ebook Munafa Stock Market Course + Intraday & FNO calls  

DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Douglas Emmett DEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets DouglasEmmett

Strong intraday Stock price targets for DouglasEmmett are 9.73 and 9.92

Intraday Target 19.67
Intraday Target 29.79
Intraday Target 39.8633333333333
Intraday Target 49.98
Intraday Target 510.05

Daily price and volume Douglas Emmett

Date Closing Open Range Volume
Fri 13 November 2026 9.90 (0.61%) 9.91 9.75 - 9.94 0.8499 times
Thu 12 November 2026 9.84 (-1.7%) 9.98 9.83 - 10.04 0.7975 times
Wed 11 November 2026 10.01 (0.1%) 9.96 9.86 - 10.08 0.9429 times
Tue 10 November 2026 10.00 (-3.66%) 10.17 9.94 - 10.29 0.7939 times
Mon 09 November 2026 10.38 (2.06%) 10.33 10.27 - 10.48 0.8305 times
Fri 06 November 2026 10.17 (-2.4%) 10.25 10.15 - 10.49 0.8579 times
Thu 05 November 2026 10.42 (-1.51%) 10.67 10.20 - 10.75 1.4308 times
Wed 04 November 2026 10.58 (7.41%) 10.21 10.05 - 10.68 1.5694 times
Tue 03 November 2026 9.85 (-2.76%) 10.04 9.83 - 10.10 1.0284 times
Mon 02 November 2026 10.13 (0%) 10.23 10.13 - 10.34 0.8987 times
Fri 30 October 2026 10.13 (-0.88%) 10.26 10.09 - 10.30 0.9096 times

 Daily chart DouglasEmmett

Weekly price and charts DouglasEmmett

Strong weekly Stock price targets for DouglasEmmett DEI are 9.46 and 10.19

Weekly Target 19.31
Weekly Target 29.61
Weekly Target 310.043333333333
Weekly Target 410.34
Weekly Target 510.77

Weekly price and volumes for Douglas Emmett

Date Closing Open Range Volume
Fri 13 November 2026 9.90 (-2.65%) 10.33 9.75 - 10.48 0.8176 times
Fri 06 November 2026 10.17 (0.39%) 10.23 9.83 - 10.75 1.1222 times
Fri 30 October 2026 10.13 (-0.39%) 10.26 9.89 - 10.30 0.8285 times
Fri 23 October 2026 10.17 (4.2%) 9.75 9.42 - 10.20 0.887 times
Fri 16 October 2026 9.76 (-0.31%) 9.71 9.23 - 10.02 0.9446 times
Fri 09 October 2026 9.79 (-0.31%) 9.85 9.57 - 9.97 1.044 times
Fri 02 October 2026 9.82 (0%) 9.81 9.39 - 10.10 1.2949 times
Fri 25 September 2026 9.82 (-4.2%) 10.35 9.61 - 10.53 1.2412 times
Fri 18 September 2026 10.25 (-4.47%) 10.77 10.16 - 10.84 1.095 times
Fri 11 September 2026 10.73 (-6.04%) 11.33 10.61 - 11.41 0.7252 times
Fri 04 September 2026 11.42 (-2.89%) 11.73 11.13 - 11.74 0.7154 times

 weekly chart DouglasEmmett

Monthly price and charts DouglasEmmett

Strong monthly Stock price targets for DouglasEmmett DEI are 9.33 and 10.33

Monthly Target 19.13
Monthly Target 29.52
Monthly Target 310.133333333333
Monthly Target 410.52
Monthly Target 511.13

Monthly price and volumes Douglas Emmett

Date Closing Open Range Volume
Fri 13 November 2026 9.90 (-2.27%) 10.23 9.75 - 10.75 0.4545 times
Fri 30 October 2026 10.13 (5.74%) 9.54 9.23 - 10.30 0.9864 times
Wed 30 September 2026 9.58 (-17.13%) 11.50 9.44 - 11.57 1.0357 times
Mon 31 August 2026 11.56 (-2.2%) 11.82 11.12 - 12.20 0.734 times
Fri 31 July 2026 11.82 (0.17%) 11.84 11.63 - 12.97 0.942 times
Tue 30 June 2026 11.80 (1.37%) 11.47 11.25 - 12.82 1.1236 times
Fri 29 May 2026 11.64 (7.68%) 10.85 10.74 - 12.53 1.2975 times
Thu 30 April 2026 10.81 (14.76%) 9.41 9.04 - 11.16 1.0032 times
Tue 31 March 2026 9.42 (-4.75%) 9.75 9.12 - 10.46 1.094 times
Fri 27 February 2026 9.89 (-6.34%) 10.60 9.53 - 11.22 1.3291 times
Fri 30 January 2026 10.56 (-3.91%) 10.97 10.32 - 11.68 1.2418 times

 monthly chart DouglasEmmett

Yearly price and charts DouglasEmmett

Strong yearly Stock price targets for DouglasEmmett DEI are 7.51 and 11.44

Yearly Target 16.71
Yearly Target 28.3
Yearly Target 310.636666666667
Yearly Target 412.23
Yearly Target 514.57

Yearly price and volumes Douglas Emmett

Date Closing Open Range Volume
Fri 13 November 2026 9.90 (-9.92%) 10.97 9.04 - 12.97 1.2679 times
Wed 31 December 2025 10.99 (-40.79%) 18.70 10.92 - 19.02 1.138 times
Tue 31 December 2024 18.56 (28%) 14.90 12.36 - 20.50 1.0139 times
Fri 29 December 2023 14.50 (-7.53%) 15.34 10.09 - 17.98 1.7002 times
Fri 30 December 2022 15.68 (-53.19%) 33.62 15.08 - 36.97 0.9185 times
Fri 31 December 2021 33.50 (14.8%) 29.41 26.45 - 36.97 0.7389 times
Thu 31 December 2020 29.18 (0%) 26.50 22.88 - 33.89 0.2226 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of DouglasEmmett

Tomorrow's movement Prediction of Douglas Emmett DEI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Douglas Emmett DEI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DouglasEmmett (DEI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DouglasEmmett stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DouglasEmmett in short term and the sell signal is strong.

DouglasEmmett Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for DouglasEmmett in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DouglasEmmett is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.17 and DouglasEmmett DEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DouglasEmmett DEI stock. Volume based technical analysis of DouglasEmmett DEI stock is negative.

DouglasEmmett Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Douglas Emmett DEI

DMA (daily moving average) of Douglas Emmett DEI

DMA period DMA value
5 day DMA 10.03
12 day DMA 10.14
20 day DMA 10.03
35 day DMA 9.9
50 day DMA 10.06
100 day DMA 11
150 day DMA 11.16
200 day DMA 10.85

EMA (exponential moving average) of Douglas Emmett DEI

EMA period EMA current EMA prev EMA prev2
5 day EMA9.9910.0310.13
12 day EMA10.0610.0910.13
20 day EMA10.0610.0810.1
35 day EMA10.1310.1410.16
50 day EMA10.1810.1910.2

SMA (simple moving average) of Douglas Emmett DEI

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0310.0810.2
12 day SMA10.1410.1410.16
20 day SMA10.0310.0310.02
35 day SMA9.99.99.89
50 day SMA10.0610.0910.12
100 day SMA1111.0211.03
150 day SMA11.1611.1611.16
200 day SMA10.8510.8610.86

Videos related to: DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top