Munafa Stock Market Course + Intraday & FNO calls 
DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar General DG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets DG
- DG Experts view
- Tomorrow's Movement DG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DollarGeneral
Strong intraday Stock price targets for DollarGeneral are 145.74 and 149.39
| Intraday Target 1 | 142.83 |
| Intraday Target 2 | 144.99 |
| Intraday Target 3 | 146.47666666667 |
| Intraday Target 4 | 148.64 |
| Intraday Target 5 | 150.13 |
Daily price and volume Dollar General
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 147.16 (0.62%) | 146.22 | 144.31 - 147.96 | 1.0571 times | Tue 10 February 2026 | 146.25 (-0.76%) | 148.36 | 145.88 - 148.80 | 0.7409 times | Mon 09 February 2026 | 147.37 (0.49%) | 146.98 | 146.87 - 149.88 | 0.8578 times | Fri 06 February 2026 | 146.65 (1.21%) | 146.53 | 145.82 - 148.21 | 0.6548 times | Thu 05 February 2026 | 144.90 (-2.91%) | 148.56 | 144.61 - 149.50 | 0.929 times | Wed 04 February 2026 | 149.25 (0.82%) | 149.34 | 146.44 - 151.17 | 1.066 times | Tue 03 February 2026 | 148.04 (3.16%) | 144.49 | 142.96 - 150.06 | 1.6597 times | Mon 02 February 2026 | 143.51 (0.06%) | 143.70 | 142.71 - 145.27 | 1.1527 times | Fri 30 January 2026 | 143.43 (1.16%) | 140.11 | 140.00 - 143.57 | 0.8808 times | Thu 29 January 2026 | 141.78 (-2.25%) | 145.08 | 140.85 - 145.66 | 1.0012 times | Wed 28 January 2026 | 145.04 (-1.77%) | 146.97 | 143.39 - 147.77 | 0.8084 times |
Weekly price and charts DollarGeneral
Strong weekly Stock price targets for DollarGeneral DG are 145.74 and 151.31
| Weekly Target 1 | 141.55 |
| Weekly Target 2 | 144.35 |
| Weekly Target 3 | 147.11666666667 |
| Weekly Target 4 | 149.92 |
| Weekly Target 5 | 152.69 |
Weekly price and volumes for Dollar General
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 147.16 (0.35%) | 146.98 | 144.31 - 149.88 | 0.5857 times | Fri 06 February 2026 | 146.65 (2.24%) | 143.70 | 142.71 - 151.17 | 1.2046 times | Fri 30 January 2026 | 143.43 (-2.38%) | 145.02 | 140.00 - 152.74 | 0.9651 times | Fri 23 January 2026 | 146.92 (-1.22%) | 148.60 | 143.99 - 151.26 | 1.016 times | Fri 16 January 2026 | 148.74 (4.2%) | 142.77 | 142.21 - 154.75 | 1.0081 times | Fri 09 January 2026 | 142.74 (4.33%) | 135.56 | 133.85 - 146.19 | 1.6638 times | Fri 02 January 2026 | 136.82 (-0.51%) | 137.73 | 132.57 - 139.83 | 0.7662 times | Mon 29 December 2025 | 137.52 (-0.23%) | 137.73 | 137.05 - 139.83 | 0.2704 times | Fri 26 December 2025 | 137.84 (0.41%) | 137.00 | 133.50 - 138.46 | 0.5041 times | Fri 19 December 2025 | 137.28 (3.06%) | 134.30 | 132.03 - 137.90 | 2.016 times | Fri 12 December 2025 | 133.21 (0.63%) | 133.08 | 122.70 - 133.31 | 1.9015 times |
Monthly price and charts DollarGeneral
Strong monthly Stock price targets for DollarGeneral DG are 144.94 and 153.4
| Monthly Target 1 | 138.55 |
| Monthly Target 2 | 142.86 |
| Monthly Target 3 | 147.01333333333 |
| Monthly Target 4 | 151.32 |
| Monthly Target 5 | 155.47 |
Monthly price and volumes Dollar General
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 147.16 (2.6%) | 143.70 | 142.71 - 151.17 | 0.3404 times | Fri 30 January 2026 | 143.43 (8.03%) | 132.79 | 132.65 - 154.75 | 0.9416 times | Wed 31 December 2025 | 132.77 (21.26%) | 109.15 | 108.28 - 139.83 | 1.4443 times | Fri 28 November 2025 | 109.49 (10.98%) | 99.38 | 95.11 - 109.78 | 0.7376 times | Fri 31 October 2025 | 98.66 (-4.54%) | 103.26 | 95.34 - 108.35 | 1.0315 times | Tue 30 September 2025 | 103.35 (-4.97%) | 109.75 | 99.90 - 110.93 | 1.0688 times | Fri 29 August 2025 | 108.76 (3.68%) | 105.32 | 105.06 - 117.95 | 1.0815 times | Thu 31 July 2025 | 104.90 (-8.29%) | 114.24 | 104.50 - 116.30 | 0.9128 times | Mon 30 June 2025 | 114.38 (17.61%) | 97.30 | 96.36 - 115.11 | 1.2374 times | Fri 30 May 2025 | 97.25 (3.8%) | 93.16 | 86.25 - 102.69 | 1.2041 times | Wed 30 April 2025 | 93.69 (6.55%) | 88.48 | 84.70 - 97.85 | 1.6601 times |
