ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ducommun Incorporated DCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets DucommunIncorporated

Strong intraday Stock price targets for DucommunIncorporated are 121.04 and 124.06

Intraday Target 1120.48
Intraday Target 2121.6
Intraday Target 3123.49666666667
Intraday Target 4124.62
Intraday Target 5126.52

Daily price and volume Ducommun Incorporated

Date Closing Open Range Volume
Mon 23 March 2026 122.73 (1.92%) 123.05 122.37 - 125.39 0.8686 times
Fri 20 March 2026 120.42 (-3.71%) 126.12 119.97 - 126.12 0.3222 times
Thu 19 March 2026 125.06 (-0.64%) 123.32 121.61 - 126.86 0.6897 times
Tue 17 March 2026 125.87 (-0.82%) 126.14 123.82 - 128.24 0.8961 times
Mon 16 March 2026 126.91 (1.41%) 126.63 125.65 - 128.95 1.4703 times
Fri 13 March 2026 125.15 (-0.42%) 127.43 123.28 - 129.63 1.4101 times
Thu 12 March 2026 125.68 (-2.73%) 127.42 123.94 - 128.20 1.1332 times
Wed 11 March 2026 129.21 (-1.38%) 129.13 127.73 - 132.00 0.6612 times
Tue 10 March 2026 131.02 (-0.35%) 131.15 123.76 - 133.70 1.4352 times
Mon 09 March 2026 131.48 (1.99%) 127.58 125.16 - 131.69 1.1134 times
Fri 06 March 2026 128.91 (-0.98%) 127.62 126.25 - 129.55 1.0776 times

 Daily chart DucommunIncorporated

Weekly price and charts DucommunIncorporated

Strong weekly Stock price targets for DucommunIncorporated DCO are 121.04 and 124.06

Weekly Target 1120.48
Weekly Target 2121.6
Weekly Target 3123.49666666667
Weekly Target 4124.62
Weekly Target 5126.52

Weekly price and volumes for Ducommun Incorporated

Date Closing Open Range Volume
Mon 23 March 2026 122.73 (1.92%) 123.05 122.37 - 125.39 0.1745 times
Fri 20 March 2026 120.42 (-3.78%) 126.63 119.97 - 128.95 0.6786 times
Fri 13 March 2026 125.15 (-2.92%) 127.58 123.28 - 133.70 1.1556 times
Fri 06 March 2026 128.91 (4.3%) 125.24 124.18 - 140.02 1.8849 times
Fri 27 February 2026 123.59 (-2.36%) 125.45 115.06 - 128.15 1.268 times
Fri 20 February 2026 126.58 (2.11%) 124.29 122.13 - 128.17 0.8382 times
Fri 13 February 2026 123.96 (0%) 120.34 120.24 - 124.70 0.2803 times
Fri 13 February 2026 123.96 (2.38%) 121.33 118.94 - 124.70 1.081 times
Fri 06 February 2026 121.08 (6.82%) 113.86 111.96 - 123.87 1.6568 times
Fri 30 January 2026 113.35 (0.43%) 111.99 108.62 - 113.84 0.9822 times
Fri 23 January 2026 112.87 (-1.2%) 113.60 111.30 - 117.07 1.0309 times

 weekly chart DucommunIncorporated

Monthly price and charts DucommunIncorporated

Strong monthly Stock price targets for DucommunIncorporated DCO are 111.33 and 131.38

Monthly Target 1107.52
Monthly Target 2115.13
Monthly Target 3127.57333333333
Monthly Target 4135.18
Monthly Target 5147.62

Monthly price and volumes Ducommun Incorporated

Date Closing Open Range Volume
Mon 23 March 2026 122.73 (-0.7%) 125.24 119.97 - 140.02 0.9122 times
Fri 27 February 2026 123.59 (9.03%) 113.86 111.96 - 128.17 1.2006 times
Fri 30 January 2026 113.35 (19.15%) 95.13 94.70 - 117.07 1.0963 times
Wed 31 December 2025 95.13 (3.75%) 90.24 88.15 - 99.23 0.7712 times
Fri 28 November 2025 91.69 (-0.07%) 92.99 84.76 - 99.78 0.7254 times
Fri 31 October 2025 91.75 (-4.56%) 95.28 88.20 - 101.47 1.2863 times
Tue 30 September 2025 96.13 (5.38%) 90.02 88.84 - 96.49 0.9653 times
Fri 29 August 2025 91.22 (0.26%) 89.92 86.60 - 95.93 0.8857 times
Thu 31 July 2025 90.98 (10.11%) 82.51 80.69 - 92.57 1.1309 times
Mon 30 June 2025 82.63 (17.41%) 70.39 69.57 - 86.64 1.026 times
Fri 30 May 2025 70.38 (22.78%) 57.12 56.77 - 70.84 0.5636 times

 monthly chart DucommunIncorporated

Yearly price and charts DucommunIncorporated

Strong yearly Stock price targets for DucommunIncorporated DCO are 108.72 and 154.04

Yearly Target 173.83
Yearly Target 298.28
Yearly Target 3119.15
Yearly Target 4143.6
Yearly Target 5164.47

Yearly price and volumes Ducommun Incorporated

Date Closing Open Range Volume
Mon 23 March 2026 122.73 (29.01%) 95.13 94.70 - 140.02 0.6137 times
Wed 31 December 2025 95.13 (49.43%) 65.00 51.76 - 101.47 1.8352 times
Tue 31 December 2024 63.66 (22.28%) 51.90 47.53 - 70.50 1.419 times
Fri 29 December 2023 52.06 (4.2%) 50.00 40.24 - 58.28 1.4527 times
Fri 30 December 2022 49.96 (6.82%) 47.44 38.89 - 58.18 0.7175 times
Fri 31 December 2021 46.77 (-12.91%) 54.02 41.72 - 65.40 0.743 times
Thu 31 December 2020 53.70 (0%) 34.55 31.36 - 56.00 0.2189 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of DucommunIncorporated

Tomorrow's movement Prediction of Ducommun Incorporated DCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 125.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ducommun Incorporated DCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 128 and price is deviating by 5 points

Upper Bollinger band is at 137 and lower is at 119, while middle bands are at 124 and 132

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DucommunIncorporated (DCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DucommunIncorporated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DucommunIncorporated in short term but the sell signal is initial and weak.

DucommunIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DucommunIncorporated in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DucommunIncorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.98 and DucommunIncorporated DCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DucommunIncorporated DCO stock. Volume based technical analysis of DucommunIncorporated DCO stock is negative.

DucommunIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ducommun Incorporated DCO

DMA (daily moving average) of Ducommun Incorporated DCO

DMA period DMA value
5 day DMA 124.2
12 day DMA 126.89
20 day DMA 127.54
35 day DMA 125.16
50 day DMA 121.21
100 day DMA 107.14
150 day DMA 102.54
200 day DMA 98.21

EMA (exponential moving average) of Ducommun Incorporated DCO

EMA period EMA current EMA prev EMA prev2
5 day EMA123.79124.32126.27
12 day EMA125.69126.23127.29
20 day EMA125.71126.02126.61
35 day EMA123.13123.15123.31
50 day EMA119.82119.7119.67

SMA (simple moving average) of Ducommun Incorporated DCO

SMA period SMA current SMA prev SMA prev2
5 day SMA124.2124.68125.73
12 day SMA126.89128.28129.5
20 day SMA127.54127.73128.02
35 day SMA125.16124.89124.64
50 day SMA121.21120.87120.46
100 day SMA107.14106.84106.65
150 day SMA102.54102.33102.14
200 day SMA98.2197.9597.7

Videos related to: DucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top