Munafa Stock Market Course + Intraday & FNO calls 
DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Emmett DEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DEI
- DEI Experts view
- Tomorrow's Movement DEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DouglasEmmett
Strong intraday Stock price targets for DouglasEmmett are 10.52 and 10.96
| Intraday Target 1 | 10.44 |
| Intraday Target 2 | 10.6 |
| Intraday Target 3 | 10.88 |
| Intraday Target 4 | 11.04 |
| Intraday Target 5 | 11.32 |
Daily price and volume Douglas Emmett
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 10.76 (-3.24%) | 11.05 | 10.72 - 11.16 | 0.8981 times | Tue 28 April 2026 | 11.12 (2.02%) | 10.96 | 10.87 - 11.16 | 0.8074 times | Mon 27 April 2026 | 10.90 (1.87%) | 10.64 | 10.60 - 10.96 | 0.8573 times | Fri 24 April 2026 | 10.70 (1.61%) | 10.53 | 10.48 - 10.74 | 0.8255 times | Thu 23 April 2026 | 10.53 (-0.66%) | 10.57 | 10.38 - 10.69 | 0.8487 times | Wed 22 April 2026 | 10.60 (-0.84%) | 10.75 | 10.47 - 10.85 | 0.9816 times | Tue 21 April 2026 | 10.69 (-1.29%) | 10.84 | 10.68 - 11.02 | 0.9042 times | Mon 20 April 2026 | 10.83 (3.64%) | 10.39 | 10.39 - 10.87 | 0.9669 times | Fri 17 April 2026 | 10.45 (2.45%) | 10.28 | 10.28 - 10.50 | 0.954 times | Thu 16 April 2026 | 10.20 (0.49%) | 10.19 | 10.08 - 10.40 | 1.9563 times | Wed 15 April 2026 | 10.15 (2.94%) | 9.82 | 9.77 - 10.23 | 1.1166 times |
Weekly price and charts DouglasEmmett
Strong weekly Stock price targets for DouglasEmmett DEI are 10.68 and 11.24
| Weekly Target 1 | 10.28 |
| Weekly Target 2 | 10.52 |
| Weekly Target 3 | 10.84 |
| Weekly Target 4 | 11.08 |
| Weekly Target 5 | 11.4 |
Weekly price and volumes for Douglas Emmett
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 10.76 (0.56%) | 10.64 | 10.60 - 11.16 | 0.5877 times | Fri 24 April 2026 | 10.70 (2.39%) | 10.39 | 10.38 - 11.02 | 1.038 times | Fri 17 April 2026 | 10.45 (7.95%) | 9.68 | 9.54 - 10.50 | 1.2554 times | Fri 10 April 2026 | 9.68 (4.09%) | 9.22 | 9.19 - 9.92 | 0.8126 times | Thu 02 April 2026 | 9.30 (1.31%) | 9.29 | 9.04 - 9.59 | 0.7608 times | Fri 27 March 2026 | 9.18 (-1.29%) | 9.51 | 9.12 - 9.65 | 1.0428 times | Fri 20 March 2026 | 9.30 (-4.52%) | 9.79 | 9.25 - 9.98 | 0.7992 times | Fri 13 March 2026 | 9.74 (-3.47%) | 9.93 | 9.63 - 10.18 | 1.1053 times | Fri 06 March 2026 | 10.09 (2.02%) | 9.75 | 9.29 - 10.46 | 1.2856 times | Fri 27 February 2026 | 9.89 (-5.45%) | 10.41 | 9.85 - 10.65 | 1.3125 times | Fri 20 February 2026 | 10.46 (3.46%) | 10.14 | 9.70 - 10.50 | 1.2437 times |
Monthly price and charts DouglasEmmett
Strong monthly Stock price targets for DouglasEmmett DEI are 9.9 and 12.02
| Monthly Target 1 | 8.2 |
| Monthly Target 2 | 9.48 |
| Monthly Target 3 | 10.32 |
| Monthly Target 4 | 11.6 |
| Monthly Target 5 | 12.44 |
Monthly price and volumes Douglas Emmett
