ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dollar General DG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets DollarGeneral

Strong intraday Stock price targets for DollarGeneral are 100.99 and 106.01

Intraday Target 199.61
Intraday Target 2102.36
Intraday Target 3104.62666666667
Intraday Target 4107.38
Intraday Target 5109.65

Daily price and volume Dollar General

Date Closing Open Range Volume
Wed 03 June 2026 105.12 (-1.18%) 106.27 101.87 - 106.89 0.7825 times
Tue 02 June 2026 106.37 (-3.32%) 114.00 105.55 - 116.50 1.6917 times
Mon 01 June 2026 110.02 (-0.49%) 111.05 108.15 - 111.99 1.2114 times
Fri 29 May 2026 110.56 (0.6%) 110.00 108.06 - 110.86 0.6342 times
Thu 28 May 2026 109.90 (5.33%) 111.00 107.38 - 111.45 1.4118 times
Wed 27 May 2026 104.34 (0.7%) 104.10 101.11 - 106.90 0.9043 times
Tue 26 May 2026 103.61 (-1.93%) 105.63 101.79 - 105.63 1.0454 times
Fri 22 May 2026 105.65 (0.51%) 104.43 104.26 - 106.09 0.7189 times
Thu 21 May 2026 105.11 (0.53%) 101.84 99.57 - 105.27 1.1124 times
Wed 20 May 2026 104.56 (1.04%) 103.48 101.06 - 105.51 0.4874 times
Tue 19 May 2026 103.48 (-2.59%) 106.45 100.21 - 106.45 0.7201 times

 Daily chart DollarGeneral

Weekly price and charts DollarGeneral

Strong weekly Stock price targets for DollarGeneral DG are 96.18 and 110.81

Weekly Target 193.2
Weekly Target 299.16
Weekly Target 3107.83
Weekly Target 4113.79
Weekly Target 5122.46

Weekly price and volumes for Dollar General

Date Closing Open Range Volume
Wed 03 June 2026 105.12 (-4.92%) 111.05 101.87 - 116.50 0.8777 times
Fri 29 May 2026 110.56 (4.65%) 105.63 101.11 - 111.45 0.9516 times
Fri 22 May 2026 105.65 (3.19%) 101.92 99.57 - 106.47 1.0811 times
Fri 15 May 2026 102.38 (-9.63%) 111.83 100.81 - 112.31 1.43 times
Fri 08 May 2026 113.29 (-1%) 114.44 112.91 - 118.57 1.1057 times
Fri 01 May 2026 114.43 (-5.2%) 121.03 112.76 - 121.43 0.895 times
Fri 24 April 2026 120.71 (-4.71%) 126.31 119.51 - 127.18 0.7874 times
Fri 17 April 2026 126.68 (9.46%) 114.90 114.68 - 127.26 1.1174 times
Fri 10 April 2026 115.73 (-3.35%) 119.99 114.89 - 125.14 0.8434 times
Thu 02 April 2026 119.74 (2.21%) 118.92 115.32 - 121.13 0.9106 times
Fri 27 March 2026 117.15 (-5.89%) 126.07 116.60 - 126.44 1.1473 times

 weekly chart DollarGeneral

Monthly price and charts DollarGeneral

Strong monthly Stock price targets for DollarGeneral DG are 96.18 and 110.81

Monthly Target 193.2
Monthly Target 299.16
Monthly Target 3107.83
Monthly Target 4113.79
Monthly Target 5122.46

Monthly price and volumes Dollar General

Date Closing Open Range Volume
Wed 03 June 2026 105.12 (-4.92%) 111.05 101.87 - 116.50 0.2171 times
Fri 29 May 2026 110.56 (-4.59%) 116.53 99.57 - 118.57 1.1682 times
Thu 30 April 2026 115.88 (-2.4%) 120.42 112.76 - 127.26 0.9778 times
Tue 31 March 2026 118.73 (-24.01%) 154.63 116.60 - 156.88 1.1968 times
Fri 27 February 2026 156.24 (8.93%) 143.70 142.71 - 158.23 0.8705 times
Fri 30 January 2026 143.43 (8.03%) 132.79 132.65 - 154.75 1.023 times
Wed 31 December 2025 132.77 (21.26%) 109.15 108.28 - 139.83 1.5134 times
Fri 28 November 2025 109.49 (10.98%) 99.38 95.11 - 109.78 0.8014 times
Fri 31 October 2025 98.66 (-4.54%) 103.26 95.34 - 108.35 1.0703 times
Tue 30 September 2025 103.35 (-4.97%) 109.75 99.90 - 110.93 1.1613 times
Fri 29 August 2025 108.76 (3.68%) 105.32 105.06 - 117.95 1.0953 times

 monthly chart DollarGeneral

Yearly price and charts DollarGeneral

Strong yearly Stock price targets for DollarGeneral DG are 73.02 and 131.68

Yearly Target 162.31
Yearly Target 283.72
Yearly Target 3120.97333333333
Yearly Target 4142.38
Yearly Target 5179.63

Yearly price and volumes Dollar General

Date Closing Open Range Volume
Wed 03 June 2026 105.12 (-20.83%) 132.79 99.57 - 158.23 0.5821 times
Wed 31 December 2025 132.77 (75.11%) 76.30 66.43 - 139.83 1.5942 times
Tue 31 December 2024 75.82 (-44.23%) 136.77 72.12 - 168.07 1.484 times
Fri 29 December 2023 135.95 (-44.79%) 245.68 101.09 - 251.00 1.3641 times
Fri 30 December 2022 246.25 (4.42%) 234.32 183.25 - 262.21 0.8991 times
Fri 31 December 2021 235.83 (12.14%) 210.25 173.50 - 239.35 0.8913 times
Thu 31 December 2020 210.30 (0%) 214.50 205.26 - 225.25 0.1853 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of DollarGeneral

Tomorrow's movement Prediction of Dollar General DG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 107.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dollar General DG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dollar General DG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.84

Munafa value: 25 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 107 and price is deviating by 5 points

Upper Bollinger band is at 116 and lower is at 99, while middle bands are at 103 and 112

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DollarGeneral (DG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DollarGeneral stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DollarGeneral in short term but the buy signal is initial and weak.

DollarGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DollarGeneral in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DollarGeneral is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.73 and DollarGeneral DG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DollarGeneral DG stock. Volume based technical analysis of DollarGeneral DG stock is negative.

DollarGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dollar General DG

DMA (daily moving average) of Dollar General DG

DMA period DMA value
5 day DMA 108.39
12 day DMA 106.25
20 day DMA 106.89
35 day DMA 112.43
50 day DMA 114.52
100 day DMA 130.23
150 day DMA 125.74
200 day DMA 120.83

EMA (exponential moving average) of Dollar General DG

EMA period EMA current EMA prev EMA prev2
5 day EMA106.89107.78108.49
12 day EMA107.1107.46107.66
20 day EMA108.3108.63108.87
35 day EMA111.15111.51111.81
50 day EMA114.98115.38115.75

SMA (simple moving average) of Dollar General DG

SMA period SMA current SMA prev SMA prev2
5 day SMA108.39108.24107.69
12 day SMA106.25106.02105.91
20 day SMA106.89107.49107.89
35 day SMA112.43112.85113.22
50 day SMA114.52114.92115.28
100 day SMA130.23130.61130.99
150 day SMA125.74125.73125.73
200 day SMA120.83120.88120.92

Videos related to: DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top