DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Emmett DEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DEI
- DEI Experts view
- Tomorrow's Movement DEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DouglasEmmett
Strong intraday Stock price targets for DouglasEmmett are 9.37 and 9.61
| Intraday Target 1 | 9.32 |
| Intraday Target 2 | 9.42 |
| Intraday Target 3 | 9.5566666666667 |
| Intraday Target 4 | 9.66 |
| Intraday Target 5 | 9.8 |
Daily price and volume Douglas Emmett
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 9.53 (-0.52%) | 9.66 | 9.45 - 9.69 | 0.7282 times | Tue 20 October 2026 | 9.58 (1.27%) | 9.52 | 9.50 - 9.69 | 0.7656 times | Mon 19 October 2026 | 9.46 (-3.07%) | 9.75 | 9.42 - 9.75 | 1.0267 times | Fri 16 October 2026 | 9.76 (1.67%) | 9.62 | 9.53 - 9.88 | 1.185 times | Thu 15 October 2026 | 9.60 (3.34%) | 9.43 | 9.30 - 9.61 | 1.3773 times | Wed 14 October 2026 | 9.29 (-5.49%) | 9.68 | 9.23 - 9.79 | 1.1486 times | Tue 13 October 2026 | 9.83 (-0.41%) | 9.96 | 9.75 - 10.02 | 0.6573 times | Mon 12 October 2026 | 9.87 (0.82%) | 9.71 | 9.60 - 9.89 | 0.9233 times | Fri 09 October 2026 | 9.79 (-1.11%) | 9.90 | 9.68 - 9.97 | 0.8596 times | Thu 08 October 2026 | 9.90 (0.41%) | 9.88 | 9.57 - 9.93 | 1.3285 times | Wed 07 October 2026 | 9.86 (0.51%) | 9.78 | 9.66 - 9.95 | 1.3966 times |
Weekly price and charts DouglasEmmett
Strong weekly Stock price targets for DouglasEmmett DEI are 9.31 and 9.64
| Weekly Target 1 | 9.24 |
| Weekly Target 2 | 9.38 |
| Weekly Target 3 | 9.5666666666667 |
| Weekly Target 4 | 9.71 |
| Weekly Target 5 | 9.9 |
Weekly price and volumes for Douglas Emmett
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 9.53 (-2.36%) | 9.75 | 9.42 - 9.75 | 0.5272 times | Fri 16 October 2026 | 9.76 (-0.31%) | 9.71 | 9.23 - 10.02 | 1.1067 times | Fri 09 October 2026 | 9.79 (-0.31%) | 9.85 | 9.57 - 9.97 | 1.2232 times | Fri 02 October 2026 | 9.82 (0%) | 9.81 | 9.39 - 10.10 | 1.5172 times | Fri 25 September 2026 | 9.82 (-4.2%) | 10.35 | 9.61 - 10.53 | 1.4542 times | Fri 18 September 2026 | 10.25 (-4.47%) | 10.77 | 10.16 - 10.84 | 1.2829 times | Fri 11 September 2026 | 10.73 (-6.04%) | 11.33 | 10.61 - 11.41 | 0.8497 times | Fri 04 September 2026 | 11.42 (-2.89%) | 11.73 | 11.13 - 11.74 | 0.8382 times | Fri 28 August 2026 | 11.76 (-0.25%) | 11.82 | 11.76 - 12.20 | 0.663 times | Fri 21 August 2026 | 11.79 (0.94%) | 11.63 | 11.49 - 12.01 | 0.5377 times | Fri 14 August 2026 | 11.68 (-0.09%) | 11.53 | 11.32 - 11.95 | 1.0225 times |
Monthly price and charts DouglasEmmett
Strong monthly Stock price targets for DouglasEmmett DEI are 8.95 and 9.82
| Monthly Target 1 | 8.75 |
| Monthly Target 2 | 9.14 |
| Monthly Target 3 | 9.62 |
| Monthly Target 4 | 10.01 |
| Monthly Target 5 | 10.49 |
Monthly price and volumes Douglas Emmett
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 9.53 (-0.52%) | 9.54 | 9.23 - 10.10 | 0.6576 times | Wed 30 September 2026 | 9.58 (-17.13%) | 11.50 | 9.44 - 11.57 | 0.9873 times | Mon 31 August 2026 | 11.56 (-2.2%) | 11.82 | 11.12 - 12.20 | 0.6996 times | Fri 31 July 2026 | 11.82 (0.17%) | 11.84 | 11.63 - 12.97 | 0.898 times | Tue 30 June 2026 | 11.80 (1.37%) | 11.47 | 11.25 - 12.82 | 1.071 times | Fri 29 May 2026 | 11.64 (7.68%) | 10.85 | 10.74 - 12.53 | 1.2368 times | Thu 30 April 2026 | 10.81 (14.76%) | 9.41 | 9.04 - 11.16 | 0.9563 times | Tue 31 March 2026 | 9.42 (-4.75%) | 9.75 | 9.12 - 10.46 | 1.0428 times | Fri 27 February 2026 | 9.89 (-6.34%) | 10.60 | 9.53 - 11.22 | 1.2669 times | Fri 30 January 2026 | 10.56 (-3.91%) | 10.97 | 10.32 - 11.68 | 1.1837 times | Wed 31 December 2025 | 10.99 (-9.84%) | 12.00 | 10.92 - 12.30 | 0.8254 times |
