Munafa Stock Market Course + Intraday & FNO calls 
DucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducommun Incorporated DCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets DCO
- DCO Experts view
- Tomorrow's Movement DCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DucommunIncorporated
Strong intraday Stock price targets for DucommunIncorporated are 137.66 and 142.48
| Intraday Target 1 | 134.33 |
| Intraday Target 2 | 136.16 |
| Intraday Target 3 | 139.14666666667 |
| Intraday Target 4 | 140.98 |
| Intraday Target 5 | 143.97 |
Daily price and volume Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 138.00 (1.02%) | 137.68 | 137.31 - 142.13 | 1.1495 times | Thu 16 April 2026 | 136.61 (-3.35%) | 140.57 | 135.26 - 140.74 | 1.0699 times | Wed 15 April 2026 | 141.35 (0.04%) | 142.32 | 138.93 - 143.00 | 0.5886 times | Tue 14 April 2026 | 141.29 (0.18%) | 141.38 | 139.23 - 141.89 | 0.5644 times | Mon 13 April 2026 | 141.03 (0.74%) | 139.42 | 138.25 - 142.23 | 0.5871 times | Fri 10 April 2026 | 139.99 (-0.43%) | 139.56 | 138.01 - 142.00 | 0.7167 times | Thu 09 April 2026 | 140.59 (1.77%) | 137.97 | 137.71 - 141.65 | 0.9341 times | Wed 08 April 2026 | 138.14 (2.78%) | 138.54 | 138.14 - 143.33 | 1.7674 times | Tue 07 April 2026 | 134.40 (3.38%) | 128.09 | 128.09 - 134.92 | 1.0441 times | Mon 06 April 2026 | 130.00 (2.33%) | 127.50 | 127.50 - 132.23 | 1.5781 times | Thu 02 April 2026 | 127.04 (0.48%) | 124.31 | 122.92 - 127.77 | 0.4095 times |
Weekly price and charts DucommunIncorporated
Strong weekly Stock price targets for DucommunIncorporated DCO are 132.76 and 140.5
| Weekly Target 1 | 131.01 |
| Weekly Target 2 | 134.51 |
| Weekly Target 3 | 138.75333333333 |
| Weekly Target 4 | 142.25 |
| Weekly Target 5 | 146.49 |
Weekly price and volumes for Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 138.00 (-1.42%) | 139.42 | 135.26 - 143.00 | 1.2862 times | Fri 10 April 2026 | 139.99 (10.19%) | 127.50 | 127.50 - 143.33 | 1.9621 times | Thu 02 April 2026 | 127.04 (5.18%) | 121.74 | 115.60 - 128.05 | 0.7618 times | Fri 27 March 2026 | 120.78 (0.3%) | 123.05 | 120.03 - 126.98 | 0.936 times | Fri 20 March 2026 | 120.42 (-3.78%) | 126.63 | 119.97 - 128.95 | 0.5617 times | Fri 13 March 2026 | 125.15 (-2.92%) | 127.58 | 123.28 - 133.70 | 0.9565 times | Fri 06 March 2026 | 128.91 (4.3%) | 125.24 | 124.18 - 140.02 | 1.5602 times | Fri 27 February 2026 | 123.59 (-2.36%) | 125.45 | 115.06 - 128.15 | 1.0496 times | Fri 20 February 2026 | 126.58 (2.11%) | 124.29 | 122.13 - 128.17 | 0.6938 times | Fri 13 February 2026 | 123.96 (0%) | 120.34 | 120.24 - 124.70 | 0.232 times | Fri 13 February 2026 | 123.96 (2.38%) | 121.33 | 118.94 - 124.70 | 0.8948 times |
Monthly price and charts DucommunIncorporated
Strong monthly Stock price targets for DucommunIncorporated DCO are 129.84 and 151.49
| Monthly Target 1 | 112.69 |
| Monthly Target 2 | 125.34 |
| Monthly Target 3 | 134.33666666667 |
| Monthly Target 4 | 146.99 |
| Monthly Target 5 | 155.99 |
Monthly price and volumes Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 138.00 (13.11%) | 121.68 | 121.68 - 143.33 | 0.9792 times | Tue 31 March 2026 | 122.00 (-1.29%) | 125.24 | 115.60 - 140.02 | 1.2189 times | Fri 27 February 2026 | 123.59 (9.03%) | 113.86 | 111.96 - 128.17 | 1.1619 times | Fri 30 January 2026 | 113.35 (19.15%) | 95.13 | 94.70 - 117.07 | 1.061 times | Wed 31 December 2025 | 95.13 (3.75%) | 90.24 | 88.15 - 99.23 | 0.7463 times | Fri 28 November 2025 | 91.69 (-0.07%) | 92.99 | 84.76 - 99.78 | 0.702 times | Fri 31 October 2025 | 91.75 (-4.56%) | 95.28 | 88.20 - 101.47 | 1.2448 times | Tue 30 September 2025 | 96.13 (5.38%) | 90.02 | 88.84 - 96.49 | 0.9342 times | Fri 29 August 2025 | 91.22 (0.26%) | 89.92 | 86.60 - 95.93 | 0.8572 times | Thu 31 July 2025 | 90.98 (10.11%) | 82.51 | 80.69 - 92.57 | 1.0945 times | Mon 30 June 2025 | 82.63 (17.41%) | 70.39 | 69.57 - 86.64 | 0.9929 times |
