Munafa Stock Market Course + Intraday & FNO calls 
DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Emmett DEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DEI
- DEI Experts view
- Tomorrow's Movement DEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DouglasEmmett
Strong intraday Stock price targets for DouglasEmmett are 11.78 and 12.02
| Intraday Target 1 | 11.58 |
| Intraday Target 2 | 11.74 |
| Intraday Target 3 | 11.823333333333 |
| Intraday Target 4 | 11.98 |
| Intraday Target 5 | 12.06 |
Daily price and volume Douglas Emmett
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 11.89 (1.89%) | 11.70 | 11.67 - 11.91 | 0.5887 times | Wed 08 July 2026 | 11.67 (-4.27%) | 12.11 | 11.63 - 12.13 | 0.601 times | Tue 07 July 2026 | 12.19 (-3.02%) | 12.74 | 12.19 - 12.79 | 0.897 times | Mon 06 July 2026 | 12.57 (0.48%) | 12.49 | 12.46 - 12.71 | 1.0046 times | Thu 02 July 2026 | 12.51 (2.96%) | 12.28 | 12.27 - 12.55 | 1.0133 times | Wed 01 July 2026 | 12.15 (2.97%) | 11.84 | 11.82 - 12.27 | 0.8565 times | Tue 30 June 2026 | 11.80 (-0.17%) | 11.51 | 11.31 - 12.02 | 1.075 times | Mon 29 June 2026 | 11.82 (-0.92%) | 11.90 | 11.73 - 11.90 | 1.0531 times | Fri 26 June 2026 | 11.93 (2.58%) | 11.72 | 11.65 - 11.96 | 1.8612 times | Thu 25 June 2026 | 11.63 (1.22%) | 11.60 | 11.25 - 11.78 | 1.0497 times | Wed 24 June 2026 | 11.49 (-1.71%) | 11.68 | 11.37 - 11.86 | 1.2502 times |
Weekly price and charts DouglasEmmett
Strong weekly Stock price targets for DouglasEmmett DEI are 11.18 and 12.34
| Weekly Target 1 | 10.94 |
| Weekly Target 2 | 11.42 |
| Weekly Target 3 | 12.103333333333 |
| Weekly Target 4 | 12.58 |
| Weekly Target 5 | 13.26 |
Weekly price and volumes for Douglas Emmett
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 11.89 (-4.96%) | 12.49 | 11.63 - 12.79 | 0.5682 times | Thu 02 July 2026 | 12.51 (4.86%) | 11.90 | 11.31 - 12.55 | 0.7348 times | Fri 26 June 2026 | 11.93 (1.88%) | 11.67 | 11.25 - 11.96 | 1.0054 times | Thu 18 June 2026 | 11.71 (-4.64%) | 12.26 | 11.52 - 12.46 | 0.7173 times | Fri 12 June 2026 | 12.28 (0.66%) | 12.28 | 12.15 - 12.82 | 0.9845 times | Fri 05 June 2026 | 12.20 (4.81%) | 11.47 | 11.45 - 12.29 | 1.1905 times | Fri 29 May 2026 | 11.64 (1.57%) | 11.54 | 11.33 - 11.81 | 1.2449 times | Fri 22 May 2026 | 11.46 (-1.88%) | 11.67 | 11.17 - 11.88 | 0.6555 times | Fri 15 May 2026 | 11.68 (-5.58%) | 12.38 | 11.22 - 12.45 | 1.4508 times | Fri 08 May 2026 | 12.37 (13.07%) | 10.89 | 10.76 - 12.53 | 1.448 times | Fri 01 May 2026 | 10.94 (2.24%) | 10.64 | 10.60 - 11.16 | 0.8436 times |
Monthly price and charts DouglasEmmett
Strong monthly Stock price targets for DouglasEmmett DEI are 11.76 and 12.92
| Monthly Target 1 | 10.94 |
| Monthly Target 2 | 11.42 |
| Monthly Target 3 | 12.103333333333 |
| Monthly Target 4 | 12.58 |
| Monthly Target 5 | 13.26 |
Monthly price and volumes Douglas Emmett
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 11.89 (0.76%) | 11.84 | 11.63 - 12.79 | 0.2404 times | Tue 30 June 2026 | 11.80 (1.37%) | 11.47 | 11.25 - 12.82 | 1.1305 times | Fri 29 May 2026 | 11.64 (7.68%) | 10.85 | 10.74 - 12.53 | 1.3055 times | Thu 30 April 2026 | 10.81 (14.76%) | 9.41 | 9.04 - 11.16 | 1.0094 times | Tue 31 March 2026 | 9.42 (-4.75%) | 9.75 | 9.12 - 10.46 | 1.1008 times | Fri 27 February 2026 | 9.89 (-6.34%) | 10.60 | 9.53 - 11.22 | 1.3373 times | Fri 30 January 2026 | 10.56 (-3.91%) | 10.97 | 10.32 - 11.68 | 1.2495 times | Wed 31 December 2025 | 10.99 (-9.84%) | 12.00 | 10.92 - 12.30 | 0.8712 times | Fri 28 November 2025 | 12.19 (-5.8%) | 12.84 | 11.43 - 12.99 | 0.9122 times | Fri 31 October 2025 | 12.94 (-16.89%) | 15.43 | 12.57 - 15.83 | 0.8432 times | Tue 30 September 2025 | 15.57 (-3.95%) | 15.91 | 15.27 - 16.99 | 0.7932 times |
