DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar General DG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets DG
- DG Experts view
- Tomorrow's Movement DG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DollarGeneral
Strong Daily Stock price targets for DollarGeneral DG are 139.58 and 143.75
Daily Target 1 | 138.73 |
Daily Target 2 | 140.43 |
Daily Target 3 | 142.9 |
Daily Target 4 | 144.6 |
Daily Target 5 | 147.07 |
Daily price and volume Dollar General
Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 142.13 (-3.04%) | 145.37 | 141.20 - 145.37 | 1.2594 times | Thu 16 May 2024 | 146.59 (3.92%) | 145.28 | 144.83 - 147.87 | 1.509 times | Wed 15 May 2024 | 141.06 (0.53%) | 140.57 | 140.25 - 142.88 | 0.9077 times | Tue 14 May 2024 | 140.31 (1.73%) | 139.78 | 138.30 - 140.46 | 0.8795 times | Mon 13 May 2024 | 137.93 (-2.14%) | 141.84 | 137.58 - 143.66 | 0.8123 times | Fri 10 May 2024 | 140.95 (0.06%) | 140.94 | 139.84 - 141.32 | 0.6181 times | Thu 09 May 2024 | 140.86 (2.43%) | 137.24 | 136.50 - 140.89 | 0.8865 times | Wed 08 May 2024 | 137.52 (-1.7%) | 138.47 | 137.06 - 139.97 | 0.7848 times | Tue 07 May 2024 | 139.90 (2.76%) | 137.77 | 137.30 - 141.09 | 1.1975 times | Mon 06 May 2024 | 136.14 (-0.98%) | 138.09 | 134.68 - 138.71 | 1.1452 times | Fri 03 May 2024 | 137.49 (0.25%) | 136.75 | 135.97 - 138.68 | 1.0471 times |
Weekly price and charts DollarGeneral
Strong weekly Stock price targets for DollarGeneral DG are 139.86 and 150.15
Weekly Target 1 | 132.24 |
Weekly Target 2 | 137.18 |
Weekly Target 3 | 142.52666666667 |
Weekly Target 4 | 147.47 |
Weekly Target 5 | 152.82 |
Weekly price and volumes for Dollar General
Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 142.13 (0.84%) | 141.84 | 137.58 - 147.87 | 1.0279 times | Fri 10 May 2024 | 140.95 (2.52%) | 138.09 | 134.68 - 141.32 | 0.887 times | Fri 03 May 2024 | 137.49 (-3.22%) | 141.21 | 135.42 - 141.49 | 0.9418 times | Fri 26 April 2024 | 142.07 (-1.9%) | 144.64 | 140.63 - 144.79 | 0.6801 times | Fri 19 April 2024 | 144.82 (-2%) | 149.39 | 143.02 - 150.40 | 0.8002 times | Fri 12 April 2024 | 147.78 (-7.38%) | 157.84 | 147.46 - 159.52 | 1.0111 times | Fri 05 April 2024 | 159.55 (2.24%) | 156.23 | 153.00 - 164.12 | 1.0171 times | Thu 28 March 2024 | 156.06 (3.56%) | 151.52 | 150.16 - 156.57 | 0.6428 times | Fri 22 March 2024 | 150.70 (-0.82%) | 151.10 | 150.09 - 158.32 | 0.845 times | Fri 15 March 2024 | 151.95 (-3.41%) | 158.07 | 147.84 - 168.07 | 2.147 times | Fri 08 March 2024 | 157.31 (5.39%) | 149.14 | 147.46 - 159.20 | 1.1967 times |
Monthly price and charts DollarGeneral
Strong monthly Stock price targets for DollarGeneral DG are 138.41 and 151.6
Monthly Target 1 | 128.37 |
Monthly Target 2 | 135.25 |
Monthly Target 3 | 141.56 |
Monthly Target 4 | 148.44 |
Monthly Target 5 | 154.75 |
Monthly price and volumes Dollar General
Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 142.13 (2.11%) | 138.79 | 134.68 - 147.87 | 0.4414 times | Tue 30 April 2024 | 139.19 (-10.81%) | 156.23 | 138.96 - 164.12 | 0.6863 times | Thu 28 March 2024 | 156.06 (7.4%) | 144.37 | 143.89 - 168.07 | 0.9133 times | Thu 29 February 2024 | 145.31 (10.02%) | 132.12 | 130.32 - 146.54 | 0.6831 times | Wed 31 January 2024 | 132.07 (-2.85%) | 136.77 | 128.76 - 141.66 | 0.8024 times | Fri 29 December 2023 | 135.95 (3.68%) | 130.67 | 122.50 - 139.79 | 1.1178 times | Thu 30 November 2023 | 131.12 (10.15%) | 119.15 | 116.08 - 131.45 | 0.8016 times | Tue 31 October 2023 | 119.04 (12.51%) | 105.22 | 101.09 - 122.55 | 1.4814 times | Fri 29 September 2023 | 105.80 (-23.61%) | 136.55 | 103.27 - 136.59 | 1.9872 times | Thu 31 August 2023 | 138.50 (-17.98%) | 169.33 | 128.48 - 170.46 | 1.0855 times | Mon 31 July 2023 | 168.86 (-0.54%) | 169.73 | 160.94 - 173.47 | 0.7242 times |
Indicator Analysis of DollarGeneral
Tomorrow's movement Prediction of Dollar General DG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 141.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dollar General DG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dollar General DG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 17 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 141 and price is deviating by 3 points
Upper Bollinger band is at 146 and lower is at 136, while middle bands are at 138 and 144
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DollarGeneral (DG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DollarGeneral stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DollarGeneral in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DollarGeneral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DollarGeneral in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DollarGeneral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.7 and DollarGeneral DG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DollarGeneral DG stock. Volume based technical analysis of DollarGeneral DG stock is negative.
DollarGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar General DG
DMA (daily moving average) of Dollar General DG
DMA period | DMA value |
5 day DMA | 141.6 |
12 day DMA | 139.84 |
20 day DMA | 140.47 |
35 day DMA | 145.46 |
50 day DMA | 148.23 |
100 day DMA | 143.24 |
150 day DMA | 137.12 |
200 day DMA | 134.17 |
EMA (exponential moving average) of Dollar General DG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 142.18 | 142.21 | 140.02 |
12 day EMA | 141.28 | 141.12 | 140.12 |
20 day EMA | 142.03 | 142.02 | 141.54 |
35 day EMA | 144.63 | 144.78 | 144.67 |
50 day EMA | 148.02 | 148.26 | 148.33 |
SMA (simple moving average) of Dollar General DG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 141.6 | 141.37 | 140.22 |
12 day SMA | 139.84 | 139.46 | 138.84 |
20 day SMA | 140.47 | 140.61 | 140.56 |
35 day SMA | 145.46 | 145.86 | 146.07 |
50 day SMA | 148.23 | 148.57 | 148.76 |
100 day SMA | 143.24 | 143.18 | 143.06 |
150 day SMA | 137.12 | 136.95 | 136.75 |
200 day SMA | 134.17 | 134.28 | 134.36 |