Yearly price and charts DucommunIncorporated
Strong yearly Stock price targets for DucommunIncorporated DCO are 116.35 and 164.98
| Yearly Target 1 | 76.71 |
| Yearly Target 2 | 107.36 |
| Yearly Target 3 | 125.34333333333 |
| Yearly Target 4 | 155.99 |
| Yearly Target 5 | 173.97 |
Yearly price and volumes Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 138.00 (45.06%) | 95.13 | 94.70 - 143.33 | 0.8424 times | Wed 31 December 2025 | 95.13 (49.43%) | 65.00 | 51.76 - 101.47 | 1.7695 times | Tue 31 December 2024 | 63.66 (22.28%) | 51.90 | 47.53 - 70.50 | 1.3682 times | Fri 29 December 2023 | 52.06 (4.2%) | 50.00 | 40.24 - 58.28 | 1.4007 times | Fri 30 December 2022 | 49.96 (6.82%) | 47.44 | 38.89 - 58.18 | 0.6918 times | Fri 31 December 2021 | 46.77 (-12.91%) | 54.02 | 41.72 - 65.40 | 0.7164 times | Thu 31 December 2020 | 53.70 (0%) | 34.55 | 31.36 - 56.00 | 0.211 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DucommunIncorporated
Tomorrow's movement Prediction of Ducommun Incorporated DCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 135.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ducommun Incorporated DCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 131 and price is deviating by 9 points
Upper Bollinger band is at 148 and lower is at 114, while middle bands are at 123 and 139
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DucommunIncorporated (DCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DucommunIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DucommunIncorporated in short term and the buy signal is strong.
DucommunIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DucommunIncorporated in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DucommunIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.18 and DucommunIncorporated DCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DucommunIncorporated DCO stock. Volume based technical analysis of DucommunIncorporated DCO stock is negative.
DucommunIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ducommun Incorporated DCO
DMA (daily moving average) of Ducommun Incorporated DCO
| DMA period | DMA value |
| 5 day DMA | 139.66 |
| 12 day DMA | 136.24 |
| 20 day DMA | 130.5 |
| 35 day DMA | 129.72 |
| 50 day DMA | 127.84 |
| 100 day DMA | 114.32 |
| 150 day DMA | 107.39 |
| 200 day DMA | 102.96 |
EMA (exponential moving average) of Ducommun Incorporated DCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.53 | 138.79 | 139.88 |
| 12 day EMA | 135.99 | 135.62 | 135.44 |
| 20 day EMA | 133.36 | 132.87 | 132.48 |
| 35 day EMA | 130.24 | 129.78 | 129.38 |
| 50 day EMA | 128.04 | 127.63 | 127.26 |
SMA (simple moving average) of Ducommun Incorporated DCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.66 | 140.05 | 140.85 |
| 12 day SMA | 136.24 | 134.91 | 133.28 |
| 20 day SMA | 130.5 | 129.85 | 129.32 |
| 35 day SMA | 129.72 | 129.4 | 129.09 |
| 50 day SMA | 127.84 | 127.46 | 127.15 |
| 100 day SMA | 114.32 | 113.81 | 113.32 |
| 150 day SMA | 107.39 | 107.09 | 106.79 |
| 200 day SMA | 102.96 | 102.68 | 102.41 |
Videos related to: DucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
