Munafa Stock Market Course + Intraday & FNO calls 
DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar General DG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets DG
- DG Experts view
- Tomorrow's Movement DG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DollarGeneral
Strong intraday Stock price targets for DollarGeneral are 118.12 and 132.56
| Intraday Target 1 | 106.12 |
| Intraday Target 2 | 115.67 |
| Intraday Target 3 | 120.55666666667 |
| Intraday Target 4 | 130.11 |
| Intraday Target 5 | 135 |
Daily price and volume Dollar General
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 125.23 (13.96%) | 112.20 | 111.00 - 125.44 | 2.4736 times | Wed 03 December 2025 | 109.89 (-0.13%) | 110.80 | 109.89 - 111.87 | 1.5311 times | Tue 02 December 2025 | 110.03 (0.63%) | 109.52 | 108.39 - 110.51 | 0.9968 times | Mon 01 December 2025 | 109.34 (-0.14%) | 109.15 | 108.28 - 111.07 | 0.9291 times | Fri 28 November 2025 | 109.49 (0.66%) | 108.65 | 108.50 - 109.78 | 0.3862 times | Wed 26 November 2025 | 108.77 (4.28%) | 104.73 | 104.52 - 109.25 | 0.8725 times | Tue 25 November 2025 | 104.31 (2.55%) | 102.54 | 102.25 - 106.33 | 0.844 times | Mon 24 November 2025 | 101.72 (0.02%) | 101.60 | 100.78 - 103.19 | 0.4602 times | Fri 21 November 2025 | 101.70 (1.41%) | 100.75 | 99.60 - 102.81 | 0.8189 times | Thu 20 November 2025 | 100.29 (0.64%) | 100.19 | 99.72 - 101.42 | 0.6877 times | Wed 19 November 2025 | 99.65 (-3.56%) | 103.48 | 99.50 - 104.16 | 0.9487 times |
Weekly price and charts DollarGeneral
Strong weekly Stock price targets for DollarGeneral DG are 116.76 and 133.92
| Weekly Target 1 | 102.49 |
| Weekly Target 2 | 113.86 |
| Weekly Target 3 | 119.65 |
| Weekly Target 4 | 131.02 |
| Weekly Target 5 | 136.81 |
Weekly price and volumes for Dollar General
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 125.23 (14.38%) | 109.15 | 108.28 - 125.44 | 1.7344 times | Fri 28 November 2025 | 109.49 (7.66%) | 101.60 | 100.78 - 109.78 | 0.7495 times | Fri 21 November 2025 | 101.70 (-2.49%) | 103.80 | 99.50 - 105.75 | 1.0132 times | Fri 14 November 2025 | 104.30 (5.12%) | 99.25 | 97.32 - 105.25 | 1.0784 times | Fri 07 November 2025 | 99.22 (0.57%) | 99.38 | 95.11 - 101.05 | 0.9288 times | Fri 31 October 2025 | 98.66 (0%) | 98.68 | 96.91 - 98.75 | 0.2371 times | Fri 31 October 2025 | 98.66 (-3.23%) | 101.75 | 96.91 - 103.27 | 1.0057 times | Fri 24 October 2025 | 101.95 (-3.58%) | 105.75 | 101.35 - 108.35 | 0.6929 times | Fri 17 October 2025 | 105.74 (6.57%) | 98.77 | 98.52 - 107.25 | 1.3411 times | Fri 10 October 2025 | 99.22 (-0.97%) | 100.08 | 95.34 - 100.53 | 1.2189 times | Fri 03 October 2025 | 100.19 (-1.89%) | 102.60 | 98.70 - 103.83 | 1.3914 times |
Monthly price and charts DollarGeneral
Strong monthly Stock price targets for DollarGeneral DG are 116.76 and 133.92
| Monthly Target 1 | 102.49 |
| Monthly Target 2 | 113.86 |
| Monthly Target 3 | 119.65 |
| Monthly Target 4 | 131.02 |
| Monthly Target 5 | 136.81 |
Monthly price and volumes Dollar General
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 125.23 (14.38%) | 109.15 | 108.28 - 125.44 | 0.3169 times | Fri 28 November 2025 | 109.49 (10.98%) | 99.38 | 95.11 - 109.78 | 0.6888 times | Fri 31 October 2025 | 98.66 (-4.54%) | 103.26 | 95.34 - 108.35 | 0.9632 times | Tue 30 September 2025 | 103.35 (-4.97%) | 109.75 | 99.90 - 110.93 | 0.9981 times | Fri 29 August 2025 | 108.76 (3.68%) | 105.32 | 105.06 - 117.95 | 1.0099 times | Thu 31 July 2025 | 104.90 (-8.29%) | 114.24 | 104.50 - 116.30 | 0.8524 times | Mon 30 June 2025 | 114.38 (17.61%) | 97.30 | 96.36 - 115.11 | 1.1555 times | Fri 30 May 2025 | 97.25 (3.8%) | 93.16 | 86.25 - 102.69 | 1.1245 times | Wed 30 April 2025 | 93.69 (6.55%) | 88.48 | 84.70 - 97.85 | 1.5503 times | Mon 31 March 2025 | 87.93 (18.54%) | 73.57 | 70.01 - 88.50 | 1.3405 times | Fri 28 February 2025 | 74.18 (4.39%) | 70.09 | 69.32 - 79.88 | 0.948 times |
