ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Douglas Emmett DEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets DouglasEmmett

Strong intraday Stock price targets for DouglasEmmett are 9.66 and 10.44

Intraday Target 19.01
Intraday Target 29.52
Intraday Target 39.7933333333333
Intraday Target 410.3
Intraday Target 510.57

Daily price and volume Douglas Emmett

Date Closing Open Range Volume
Tue 03 March 2026 10.02 (3.09%) 9.52 9.29 - 10.07 1.0517 times
Mon 02 March 2026 9.72 (-1.72%) 9.75 9.61 - 9.81 0.8043 times
Fri 27 February 2026 9.89 (-5.81%) 10.35 9.85 - 10.39 0.9972 times
Thu 26 February 2026 10.50 (1.65%) 10.41 10.38 - 10.65 0.8295 times
Wed 25 February 2026 10.33 (2.48%) 10.14 10.11 - 10.35 0.7687 times
Tue 24 February 2026 10.08 (-0.49%) 10.15 10.04 - 10.31 0.781 times
Mon 23 February 2026 10.13 (-3.15%) 10.41 10.08 - 10.53 1.358 times
Fri 20 February 2026 10.46 (2.85%) 9.90 9.90 - 10.50 1.1491 times
Thu 19 February 2026 10.17 (3.46%) 10.27 9.81 - 10.28 1.5902 times
Wed 18 February 2026 9.83 (-1.4%) 9.88 9.83 - 10.08 0.6703 times
Tue 17 February 2026 9.97 (-1.38%) 10.14 9.70 - 10.18 1.0765 times

 Daily chart DouglasEmmett

Weekly price and charts DouglasEmmett

Strong weekly Stock price targets for DouglasEmmett DEI are 9.66 and 10.44

Weekly Target 19.01
Weekly Target 29.52
Weekly Target 39.7933333333333
Weekly Target 410.3
Weekly Target 510.57

Weekly price and volumes for Douglas Emmett

Date Closing Open Range Volume
Tue 03 March 2026 10.02 (1.31%) 9.75 9.29 - 10.07 0.45 times
Fri 27 February 2026 9.89 (-5.45%) 10.41 9.85 - 10.65 1.1479 times
Fri 20 February 2026 10.46 (3.46%) 10.14 9.70 - 10.50 1.0877 times
Fri 13 February 2026 10.11 (0%) 9.94 9.89 - 10.26 0.1923 times
Fri 13 February 2026 10.11 (-4.53%) 10.62 9.53 - 11.22 1.5593 times
Fri 06 February 2026 10.59 (0.28%) 10.60 10.21 - 10.84 1.1178 times
Fri 30 January 2026 10.56 (-2.22%) 10.80 10.32 - 10.82 0.9849 times
Fri 23 January 2026 10.80 (-2.88%) 10.96 10.69 - 11.07 0.9489 times
Fri 16 January 2026 11.12 (0.18%) 11.08 10.80 - 11.28 1.4914 times
Fri 09 January 2026 11.10 (0.27%) 11.00 11.00 - 11.68 1.0199 times
Fri 02 January 2026 11.07 (-0.27%) 11.18 10.79 - 11.25 0.4238 times

 weekly chart DouglasEmmett

Monthly price and charts DouglasEmmett

Strong monthly Stock price targets for DouglasEmmett DEI are 9.66 and 10.44

Monthly Target 19.01
Monthly Target 29.52
Monthly Target 39.7933333333333
Monthly Target 410.3
Monthly Target 510.57

Monthly price and volumes Douglas Emmett

Date Closing Open Range Volume
Tue 03 March 2026 10.02 (1.31%) 9.75 9.29 - 10.07 0.1454 times
Fri 27 February 2026 9.89 (-6.34%) 10.60 9.53 - 11.22 1.6492 times
Fri 30 January 2026 10.56 (-3.91%) 10.97 10.32 - 11.68 1.4828 times
Wed 31 December 2025 10.99 (-9.84%) 12.00 10.92 - 12.30 1.0757 times
Fri 28 November 2025 12.19 (-5.8%) 12.84 11.43 - 12.99 1.0826 times
Fri 31 October 2025 12.94 (-16.89%) 15.43 12.57 - 15.83 1.0532 times
Tue 30 September 2025 15.57 (-3.95%) 15.91 15.27 - 16.99 0.9414 times
Fri 29 August 2025 16.21 (6.93%) 15.09 14.06 - 16.24 0.8617 times
Thu 31 July 2025 15.16 (0.8%) 14.99 14.98 - 16.26 0.8557 times
Mon 30 June 2025 15.04 (5.69%) 14.08 13.88 - 15.41 0.8524 times
Fri 30 May 2025 14.23 (2.89%) 13.87 13.77 - 15.42 1.0815 times

 monthly chart DouglasEmmett

Yearly price and charts DouglasEmmett

Strong yearly Stock price targets for DouglasEmmett DEI are 8.46 and 10.85

Yearly Target 17.94
Yearly Target 28.98
Yearly Target 310.33
Yearly Target 411.37
Yearly Target 512.72

Yearly price and volumes Douglas Emmett

Date Closing Open Range Volume
Tue 03 March 2026 10.02 (-8.83%) 10.97 9.29 - 11.68 0.3454 times
Wed 31 December 2025 10.99 (-40.79%) 18.70 10.92 - 19.02 1.2995 times
Tue 31 December 2024 18.56 (28%) 14.90 12.36 - 20.50 1.1482 times
Fri 29 December 2023 14.50 (-7.53%) 15.34 10.09 - 17.98 2.0621 times
Fri 30 December 2022 15.68 (-53.19%) 33.62 15.08 - 36.97 1.0595 times
Fri 31 December 2021 33.50 (14.8%) 29.41 26.45 - 36.97 0.8368 times
Thu 31 December 2020 29.18 (0%) 26.50 22.88 - 33.89 0.2484 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of DouglasEmmett

Tomorrow's movement Prediction of Douglas Emmett DEI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Douglas Emmett DEI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Douglas Emmett DEI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DouglasEmmett (DEI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DouglasEmmett stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DouglasEmmett in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DouglasEmmett Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DouglasEmmett in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DouglasEmmett is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.13 and DouglasEmmett DEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DouglasEmmett DEI stock. Volume based technical analysis of DouglasEmmett DEI stock is negative.

DouglasEmmett Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Douglas Emmett DEI

DMA (daily moving average) of Douglas Emmett DEI

DMA period DMA value
5 day DMA 10.09
12 day DMA 10.1
20 day DMA 10.21
35 day DMA 10.43
50 day DMA 10.64
100 day DMA 11.55
150 day DMA 12.91
200 day DMA 13.44

EMA (exponential moving average) of Douglas Emmett DEI

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0210.0210.17
12 day EMA10.1110.1310.21
20 day EMA10.2210.2410.3
35 day EMA10.4310.4510.49
50 day EMA10.6510.6810.72

SMA (simple moving average) of Douglas Emmett DEI

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0910.110.19
12 day SMA10.110.1110.12
20 day SMA10.2110.2410.27
35 day SMA10.4310.4610.5
50 day SMA10.6410.6710.7
100 day SMA11.5511.6111.67
150 day SMA12.9112.9512.99
200 day SMA13.4413.4713.49

Videos related to: DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top