DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Douglas Emmett DEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets DouglasEmmett

Strong intraday Stock price targets for DouglasEmmett are 16.79 and 17.19

Intraday Target 116.72
Intraday Target 216.86
Intraday Target 317.116666666667
Intraday Target 417.26
Intraday Target 517.52

Daily price and volume Douglas Emmett

Date Closing Open Range Volume
Fri 14 February 2025 17.01 (-0.64%) 17.21 16.97 - 17.37 0.7858 times
Thu 13 February 2025 17.12 (1%) 17.06 16.83 - 17.18 0.5109 times
Wed 12 February 2025 16.95 (-1.34%) 16.72 16.35 - 17.04 1.0185 times
Tue 11 February 2025 17.18 (-0.17%) 16.95 16.84 - 17.24 0.5913 times
Mon 10 February 2025 17.21 (-2.44%) 17.60 17.07 - 17.62 0.8282 times
Fri 07 February 2025 17.64 (-0.84%) 17.73 17.28 - 17.86 1.4118 times
Thu 06 February 2025 17.79 (0.28%) 17.89 17.76 - 18.24 1.7968 times
Wed 05 February 2025 17.74 (-0.89%) 17.40 16.95 - 18.60 1.8693 times
Tue 04 February 2025 17.90 (-0.83%) 18.03 17.75 - 18.15 0.7439 times
Mon 03 February 2025 18.05 (-1.69%) 17.85 17.76 - 18.23 0.4435 times
Fri 31 January 2025 18.36 (0.44%) 18.28 18.08 - 18.58 0.5352 times

 Daily chart DouglasEmmett

Weekly price and charts DouglasEmmett

Strong weekly Stock price targets for DouglasEmmett DEI are 16.05 and 17.32

Weekly Target 115.72
Weekly Target 216.37
Weekly Target 316.993333333333
Weekly Target 417.64
Weekly Target 518.26

Weekly price and volumes for Douglas Emmett

Date Closing Open Range Volume
Fri 14 February 2025 17.01 (-3.57%) 17.60 16.35 - 17.62 1.212 times
Fri 07 February 2025 17.64 (-3.92%) 17.85 16.95 - 18.60 2.0332 times
Fri 31 January 2025 18.36 (6.5%) 17.13 17.13 - 18.61 1.1792 times
Fri 24 January 2025 17.24 (-1.49%) 17.59 17.01 - 17.79 1.018 times
Fri 17 January 2025 17.50 (0%) 17.50 17.26 - 17.60 0.2581 times
Fri 17 January 2025 17.50 (4.85%) 16.17 16.01 - 17.77 1.535 times
Mon 13 January 2025 16.69 (3.28%) 16.17 16.01 - 16.74 0.387 times
Fri 10 January 2025 16.16 (-4.38%) 17.26 15.67 - 17.33 0.8258 times
Wed 08 January 2025 16.90 (-10.77%) 18.91 16.87 - 18.96 0.9503 times
Fri 03 January 2025 18.94 (1.66%) 18.53 18.26 - 19.02 0.6014 times
Fri 27 December 2024 18.63 (3.04%) 17.95 17.93 - 19.13 0.5366 times

 weekly chart DouglasEmmett

Monthly price and charts DouglasEmmett

Strong monthly Stock price targets for DouglasEmmett DEI are 15.56 and 17.81

Monthly Target 115.07
Monthly Target 216.04
Monthly Target 317.32
Monthly Target 418.29
Monthly Target 519.57

Monthly price and volumes Douglas Emmett

Date Closing Open Range Volume
Fri 14 February 2025 17.01 (-7.35%) 17.85 16.35 - 18.60 0.7201 times
Fri 31 January 2025 18.36 (-1.08%) 18.70 15.67 - 19.02 1.4235 times
Tue 31 December 2024 18.56 (-4.72%) 19.18 17.78 - 20.50 0.7673 times
Tue 26 November 2024 19.48 (9.5%) 17.96 17.49 - 19.76 0.9292 times
Thu 31 October 2024 17.79 (1.25%) 17.52 17.15 - 19.27 0.9774 times
Mon 30 September 2024 17.57 (9.81%) 15.82 15.31 - 17.75 1.0466 times
Fri 30 August 2024 16.00 (-0.56%) 16.19 14.25 - 16.31 1.1988 times
Wed 31 July 2024 16.09 (20.89%) 13.31 13.08 - 16.57 1.0652 times
Fri 28 June 2024 13.31 (-4.59%) 14.09 12.99 - 14.22 0.8909 times
Fri 31 May 2024 13.95 (1.75%) 13.75 12.81 - 15.42 0.9812 times
Tue 30 April 2024 13.71 (-1.15%) 13.90 12.50 - 14.27 1.0746 times

 monthly chart DouglasEmmett

Indicator Analysis of DouglasEmmett

Tomorrow's movement Prediction of Douglas Emmett DEI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Douglas Emmett DEI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DouglasEmmett (DEI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DouglasEmmett stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DouglasEmmett in short term and the sell signal is strong.

DouglasEmmett Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DouglasEmmett in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DouglasEmmett is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.51 and DouglasEmmett DEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DouglasEmmett DEI stock. Volume based technical analysis of DouglasEmmett DEI stock is negative.

DouglasEmmett Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Douglas Emmett DEI

DMA (daily moving average) of Douglas Emmett DEI

DMA period DMA value
5 day DMA 17.09
12 day DMA 17.6
20 day DMA 17.57
35 day DMA 17.55
50 day DMA 18.04
100 day DMA 18.17
150 day DMA 17.31
200 day DMA 16.4

EMA (exponential moving average) of Douglas Emmett DEI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1617.2317.29
12 day EMA17.3717.4417.5
20 day EMA17.517.5517.6
35 day EMA17.8217.8717.91
50 day EMA18.0618.118.14

SMA (simple moving average) of Douglas Emmett DEI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0917.2217.35
12 day SMA17.617.6417.7
20 day SMA17.5717.5917.6
35 day SMA17.5517.617.65
50 day SMA18.0418.0918.13
100 day SMA18.1718.1718.17
150 day SMA17.3117.317.28
200 day SMA16.416.3916.37

Videos related to: DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top