DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Emmett DEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DEI
- DEI Experts view
- Tomorrow's Movement DEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DouglasEmmett
Strong intraday Stock price targets for DouglasEmmett are 10.42 and 10.59
| Intraday Target 1 | 10.37 |
| Intraday Target 2 | 10.46 |
| Intraday Target 3 | 10.54 |
| Intraday Target 4 | 10.63 |
| Intraday Target 5 | 10.71 |
Daily price and volume Douglas Emmett
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.55 (-0.38%) | 10.62 | 10.45 - 10.62 | 0.6702 times | Fri 06 February 2026 | 10.59 (1.24%) | 10.46 | 10.41 - 10.63 | 0.6848 times | Thu 05 February 2026 | 10.46 (-0.19%) | 10.44 | 10.21 - 10.54 | 1.0233 times | Wed 04 February 2026 | 10.48 (-1.23%) | 10.79 | 10.47 - 10.84 | 1.7181 times | Tue 03 February 2026 | 10.61 (2.61%) | 10.33 | 10.26 - 10.68 | 1.1615 times | Mon 02 February 2026 | 10.34 (-2.08%) | 10.60 | 10.30 - 10.63 | 0.859 times | Fri 30 January 2026 | 10.56 (-0.47%) | 10.54 | 10.41 - 10.60 | 1.012 times | Thu 29 January 2026 | 10.61 (2.51%) | 10.45 | 10.37 - 10.64 | 0.9338 times | Wed 28 January 2026 | 10.35 (-1.62%) | 10.56 | 10.32 - 10.64 | 1.1569 times | Tue 27 January 2026 | 10.52 (-0.28%) | 10.53 | 10.46 - 10.61 | 0.7804 times | Mon 26 January 2026 | 10.55 (-2.31%) | 10.80 | 10.52 - 10.82 | 0.9164 times |
Weekly price and charts DouglasEmmett
Strong weekly Stock price targets for DouglasEmmett DEI are 10.42 and 10.59
| Weekly Target 1 | 10.37 |
| Weekly Target 2 | 10.46 |
| Weekly Target 3 | 10.54 |
| Weekly Target 4 | 10.63 |
| Weekly Target 5 | 10.71 |
Weekly price and volumes for Douglas Emmett
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.55 (-0.38%) | 10.62 | 10.45 - 10.62 | 0.1763 times | Fri 06 February 2026 | 10.59 (0.28%) | 10.60 | 10.21 - 10.84 | 1.4327 times | Fri 30 January 2026 | 10.56 (-2.22%) | 10.80 | 10.32 - 10.82 | 1.2624 times | Fri 23 January 2026 | 10.80 (-2.88%) | 10.96 | 10.69 - 11.07 | 1.2163 times | Fri 16 January 2026 | 11.12 (0.18%) | 11.08 | 10.80 - 11.28 | 1.9116 times | Fri 09 January 2026 | 11.10 (0.27%) | 11.00 | 11.00 - 11.68 | 1.3072 times | Fri 02 January 2026 | 11.07 (-0.27%) | 11.18 | 10.79 - 11.25 | 0.5432 times | Mon 29 December 2025 | 11.10 (-0.89%) | 11.18 | 11.06 - 11.25 | 0.1655 times | Fri 26 December 2025 | 11.20 (1.08%) | 11.11 | 10.92 - 11.22 | 0.5536 times | Fri 19 December 2025 | 11.08 (-4.81%) | 11.77 | 11.05 - 11.85 | 1.4312 times | Fri 12 December 2025 | 11.64 (-1.69%) | 11.85 | 11.58 - 12.16 | 0.8915 times |
Monthly price and charts DouglasEmmett
Strong monthly Stock price targets for DouglasEmmett DEI are 10.07 and 10.7
| Monthly Target 1 | 9.9 |
| Monthly Target 2 | 10.23 |
| Monthly Target 3 | 10.533333333333 |
| Monthly Target 4 | 10.86 |
| Monthly Target 5 | 11.16 |
Monthly price and volumes Douglas Emmett