Yearly price and charts DollarGeneral
Strong yearly Stock price targets for DollarGeneral DG are 139.91 and 162.01
| Yearly Target 1 | 122.75 |
| Yearly Target 2 | 134.96 |
| Yearly Target 3 | 144.85333333333 |
| Yearly Target 4 | 157.06 |
| Yearly Target 5 | 166.95 |
Yearly price and volumes Dollar General
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 147.16 (10.84%) | 132.79 | 132.65 - 154.75 | 0.1531 times | Wed 31 December 2025 | 132.77 (75.11%) | 76.30 | 66.43 - 139.83 | 1.6864 times | Tue 31 December 2024 | 75.82 (-44.23%) | 136.77 | 72.12 - 168.07 | 1.5857 times | Fri 29 December 2023 | 135.95 (-44.79%) | 245.68 | 101.09 - 251.00 | 1.485 times | Fri 30 December 2022 | 246.25 (4.42%) | 234.32 | 183.25 - 262.21 | 0.9643 times | Fri 31 December 2021 | 235.83 (12.14%) | 210.25 | 173.50 - 239.35 | 0.9345 times | Thu 31 December 2020 | 210.30 (0%) | 214.50 | 205.26 - 225.25 | 0.1908 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DollarGeneral
Tomorrow's movement Prediction of Dollar General DG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 146.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dollar General DG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 147 and price is deviating by 3 points
Upper Bollinger band is at 152 and lower is at 142, while middle bands are at 145 and 150
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DollarGeneral (DG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DollarGeneral stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DollarGeneral in short term but the sell signal is initial and weak.
DollarGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DollarGeneral in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DollarGeneral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.95 and DollarGeneral DG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DollarGeneral DG stock. Volume based technical analysis of DollarGeneral DG stock is negative.
DollarGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar General DG
DMA (daily moving average) of Dollar General DG
| DMA period | DMA value |
| 5 day DMA | 146.47 |
| 12 day DMA | 145.92 |
| 20 day DMA | 146.91 |
| 35 day DMA | 144.05 |
| 50 day DMA | 138.97 |
| 100 day DMA | 120.53 |
| 150 day DMA | 117.05 |
| 200 day DMA | 113.67 |
EMA (exponential moving average) of Dollar General DG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.73 | 146.52 | 146.66 |
| 12 day EMA | 146.4 | 146.26 | 146.26 |
| 20 day EMA | 145.35 | 145.16 | 145.05 |
| 35 day EMA | 141.23 | 140.88 | 140.56 |
| 50 day EMA | 136.97 | 136.55 | 136.15 |
SMA (simple moving average) of Dollar General DG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.47 | 146.88 | 147.24 |
| 12 day SMA | 145.92 | 146.19 | 146.25 |
| 20 day SMA | 146.91 | 147.12 | 147.25 |
| 35 day SMA | 144.05 | 143.77 | 143.5 |
| 50 day SMA | 138.97 | 138.22 | 137.47 |
| 100 day SMA | 120.53 | 120.13 | 119.72 |
| 150 day SMA | 117.05 | 116.82 | 116.6 |
| 200 day SMA | 113.67 | 113.41 | 113.16 |
Videos related to: DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