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 10.76 (14.23%) | 9.41 | 9.04 - 11.16 | 1.0021 times | Tue 31 March 2026 | 9.42 (-4.75%) | 9.75 | 9.12 - 10.46 | 1.1402 times | Fri 27 February 2026 | 9.89 (-6.34%) | 10.60 | 9.53 - 11.22 | 1.4395 times | Fri 30 January 2026 | 10.56 (-3.91%) | 10.97 | 10.32 - 11.68 | 1.2943 times | Wed 31 December 2025 | 10.99 (-9.84%) | 12.00 | 10.92 - 12.30 | 0.9389 times | Fri 28 November 2025 | 12.19 (-5.8%) | 12.84 | 11.43 - 12.99 | 0.945 times | Fri 31 October 2025 | 12.94 (-16.89%) | 15.43 | 12.57 - 15.83 | 0.9193 times | Tue 30 September 2025 | 15.57 (-3.95%) | 15.91 | 15.27 - 16.99 | 0.8217 times | Fri 29 August 2025 | 16.21 (6.93%) | 15.09 | 14.06 - 16.24 | 0.7521 times | Thu 31 July 2025 | 15.16 (0.8%) | 14.99 | 14.98 - 16.26 | 0.7469 times | Mon 30 June 2025 | 15.04 (5.69%) | 14.08 | 13.88 - 15.41 | 0.744 times |
Yearly price and charts DouglasEmmett
Strong yearly Stock price targets for DouglasEmmett DEI are 8.58 and 11.22
| Yearly Target 1 | 7.85 |
| Yearly Target 2 | 9.31 |
| Yearly Target 3 | 10.493333333333 |
| Yearly Target 4 | 11.95 |
| Yearly Target 5 | 13.13 |
Yearly price and volumes Douglas Emmett
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 10.76 (-2.09%) | 10.97 | 9.04 - 11.68 | 0.5689 times | Wed 31 December 2025 | 10.99 (-40.79%) | 18.70 | 10.92 - 19.02 | 1.2559 times | Tue 31 December 2024 | 18.56 (28%) | 14.90 | 12.36 - 20.50 | 1.1097 times | Fri 29 December 2023 | 14.50 (-7.53%) | 15.34 | 10.09 - 17.98 | 1.9929 times | Fri 30 December 2022 | 15.68 (-53.19%) | 33.62 | 15.08 - 36.97 | 1.0239 times | Fri 31 December 2021 | 33.50 (14.8%) | 29.41 | 26.45 - 36.97 | 0.8087 times | Thu 31 December 2020 | 29.18 (0%) | 26.50 | 22.88 - 33.89 | 0.24 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DouglasEmmett
Tomorrow's movement Prediction of Douglas Emmett DEI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Douglas Emmett DEI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DouglasEmmett (DEI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DouglasEmmett stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DouglasEmmett in short term and the buy signal is strong.
DouglasEmmett Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DouglasEmmett in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DouglasEmmett is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.62 and DouglasEmmett DEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DouglasEmmett DEI stock. Volume based technical analysis of DouglasEmmett DEI stock is negative.
DouglasEmmett Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Douglas Emmett DEI
DMA (daily moving average) of Douglas Emmett DEI
| DMA period | DMA value |
| 5 day DMA | 10.8 |
| 12 day DMA | 10.57 |
| 20 day DMA | 10.13 |
| 35 day DMA | 9.89 |
| 50 day DMA | 9.96 |
| 100 day DMA | 10.47 |
| 150 day DMA | 11.44 |
| 200 day DMA | 12.49 |
EMA (exponential moving average) of Douglas Emmett DEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.81 | 10.83 | 10.69 |
| 12 day EMA | 10.55 | 10.51 | 10.4 |
| 20 day EMA | 10.33 | 10.28 | 10.19 |
| 35 day EMA | 10.19 | 10.16 | 10.1 |
| 50 day EMA | 10.06 | 10.03 | 9.99 |
SMA (simple moving average) of Douglas Emmett DEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.8 | 10.77 | 10.68 |
| 12 day SMA | 10.57 | 10.48 | 10.36 |
| 20 day SMA | 10.13 | 10.06 | 9.97 |
| 35 day SMA | 9.89 | 9.87 | 9.84 |
| 50 day SMA | 9.96 | 9.95 | 9.93 |
| 100 day SMA | 10.47 | 10.49 | 10.5 |
| 150 day SMA | 11.44 | 11.48 | 11.51 |
| 200 day SMA | 12.49 | 12.51 | 12.54 |
Videos related to: DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