Yearly price and charts DouglasEmmett
Strong yearly Stock price targets for DouglasEmmett DEI are 7.32 and 11.25
| Yearly Target 1 | 6.58 |
| Yearly Target 2 | 8.06 |
| Yearly Target 3 | 10.513333333333 |
| Yearly Target 4 | 11.99 |
| Yearly Target 5 | 14.44 |
Yearly price and volumes Douglas Emmett
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 9.53 (-13.28%) | 10.97 | 9.04 - 12.97 | 1.1977 times | Wed 31 December 2025 | 10.99 (-40.79%) | 18.70 | 10.92 - 19.02 | 1.1519 times | Tue 31 December 2024 | 18.56 (28%) | 14.90 | 12.36 - 20.50 | 1.0263 times | Fri 29 December 2023 | 14.50 (-7.53%) | 15.34 | 10.09 - 17.98 | 1.7211 times | Fri 30 December 2022 | 15.68 (-53.19%) | 33.62 | 15.08 - 36.97 | 0.9297 times | Fri 31 December 2021 | 33.50 (14.8%) | 29.41 | 26.45 - 36.97 | 0.7479 times | Thu 31 December 2020 | 29.18 (0%) | 26.50 | 22.88 - 33.89 | 0.2254 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DouglasEmmett
Tomorrow's movement Prediction of Douglas Emmett DEI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Douglas Emmett DEI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Douglas Emmett DEI is strongly bearish. It has broken a strong support of 10 and is expected to move down further.
Munafa value: 20 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DouglasEmmett (DEI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DouglasEmmett stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DouglasEmmett in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DouglasEmmett Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DouglasEmmett in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DouglasEmmett is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.66 and DouglasEmmett DEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DouglasEmmett DEI stock. Volume based technical analysis of DouglasEmmett DEI stock is negative.
DouglasEmmett Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Douglas Emmett DEI
DMA (daily moving average) of Douglas Emmett DEI
| DMA period | DMA value |
| 5 day DMA | 9.59 |
| 12 day DMA | 9.69 |
| 20 day DMA | 9.69 |
| 35 day DMA | 10.11 |
| 50 day DMA | 10.6 |
| 100 day DMA | 11.32 |
| 150 day DMA | 11.08 |
| 200 day DMA | 10.92 |
EMA (exponential moving average) of Douglas Emmett DEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.57 | 9.59 | 9.6 |
| 12 day EMA | 9.66 | 9.68 | 9.7 |
| 20 day EMA | 9.8 | 9.83 | 9.86 |
| 35 day EMA | 10.18 | 10.22 | 10.26 |
| 50 day EMA | 10.59 | 10.63 | 10.67 |
SMA (simple moving average) of Douglas Emmett DEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.59 | 9.54 | 9.59 |
| 12 day SMA | 9.69 | 9.7 | 9.72 |
| 20 day SMA | 9.69 | 9.71 | 9.75 |
| 35 day SMA | 10.11 | 10.16 | 10.22 |
| 50 day SMA | 10.6 | 10.64 | 10.68 |
| 100 day SMA | 11.32 | 11.34 | 11.36 |
| 150 day SMA | 11.08 | 11.08 | 11.08 |
| 200 day SMA | 10.92 | 10.93 | 10.94 |


