Munafa Stock Market Course + Intraday & FNO calls 
DucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducommun Incorporated DCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets DCO
- DCO Experts view
- Tomorrow's Movement DCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DucommunIncorporated
Strong intraday Stock price targets for DucommunIncorporated are 147.95 and 157.17
| Intraday Target 1 | 140.73 |
| Intraday Target 2 | 145.94 |
| Intraday Target 3 | 149.95 |
| Intraday Target 4 | 155.16 |
| Intraday Target 5 | 159.17 |
Daily price and volume Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 151.15 (4.22%) | 145.08 | 144.74 - 153.96 | 1.7923 times | Tue 12 May 2026 | 145.03 (3.09%) | 142.75 | 135.77 - 145.47 | 1.3664 times | Mon 11 May 2026 | 140.68 (2.51%) | 137.23 | 131.61 - 140.88 | 1.7127 times | Fri 08 May 2026 | 137.23 (-0.37%) | 138.89 | 136.75 - 139.86 | 0.6935 times | Thu 07 May 2026 | 137.74 (-6.23%) | 148.37 | 136.53 - 148.56 | 0.9305 times | Wed 06 May 2026 | 146.89 (3.04%) | 145.00 | 143.76 - 148.82 | 0.7985 times | Tue 05 May 2026 | 142.56 (4.05%) | 138.97 | 138.65 - 142.57 | 0.6613 times | Mon 04 May 2026 | 137.01 (-2.99%) | 140.48 | 135.50 - 140.74 | 0.989 times | Fri 01 May 2026 | 141.24 (-0.49%) | 141.80 | 139.31 - 143.56 | 0.5539 times | Thu 30 April 2026 | 141.93 (2.55%) | 139.51 | 139.33 - 142.26 | 0.5018 times | Wed 29 April 2026 | 138.40 (-3.29%) | 143.36 | 137.76 - 143.36 | 0.7834 times |
Weekly price and charts DucommunIncorporated
Strong weekly Stock price targets for DucommunIncorporated DCO are 141.38 and 163.73
| Weekly Target 1 | 123.22 |
| Weekly Target 2 | 137.19 |
| Weekly Target 3 | 145.57333333333 |
| Weekly Target 4 | 159.54 |
| Weekly Target 5 | 167.92 |
Weekly price and volumes for Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 151.15 (10.14%) | 137.23 | 131.61 - 153.96 | 1.3215 times | Fri 08 May 2026 | 137.23 (-2.84%) | 140.48 | 135.50 - 148.82 | 1.1049 times | Fri 01 May 2026 | 141.24 (1.31%) | 137.93 | 136.55 - 143.57 | 0.8602 times | Fri 24 April 2026 | 139.41 (1.02%) | 138.67 | 136.03 - 145.90 | 1.2132 times | Fri 17 April 2026 | 138.00 (-1.42%) | 139.42 | 135.26 - 143.00 | 1.0943 times | Fri 10 April 2026 | 139.99 (10.19%) | 127.50 | 127.50 - 143.33 | 1.6695 times | Thu 02 April 2026 | 127.04 (5.18%) | 121.74 | 115.60 - 128.05 | 0.6481 times | Fri 27 March 2026 | 120.78 (0.3%) | 123.05 | 120.03 - 126.98 | 0.7964 times | Fri 20 March 2026 | 120.42 (-3.78%) | 126.63 | 119.97 - 128.95 | 0.4779 times | Fri 13 March 2026 | 125.15 (-2.92%) | 127.58 | 123.28 - 133.70 | 0.8139 times | Fri 06 March 2026 | 128.91 (4.3%) | 125.24 | 124.18 - 140.02 | 1.3275 times |
Monthly price and charts DucommunIncorporated
Strong monthly Stock price targets for DucommunIncorporated DCO are 141.38 and 163.73
| Monthly Target 1 | 123.22 |
| Monthly Target 2 | 137.19 |
| Monthly Target 3 | 145.57333333333 |
| Monthly Target 4 | 159.54 |
| Monthly Target 5 | 167.92 |
Monthly price and volumes Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 151.15 (6.5%) | 141.80 | 131.61 - 153.96 | 0.8136 times | Thu 30 April 2026 | 141.93 (16.34%) | 121.68 | 121.68 - 145.90 | 1.5676 times | Tue 31 March 2026 | 122.00 (-1.29%) | 125.24 | 115.60 - 140.02 | 1.1954 times | Fri 27 February 2026 | 123.59 (9.03%) | 113.86 | 111.96 - 128.17 | 1.0772 times | Fri 30 January 2026 | 113.35 (19.15%) | 95.13 | 94.70 - 117.07 | 1.0405 times | Wed 31 December 2025 | 95.13 (3.75%) | 90.24 | 88.15 - 99.23 | 0.7086 times | Fri 28 November 2025 | 91.69 (-0.07%) | 92.99 | 84.76 - 99.78 | 0.6885 times | Fri 31 October 2025 | 91.75 (-4.56%) | 95.28 | 88.20 - 101.47 | 1.1829 times | Tue 30 September 2025 | 96.13 (5.38%) | 90.02 | 88.84 - 96.49 | 0.9162 times | Fri 29 August 2025 | 91.22 (0.26%) | 89.92 | 86.60 - 95.93 | 0.8094 times | Thu 31 July 2025 | 90.98 (10.11%) | 82.51 | 80.69 - 92.57 | 1.0734 times |