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.55 (-0.09%) | 10.60 | 10.21 - 10.84 | 0.4184 times | Fri 30 January 2026 | 10.56 (-3.91%) | 10.97 | 10.32 - 11.68 | 1.5299 times | Wed 31 December 2025 | 10.99 (-9.84%) | 12.00 | 10.92 - 12.30 | 1.1098 times | Fri 28 November 2025 | 12.19 (-5.8%) | 12.84 | 11.43 - 12.99 | 1.117 times | Fri 31 October 2025 | 12.94 (-16.89%) | 15.43 | 12.57 - 15.83 | 1.0866 times | Tue 30 September 2025 | 15.57 (-3.95%) | 15.91 | 15.27 - 16.99 | 0.9712 times | Fri 29 August 2025 | 16.21 (6.93%) | 15.09 | 14.06 - 16.24 | 0.889 times | Thu 31 July 2025 | 15.16 (0.8%) | 14.99 | 14.98 - 16.26 | 0.8829 times | Mon 30 June 2025 | 15.04 (5.69%) | 14.08 | 13.88 - 15.41 | 0.8794 times | Fri 30 May 2025 | 14.23 (2.89%) | 13.87 | 13.77 - 15.42 | 1.1158 times | Wed 30 April 2025 | 13.83 (-13.56%) | 16.00 | 12.39 - 16.32 | 1.1407 times |
Yearly price and charts DouglasEmmett
Strong yearly Stock price targets for DouglasEmmett DEI are 9.65 and 11.12
| Yearly Target 1 | 9.34 |
| Yearly Target 2 | 9.95 |
| Yearly Target 3 | 10.813333333333 |
| Yearly Target 4 | 11.42 |
| Yearly Target 5 | 12.28 |
Yearly price and volumes Douglas Emmett
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.55 (-4%) | 10.97 | 10.21 - 11.68 | 0.2032 times | Wed 31 December 2025 | 10.99 (-40.79%) | 18.70 | 10.92 - 19.02 | 1.3273 times | Tue 31 December 2024 | 18.56 (28%) | 14.90 | 12.36 - 20.50 | 1.1728 times | Fri 29 December 2023 | 14.50 (-7.53%) | 15.34 | 10.09 - 17.98 | 2.1062 times | Fri 30 December 2022 | 15.68 (-53.19%) | 33.62 | 15.08 - 36.97 | 1.0821 times | Fri 31 December 2021 | 33.50 (14.8%) | 29.41 | 26.45 - 36.97 | 0.8547 times | Thu 31 December 2020 | 29.18 (0%) | 26.50 | 22.88 - 33.89 | 0.2537 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DouglasEmmett
Tomorrow's movement Prediction of Douglas Emmett DEI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Douglas Emmett DEI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Douglas Emmett DEI is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
Munafa value: 15 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DouglasEmmett (DEI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DouglasEmmett stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DouglasEmmett in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DouglasEmmett Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DouglasEmmett in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DouglasEmmett is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.5 and DouglasEmmett DEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DouglasEmmett DEI stock. Volume based technical analysis of DouglasEmmett DEI stock is negative.
DouglasEmmett Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Douglas Emmett DEI
DMA (daily moving average) of Douglas Emmett DEI
| DMA period | DMA value |
| 5 day DMA | 10.54 |
| 12 day DMA | 10.54 |
| 20 day DMA | 10.71 |
| 35 day DMA | 10.9 |
| 50 day DMA | 11.19 |
| 100 day DMA | 12.49 |
| 150 day DMA | 13.51 |
| 200 day DMA | 13.76 |
EMA (exponential moving average) of Douglas Emmett DEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.53 | 10.52 | 10.49 |
| 12 day EMA | 10.59 | 10.6 | 10.6 |
| 20 day EMA | 10.7 | 10.72 | 10.73 |
| 35 day EMA | 10.94 | 10.96 | 10.98 |
| 50 day EMA | 11.17 | 11.2 | 11.22 |
SMA (simple moving average) of Douglas Emmett DEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.54 | 10.5 | 10.49 |
| 12 day SMA | 10.54 | 10.56 | 10.58 |
| 20 day SMA | 10.71 | 10.74 | 10.76 |
| 35 day SMA | 10.9 | 10.92 | 10.94 |
| 50 day SMA | 11.19 | 11.22 | 11.24 |
| 100 day SMA | 12.49 | 12.55 | 12.61 |
| 150 day SMA | 13.51 | 13.54 | 13.57 |
| 200 day SMA | 13.76 | 13.78 | 13.79 |


