109.75 | 99.90 - 110.93 | 1.039 times | Fri 29 August 2025 | 108.76 (3.68%) | 105.32 | 105.06 - 117.95 | 1.0513 times | Thu 31 July 2025 | 104.90 (-8.29%) | 114.24 | 104.50 - 116.30 | 0.8873 times | Mon 30 June 2025 | 114.38 (17.61%) | 97.30 | 96.36 - 115.11 | 1.2029 times | Fri 30 May 2025 | 97.25 (3.8%) | 93.16 | 86.25 - 102.69 | 1.1705 times |
Yearly price and charts DollarGeneral
Strong yearly Stock price targets for DollarGeneral DG are 97.1 and 138.73
| Yearly Target 1 | 89.72 |
| Yearly Target 2 | 104.48 |
| Yearly Target 3 | 131.35333333333 |
| Yearly Target 4 | 146.11 |
| Yearly Target 5 | 172.98 |
Yearly price and volumes Dollar General
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 119.23 (-10.2%) | 132.79 | 116.60 - 158.23 | 0.323 times | Wed 31 December 2025 | 132.77 (75.11%) | 76.30 | 66.43 - 139.83 | 1.6445 times | Tue 31 December 2024 | 75.82 (-44.23%) | 136.77 | 72.12 - 168.07 | 1.5464 times | Fri 29 December 2023 | 135.95 (-44.79%) | 245.68 | 101.09 - 251.00 | 1.4482 times | Fri 30 December 2022 | 246.25 (4.42%) | 234.32 | 183.25 - 262.21 | 0.9404 times | Fri 31 December 2021 | 235.83 (12.14%) | 210.25 | 173.50 - 239.35 | 0.9114 times | Thu 31 December 2020 | 210.30 (0%) | 214.50 | 205.26 - 225.25 | 0.1861 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DollarGeneral
Tomorrow's movement Prediction of Dollar General DG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 128.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dollar General DG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 138 and price is deviating by 13 points
Upper Bollinger band is at 164 and lower is at 113, while middle bands are at 126 and 151
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DollarGeneral (DG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DollarGeneral stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DollarGeneral in short term and the sell signal is strong.
DollarGeneral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DollarGeneral in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DollarGeneral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.52 and DollarGeneral DG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DollarGeneral DG stock. Volume based technical analysis of DollarGeneral DG stock is negative.
DollarGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar General DG
DMA (daily moving average) of Dollar General DG
| DMA period | DMA value |
| 5 day DMA | 121.25 |
| 12 day DMA | 129.51 |
| 20 day DMA | 138 |
| 35 day DMA | 143.27 |
| 50 day DMA | 144.4 |
| 100 day DMA | 132.73 |
| 150 day DMA | 123.33 |
| 200 day DMA | 120.53 |
EMA (exponential moving average) of Dollar General DG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.64 | 122.84 | 124.49 |
| 12 day EMA | 128.4 | 130.07 | 131.98 |
| 20 day EMA | 133.73 | 135.26 | 136.91 |
| 35 day EMA | 138.5 | 139.63 | 140.81 |
| 50 day EMA | 142.22 | 143.16 | 144.12 |
SMA (simple moving average) of Dollar General DG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.25 | 122.09 | 124.37 |
| 12 day SMA | 129.51 | 131.7 | 133.93 |
| 20 day SMA | 138 | 139.78 | 141.5 |
| 35 day SMA | 143.27 | 144.12 | 144.94 |
| 50 day SMA | 144.4 | 145.05 | 145.63 |
| 100 day SMA | 132.73 | 132.53 | 132.34 |
| 150 day SMA | 123.33 | 123.29 | 123.25 |
| 200 day SMA | 120.53 | 120.5 | 120.47 |


