DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar General DG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets DG
- DG Experts view
- Tomorrow's Movement DG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DollarGeneral
Strong intraday Stock price targets for DollarGeneral are 100.99 and 106.01
| Intraday Target 1 | 99.61 |
| Intraday Target 2 | 102.36 |
| Intraday Target 3 | 104.62666666667 |
| Intraday Target 4 | 107.38 |
| Intraday Target 5 | 109.65 |
Daily price and volume Dollar General
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 105.12 (-1.18%) | 106.27 | 101.87 - 106.89 | 0.7825 times | Tue 02 June 2026 | 106.37 (-3.32%) | 114.00 | 105.55 - 116.50 | 1.6917 times | Mon 01 June 2026 | 110.02 (-0.49%) | 111.05 | 108.15 - 111.99 | 1.2114 times | Fri 29 May 2026 | 110.56 (0.6%) | 110.00 | 108.06 - 110.86 | 0.6342 times | Thu 28 May 2026 | 109.90 (5.33%) | 111.00 | 107.38 - 111.45 | 1.4118 times | Wed 27 May 2026 | 104.34 (0.7%) | 104.10 | 101.11 - 106.90 | 0.9043 times | Tue 26 May 2026 | 103.61 (-1.93%) | 105.63 | 101.79 - 105.63 | 1.0454 times | Fri 22 May 2026 | 105.65 (0.51%) | 104.43 | 104.26 - 106.09 | 0.7189 times | Thu 21 May 2026 | 105.11 (0.53%) | 101.84 | 99.57 - 105.27 | 1.1124 times | Wed 20 May 2026 | 104.56 (1.04%) | 103.48 | 101.06 - 105.51 | 0.4874 times | Tue 19 May 2026 | 103.48 (-2.59%) | 106.45 | 100.21 - 106.45 | 0.7201 times |
Weekly price and charts DollarGeneral
Strong weekly Stock price targets for DollarGeneral DG are 96.18 and 110.81
| Weekly Target 1 | 93.2 |
| Weekly Target 2 | 99.16 |
| Weekly Target 3 | 107.83 |
| Weekly Target 4 | 113.79 |
| Weekly Target 5 | 122.46 |
Weekly price and volumes for Dollar General
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 105.12 (-4.92%) | 111.05 | 101.87 - 116.50 | 0.8777 times | Fri 29 May 2026 | 110.56 (4.65%) | 105.63 | 101.11 - 111.45 | 0.9516 times | Fri 22 May 2026 | 105.65 (3.19%) | 101.92 | 99.57 - 106.47 | 1.0811 times | Fri 15 May 2026 | 102.38 (-9.63%) | 111.83 | 100.81 - 112.31 | 1.43 times | Fri 08 May 2026 | 113.29 (-1%) | 114.44 | 112.91 - 118.57 | 1.1057 times | Fri 01 May 2026 | 114.43 (-5.2%) | 121.03 | 112.76 - 121.43 | 0.895 times | Fri 24 April 2026 | 120.71 (-4.71%) | 126.31 | 119.51 - 127.18 | 0.7874 times | Fri 17 April 2026 | 126.68 (9.46%) | 114.90 | 114.68 - 127.26 | 1.1174 times | Fri 10 April 2026 | 115.73 (-3.35%) | 119.99 | 114.89 - 125.14 | 0.8434 times | Thu 02 April 2026 | 119.74 (2.21%) | 118.92 | 115.32 - 121.13 | 0.9106 times | Fri 27 March 2026 | 117.15 (-5.89%) | 126.07 | 116.60 - 126.44 | 1.1473 times |
Monthly price and charts DollarGeneral
Strong monthly Stock price targets for DollarGeneral DG are 96.18 and 110.81
| Monthly Target 1 | 93.2 |
| Monthly Target 2 | 99.16 |
| Monthly Target 3 | 107.83 |
| Monthly Target 4 | 113.79 |
| Monthly Target 5 | 122.46 |
Monthly price and volumes Dollar General
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 105.12 (-4.92%) | 111.05 | 101.87 - 116.50 | 0.2171 times | Fri 29 May 2026 | 110.56 (-4.59%) | 116.53 | 99.57 - 118.57 | 1.1682 times | Thu 30 April 2026 | 115.88 (-2.4%) | 120.42 | 112.76 - 127.26 | 0.9778 times | Tue 31 March 2026 | 118.73 (-24.01%) | 154.63 | 116.60 - 156.88 | 1.1968 times | Fri 27 February 2026 | 156.24 (8.93%) | 143.70 | 142.71 - 158.23 | 0.8705 times | Fri 30 January 2026 | 143.43 (8.03%) | 132.79 | 132.65 - 154.75 | 1.023 times | Wed 31 December 2025 | 132.77 (21.26%) | 109.15 | 108.28 - 139.83 | 1.5134 times | Fri 28 November 2025 | 109.49 (10.98%) | 99.38 | 95.11 - 109.78 | 0.8014 times | Fri 31 October 2025 | 98.66 (-4.54%) | 103.26 | 95.34 - 108.35 | 1.0703 times | Tue 30 September 2025 | 103.35 (-4.97%) | 109.75 | 99.90 - 110.93 | 1.1613 times | Fri 29 August 2025 | 108.76 (3.68%) | 105.32 | 105.06 - 117.95 | 1.0953 times |