Yearly price and charts DucommunIncorporated
Strong yearly Stock price targets for DucommunIncorporated DCO are 122.93 and 182.19
| Yearly Target 1 | 74.01 |
| Yearly Target 2 | 112.58 |
| Yearly Target 3 | 133.27 |
| Yearly Target 4 | 171.84 |
| Yearly Target 5 | 192.53 |
Yearly price and volumes Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 151.15 (58.89%) | 95.13 | 94.70 - 153.96 | 1.0908 times | Wed 31 December 2025 | 95.13 (49.43%) | 65.00 | 51.76 - 101.47 | 1.7147 times | Tue 31 December 2024 | 63.66 (22.28%) | 51.90 | 47.53 - 70.50 | 1.3259 times | Fri 29 December 2023 | 52.06 (4.2%) | 50.00 | 40.24 - 58.28 | 1.3196 times | Fri 30 December 2022 | 49.96 (6.82%) | 47.44 | 38.89 - 58.18 | 0.6525 times | Fri 31 December 2021 | 46.77 (-12.91%) | 54.02 | 41.72 - 65.40 | 0.6886 times | Thu 31 December 2020 | 53.70 (0%) | 34.55 | 31.36 - 56.00 | 0.2081 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DucommunIncorporated
Tomorrow's movement Prediction of Ducommun Incorporated DCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 142.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ducommun Incorporated DCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ducommun Incorporated DCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ducommun Incorporated DCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 143.03
Tomorrow's movement Prediction of Ducommun Incorporated DCO is strongly bullish. It has broken a strong resistance of 144 and is expected to move up further.
Munafa value: 115 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 142 and price is deviating by 4 points
Upper Bollinger band is at 149 and lower is at 134, while middle bands are at 138 and 145
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DucommunIncorporated (DCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DucommunIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DucommunIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DucommunIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DucommunIncorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DucommunIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.99 and DucommunIncorporated DCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DucommunIncorporated DCO stock. Volume based technical analysis of DucommunIncorporated DCO stock is negative.
DucommunIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ducommun Incorporated DCO
DMA (daily moving average) of Ducommun Incorporated DCO
| DMA period | DMA value |
| 5 day DMA | 142.37 |
| 12 day DMA | 141.91 |
| 20 day DMA | 141.09 |
| 35 day DMA | 136.86 |
| 50 day DMA | 134.22 |
| 100 day DMA | 123.08 |
| 150 day DMA | 112.92 |
| 200 day DMA | 107.64 |
EMA (exponential moving average) of Ducommun Incorporated DCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.87 | 141.73 | 140.08 |
| 12 day EMA | 142.48 | 140.91 | 140.16 |
| 20 day EMA | 140.83 | 139.74 | 139.18 |
| 35 day EMA | 137.64 | 136.84 | 136.36 |
| 50 day EMA | 134.38 | 133.7 | 133.24 |
SMA (simple moving average) of Ducommun Incorporated DCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.37 | 141.51 | 141.02 |
| 12 day SMA | 141.91 | 141.1 | 140.64 |
| 20 day SMA | 141.09 | 140.6 | 140.41 |
| 35 day SMA | 136.86 | 136.08 | 135.45 |
| 50 day SMA | 134.22 | 133.81 | 133.38 |
| 100 day SMA | 123.08 | 122.49 | 121.99 |
| 150 day SMA | 112.92 | 112.54 | 112.21 |
| 200 day SMA | 107.64 | 107.32 | 107.05 |
Videos related to: DucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
