Munafa Stock Market Course + Intraday & FNO calls 
DucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducommun Incorporated DCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets DCO
- DCO Experts view
- Tomorrow's Movement DCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DucommunIncorporated
Strong intraday Stock price targets for DucommunIncorporated are 177.21 and 191.73
| Intraday Target 1 | 165.13 |
| Intraday Target 2 | 174.77 |
| Intraday Target 3 | 179.64666666667 |
| Intraday Target 4 | 189.29 |
| Intraday Target 5 | 194.17 |
Daily price and volume Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 184.42 (3.81%) | 173.70 | 170.00 - 184.52 | 0.8556 times | Fri 26 June 2026 | 177.66 (4.25%) | 170.05 | 166.90 - 177.66 | 2.8644 times | Thu 25 June 2026 | 170.41 (3.09%) | 167.04 | 166.36 - 173.03 | 0.6436 times | Wed 24 June 2026 | 165.31 (1.88%) | 162.81 | 159.37 - 165.97 | 0.6602 times | Tue 23 June 2026 | 162.26 (-1.6%) | 161.74 | 160.45 - 165.58 | 0.6433 times | Mon 22 June 2026 | 164.90 (0.48%) | 163.46 | 162.59 - 165.82 | 0.7866 times | Thu 18 June 2026 | 164.12 (0.39%) | 166.56 | 161.14 - 167.67 | 1.5181 times | Wed 17 June 2026 | 163.49 (0.55%) | 162.46 | 156.98 - 165.80 | 0.7164 times | Tue 16 June 2026 | 162.60 (-1.6%) | 165.77 | 162.04 - 168.74 | 0.5835 times | Mon 15 June 2026 | 165.25 (0.43%) | 165.86 | 162.55 - 167.88 | 0.7283 times | Fri 12 June 2026 | 164.54 (-0.28%) | 166.73 | 164.45 - 167.88 | 0.4964 times |
Weekly price and charts DucommunIncorporated
Strong weekly Stock price targets for DucommunIncorporated DCO are 177.21 and 191.73
| Weekly Target 1 | 165.13 |
| Weekly Target 2 | 174.77 |
| Weekly Target 3 | 179.64666666667 |
| Weekly Target 4 | 189.29 |
| Weekly Target 5 | 194.17 |
Weekly price and volumes for Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 184.42 (3.81%) | 173.70 | 170.00 - 184.52 | 0.272 times | Fri 26 June 2026 | 177.66 (8.25%) | 163.46 | 159.37 - 177.66 | 1.7793 times | Thu 18 June 2026 | 164.12 (-0.26%) | 165.86 | 156.98 - 168.74 | 1.1272 times | Fri 12 June 2026 | 164.54 (9.77%) | 152.11 | 148.83 - 167.88 | 1.016 times | Fri 05 June 2026 | 149.89 (-1.53%) | 149.10 | 145.51 - 153.30 | 0.9197 times | Fri 29 May 2026 | 152.22 (5.44%) | 144.76 | 144.76 - 155.00 | 0.8007 times | Fri 22 May 2026 | 144.37 (0.43%) | 145.42 | 138.46 - 147.42 | 0.7684 times | Fri 15 May 2026 | 143.75 (4.75%) | 137.23 | 131.61 - 156.32 | 1.63 times | Fri 08 May 2026 | 137.23 (-2.84%) | 140.48 | 135.50 - 148.82 | 0.9484 times | Fri 01 May 2026 | 141.24 (1.31%) | 137.93 | 136.55 - 143.57 | 0.7384 times | Fri 24 April 2026 | 139.41 (1.02%) | 138.67 | 136.03 - 145.90 | 1.0414 times |
Monthly price and charts DucommunIncorporated
Strong monthly Stock price targets for DucommunIncorporated DCO are 164.97 and 203.98
| Monthly Target 1 | 132.47 |
| Monthly Target 2 | 158.45 |
| Monthly Target 3 | 171.48333333333 |
| Monthly Target 4 | 197.46 |
| Monthly Target 5 | 210.49 |
Monthly price and volumes Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 184.42 (21.15%) | 149.10 | 145.51 - 184.52 | 1.5901 times | Fri 29 May 2026 | 152.22 (7.25%) | 141.80 | 131.61 - 156.32 | 1.3296 times | Thu 30 April 2026 | 141.93 (16.34%) | 121.68 | 121.68 - 145.90 | 1.3249 times | Tue 31 March 2026 | 122.00 (-1.29%) | 125.24 | 115.60 - 140.02 | 1.0104 times | Fri 27 February 2026 | 123.59 (9.03%) | 113.86 | 111.96 - 128.17 | 0.9104 times | Fri 30 January 2026 | 113.35 (19.15%) | 95.13 | 94.70 - 117.07 | 0.8795 times | Wed 31 December 2025 | 95.13 (3.75%) | 90.24 | 88.15 - 99.23 | 0.5989 times | Fri 28 November 2025 | 91.69 (-0.07%) | 92.99 | 84.76 - 99.78 | 0.5819 times | Fri 31 October 2025 | 91.75 (-4.56%) | 95.28 | 88.20 - 101.47 | 0.9998 times | Tue 30 September 2025 | 96.13 (5.38%) | 90.02 | 88.84 - 96.49 | 0.7744 times | Fri 29 August 2025 | 91.22 (0.26%) | 89.92 | 86.60 - 95.93 | 0.6841 times |