Yearly price and charts DollarGeneral
Strong yearly Stock price targets for DollarGeneral DG are 73.02 and 131.68
| Yearly Target 1 | 62.31 |
| Yearly Target 2 | 83.72 |
| Yearly Target 3 | 120.97333333333 |
| Yearly Target 4 | 142.38 |
| Yearly Target 5 | 179.63 |
Yearly price and volumes Dollar General
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 105.12 (-20.83%) | 132.79 | 99.57 - 158.23 | 0.5821 times | Wed 31 December 2025 | 132.77 (75.11%) | 76.30 | 66.43 - 139.83 | 1.5942 times | Tue 31 December 2024 | 75.82 (-44.23%) | 136.77 | 72.12 - 168.07 | 1.484 times | Fri 29 December 2023 | 135.95 (-44.79%) | 245.68 | 101.09 - 251.00 | 1.3641 times | Fri 30 December 2022 | 246.25 (4.42%) | 234.32 | 183.25 - 262.21 | 0.8991 times | Fri 31 December 2021 | 235.83 (12.14%) | 210.25 | 173.50 - 239.35 | 0.8913 times | Thu 31 December 2020 | 210.30 (0%) | 214.50 | 205.26 - 225.25 | 0.1853 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DollarGeneral
Tomorrow's movement Prediction of Dollar General DG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 107.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dollar General DG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dollar General DG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.84
Munafa value: 25 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 5 points
Upper Bollinger band is at 116 and lower is at 99, while middle bands are at 103 and 112
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DollarGeneral (DG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DollarGeneral stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DollarGeneral in short term but the buy signal is initial and weak.
DollarGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DollarGeneral in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DollarGeneral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.73 and DollarGeneral DG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DollarGeneral DG stock. Volume based technical analysis of DollarGeneral DG stock is negative.
DollarGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar General DG
DMA (daily moving average) of Dollar General DG
| DMA period | DMA value |
| 5 day DMA | 108.39 |
| 12 day DMA | 106.25 |
| 20 day DMA | 106.89 |
| 35 day DMA | 112.43 |
| 50 day DMA | 114.52 |
| 100 day DMA | 130.23 |
| 150 day DMA | 125.74 |
| 200 day DMA | 120.83 |
EMA (exponential moving average) of Dollar General DG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.89 | 107.78 | 108.49 |
| 12 day EMA | 107.1 | 107.46 | 107.66 |
| 20 day EMA | 108.3 | 108.63 | 108.87 |
| 35 day EMA | 111.15 | 111.51 | 111.81 |
| 50 day EMA | 114.98 | 115.38 | 115.75 |
SMA (simple moving average) of Dollar General DG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.39 | 108.24 | 107.69 |
| 12 day SMA | 106.25 | 106.02 | 105.91 |
| 20 day SMA | 106.89 | 107.49 | 107.89 |
| 35 day SMA | 112.43 | 112.85 | 113.22 |
| 50 day SMA | 114.52 | 114.92 | 115.28 |
| 100 day SMA | 130.23 | 130.61 | 130.99 |
| 150 day SMA | 125.74 | 125.73 | 125.73 |
| 200 day SMA | 120.83 | 120.88 | 120.92 |