Yearly price and charts DouglasEmmett
Strong yearly Stock price targets for DouglasEmmett DEI are 10.47 and 14.25
| Yearly Target 1 | 7.47 |
| Yearly Target 2 | 9.68 |
| Yearly Target 3 | 11.25 |
| Yearly Target 4 | 13.46 |
| Yearly Target 5 | 15.03 |
Yearly price and volumes Douglas Emmett
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 11.89 (8.19%) | 10.97 | 9.04 - 12.82 | 0.8821 times | Wed 31 December 2025 | 10.99 (-40.79%) | 18.70 | 10.92 - 19.02 | 1.2146 times | Tue 31 December 2024 | 18.56 (28%) | 14.90 | 12.36 - 20.50 | 1.0821 times | Fri 29 December 2023 | 14.50 (-7.53%) | 15.34 | 10.09 - 17.98 | 1.8147 times | Fri 30 December 2022 | 15.68 (-53.19%) | 33.62 | 15.08 - 36.97 | 0.9803 times | Fri 31 December 2021 | 33.50 (14.8%) | 29.41 | 26.45 - 36.97 | 0.7886 times | Thu 31 December 2020 | 29.18 (0%) | 26.50 | 22.88 - 33.89 | 0.2376 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DouglasEmmett
Tomorrow's movement Prediction of Douglas Emmett DEI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 12.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Douglas Emmett DEI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Douglas Emmett DEI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Douglas Emmett DEI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.91
Munafa value: 60 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DouglasEmmett (DEI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DouglasEmmett stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DouglasEmmett in short term but the sell signal is initial and weak.
DouglasEmmett Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DouglasEmmett in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DouglasEmmett is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.02 and DouglasEmmett DEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DouglasEmmett DEI stock. Volume based technical analysis of DouglasEmmett DEI stock is negative.
DouglasEmmett Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Douglas Emmett DEI
DMA (daily moving average) of Douglas Emmett DEI
| DMA period | DMA value |
| 5 day DMA | 12.17 |
| 12 day DMA | 11.95 |
| 20 day DMA | 11.99 |
| 35 day DMA | 11.89 |
| 50 day DMA | 11.79 |
| 100 day DMA | 10.86 |
| 150 day DMA | 10.95 |
| 200 day DMA | 11.66 |
EMA (exponential moving average) of Douglas Emmett DEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12 | 12.05 | 12.24 |
| 12 day EMA | 12.01 | 12.03 | 12.09 |
| 20 day EMA | 11.96 | 11.97 | 12 |
| 35 day EMA | 11.83 | 11.83 | 11.84 |
| 50 day EMA | 11.74 | 11.73 | 11.73 |
SMA (simple moving average) of Douglas Emmett DEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.17 | 12.22 | 12.24 |
| 12 day SMA | 11.95 | 11.93 | 11.93 |
| 20 day SMA | 11.99 | 12.02 | 12.05 |
| 35 day SMA | 11.89 | 11.88 | 11.88 |
| 50 day SMA | 11.79 | 11.77 | 11.75 |
| 100 day SMA | 10.86 | 10.84 | 10.83 |
| 150 day SMA | 10.95 | 10.95 | 10.96 |
| 200 day SMA | 11.66 | 11.68 | 11.7 |
Videos related to: DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