Yearly price and charts DollarGeneral
Strong yearly Stock price targets for DollarGeneral DG are 95.83 and 154.84
| Yearly Target 1 | 46.69 |
| Yearly Target 2 | 85.96 |
| Yearly Target 3 | 105.7 |
| Yearly Target 4 | 144.97 |
| Yearly Target 5 | 164.71 |
Yearly price and volumes Dollar General
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 125.23 (65.17%) | 76.30 | 66.43 - 125.44 | 1.3889 times | Tue 31 December 2024 | 75.82 (-44.23%) | 136.77 | 72.12 - 168.07 | 1.4169 times | Fri 29 December 2023 | 135.95 (-44.79%) | 245.68 | 101.09 - 251.00 | 1.3269 times | Fri 30 December 2022 | 246.25 (4.42%) | 234.32 | 183.25 - 262.21 | 0.8617 times | Fri 31 December 2021 | 235.83 (12.14%) | 210.25 | 173.50 - 239.35 | 0.8351 times | Thu 31 December 2020 | 210.30 (0%) | 214.50 | 205.26 - 225.25 | 0.1705 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DollarGeneral
Tomorrow's movement Prediction of Dollar General DG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 109.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dollar General DG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dollar General DG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dollar General DG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dollar General DG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dollar General DG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.14
Munafa value: 120 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 105 and price is deviating by 7 points
Upper Bollinger band is at 118 and lower is at 93, while middle bands are at 99 and 112
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DollarGeneral (DG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DollarGeneral stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DollarGeneral in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DollarGeneral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DollarGeneral in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DollarGeneral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.36 and DollarGeneral DG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DollarGeneral DG stock. Volume based technical analysis of DollarGeneral DG stock is negative.
DollarGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar General DG
DMA (daily moving average) of Dollar General DG
| DMA period | DMA value |
| 5 day DMA | 112.8 |
| 12 day DMA | 106.98 |
| 20 day DMA | 104.96 |
| 35 day DMA | 103.75 |
| 50 day DMA | 102.93 |
| 100 day DMA | 106.1 |
| 150 day DMA | 105.79 |
| 200 day DMA | 100.61 |
EMA (exponential moving average) of Dollar General DG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.25 | 108.76 | 108.19 |
| 12 day EMA | 109.25 | 106.35 | 105.71 |
| 20 day EMA | 106.88 | 104.95 | 104.43 |
| 35 day EMA | 105.05 | 103.86 | 103.51 |
| 50 day EMA | 104.03 | 103.16 | 102.89 |
SMA (simple moving average) of Dollar General DG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.8 | 109.5 | 108.39 |
| 12 day SMA | 106.98 | 105.14 | 104.67 |
| 20 day SMA | 104.96 | 103.73 | 103.22 |
| 35 day SMA | 103.75 | 103.21 | 103.03 |
| 50 day SMA | 102.93 | 102.51 | 102.39 |
| 100 day SMA | 106.1 | 105.98 | 106.03 |
| 150 day SMA | 105.79 | 105.57 | 105.46 |
| 200 day SMA | 100.61 | 100.36 | 100.19 |
Videos related to: DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