Yearly price and charts DucommunIncorporated
Strong yearly Stock price targets for DucommunIncorporated DCO are 139.56 and 229.38
| Yearly Target 1 | 64.73 |
| Yearly Target 2 | 124.57 |
| Yearly Target 3 | 154.54666666667 |
| Yearly Target 4 | 214.39 |
| Yearly Target 5 | 244.37 |
Yearly price and volumes Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 184.42 (93.86%) | 95.13 | 94.70 - 184.52 | 1.4891 times | Wed 31 December 2025 | 95.13 (49.43%) | 65.00 | 51.76 - 101.47 | 1.5991 times | Tue 31 December 2024 | 63.66 (22.28%) | 51.90 | 47.53 - 70.50 | 1.2365 times | Fri 29 December 2023 | 52.06 (4.2%) | 50.00 | 40.24 - 58.28 | 1.2306 times | Fri 30 December 2022 | 49.96 (6.82%) | 47.44 | 38.89 - 58.18 | 0.6085 times | Fri 31 December 2021 | 46.77 (-12.91%) | 54.02 | 41.72 - 65.40 | 0.6421 times | Thu 31 December 2020 | 53.70 (0%) | 34.55 | 31.36 - 56.00 | 0.194 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DucommunIncorporated
Tomorrow's movement Prediction of Ducommun Incorporated DCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 167.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ducommun Incorporated DCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ducommun Incorporated DCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ducommun Incorporated DCO is strongly bullish. It has broken a strong resistance of 164 and is expected to move up further.
Munafa value: 105 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 161 and price is deviating by 10 points
Upper Bollinger band is at 181 and lower is at 142, while middle bands are at 152 and 171
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DucommunIncorporated (DCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DucommunIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DucommunIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DucommunIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DucommunIncorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DucommunIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.11 and DucommunIncorporated DCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DucommunIncorporated DCO stock. Volume based technical analysis of DucommunIncorporated DCO stock is negative.
DucommunIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ducommun Incorporated DCO
DMA (daily moving average) of Ducommun Incorporated DCO
| DMA period | DMA value |
| 5 day DMA | 172.01 |
| 12 day DMA | 167.5 |
| 20 day DMA | 160.8 |
| 35 day DMA | 154.46 |
| 50 day DMA | 150.35 |
| 100 day DMA | 138.88 |
| 150 day DMA | 125.7 |
| 200 day DMA | 117.7 |
EMA (exponential moving average) of Ducommun Incorporated DCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.75 | 169.91 | 166.04 |
| 12 day EMA | 167.85 | 164.84 | 162.51 |
| 20 day EMA | 163.08 | 160.83 | 159.06 |
| 35 day EMA | 157.09 | 155.48 | 154.17 |
| 50 day EMA | 151.73 | 150.4 | 149.29 |
SMA (simple moving average) of Ducommun Incorporated DCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.01 | 168.11 | 165.4 |
| 12 day SMA | 167.5 | 164.96 | 163.18 |
| 20 day SMA | 160.8 | 159.19 | 157.92 |
| 35 day SMA | 154.46 | 153.13 | 152.25 |
| 50 day SMA | 150.35 | 149.39 | 148.66 |
| 100 day SMA | 138.88 | 138.18 | 137.54 |
| 150 day SMA | 125.7 | 125.06 | 124.49 |
| 200 day SMA | 117.7 | 117.24 | 116.8 |
Videos related to: DucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
