Munafa Stock Market Course + Intraday & FNO calls 
DucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducommun Incorporated DCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets DCO
- DCO Experts view
- Tomorrow's Movement DCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DucommunIncorporated
Strong intraday Stock price targets for DucommunIncorporated are 107.09 and 110.67
| Intraday Target 1 | 104.48 |
| Intraday Target 2 | 106.11 |
| Intraday Target 3 | 108.05666666667 |
| Intraday Target 4 | 109.69 |
| Intraday Target 5 | 111.64 |
Daily price and volume Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 107.75 (2.06%) | 106.42 | 106.42 - 110.00 | 1.9046 times | Thu 08 January 2026 | 105.58 (5.54%) | 101.89 | 101.89 - 107.04 | 1.6993 times | Wed 07 January 2026 | 100.04 (-0.99%) | 101.68 | 100.03 - 102.94 | 0.9688 times | Tue 06 January 2026 | 101.04 (0.84%) | 100.00 | 99.39 - 101.04 | 1.737 times | Mon 05 January 2026 | 100.20 (3.51%) | 98.01 | 98.00 - 101.22 | 1.142 times | Fri 02 January 2026 | 96.80 (1.76%) | 95.13 | 94.70 - 96.94 | 0.7202 times | Wed 31 December 2025 | 95.13 (-0.94%) | 95.56 | 94.00 - 95.69 | 0.563 times | Mon 29 December 2025 | 96.03 (-0.07%) | 96.30 | 95.15 - 96.80 | 0.1552 times | Mon 29 December 2025 | 96.10 (-0.37%) | 96.30 | 95.15 - 96.80 | 0.6449 times | Fri 26 December 2025 | 96.46 (-1.56%) | 97.88 | 95.85 - 97.88 | 0.4651 times | Wed 24 December 2025 | 97.99 (0.12%) | 97.91 | 97.12 - 98.55 | 0.4952 times |
Weekly price and charts DucommunIncorporated
Strong weekly Stock price targets for DucommunIncorporated DCO are 102.88 and 114.88
| Weekly Target 1 | 93.25 |
| Weekly Target 2 | 100.5 |
| Weekly Target 3 | 105.25 |
| Weekly Target 4 | 112.5 |
| Weekly Target 5 | 117.25 |
Weekly price and volumes for Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 107.75 (11.31%) | 98.01 | 98.00 - 110.00 | 1.7481 times | Fri 02 January 2026 | 96.80 (0.73%) | 96.30 | 94.00 - 96.94 | 0.3374 times | Mon 29 December 2025 | 96.10 (-0.37%) | 96.30 | 95.15 - 96.80 | 0.1513 times | Fri 26 December 2025 | 96.46 (2.36%) | 95.00 | 94.80 - 99.23 | 0.7511 times | Fri 19 December 2025 | 94.24 (0.02%) | 95.51 | 91.35 - 95.51 | 1.4693 times | Fri 12 December 2025 | 94.22 (5.34%) | 90.45 | 88.38 - 98.45 | 1.1372 times | Fri 05 December 2025 | 89.44 (-2.45%) | 90.24 | 88.15 - 91.70 | 1.0685 times | Fri 28 November 2025 | 91.69 (6.11%) | 86.64 | 84.97 - 91.88 | 0.7589 times | Fri 21 November 2025 | 86.41 (-5.43%) | 90.65 | 84.76 - 91.73 | 1.1783 times | Fri 14 November 2025 | 91.37 (2.04%) | 91.00 | 90.64 - 99.78 | 1.4 times | Fri 07 November 2025 | 89.54 (-2.41%) | 92.99 | 87.24 - 93.21 | 1.127 times |
Monthly price and charts DucommunIncorporated
Strong monthly Stock price targets for DucommunIncorporated DCO are 101.23 and 116.53
| Monthly Target 1 | 88.85 |
| Monthly Target 2 | 98.3 |
| Monthly Target 3 | 104.15 |
| Monthly Target 4 | 113.6 |
| Monthly Target 5 | 119.45 |
Monthly price and volumes Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 107.75 (13.27%) | 95.13 | 94.70 - 110.00 | 0.3802 times | Wed 31 December 2025 | 95.13 (3.75%) | 90.24 | 88.15 - 99.23 | 0.9413 times | Fri 28 November 2025 | 91.69 (-0.07%) | 92.99 | 84.76 - 99.78 | 0.8854 times | Fri 31 October 2025 | 91.75 (-4.56%) | 95.28 | 88.20 - 101.47 | 1.57 times | Tue 30 September 2025 | 96.13 (5.38%) | 90.02 | 88.84 - 96.49 | 1.1782 times | Fri 29 August 2025 | 91.22 (0.26%) | 89.92 | 86.60 - 95.93 | 1.0811 times | Thu 31 July 2025 | 90.98 (10.11%) | 82.51 | 80.69 - 92.57 | 1.3804 times | Mon 30 June 2025 | 82.63 (17.41%) | 70.39 | 69.57 - 86.64 | 1.2522 times | Fri 30 May 2025 | 70.38 (22.78%) | 57.12 | 56.77 - 70.84 | 0.6879 times | Wed 30 April 2025 | 57.32 (-1.22%) | 58.00 | 51.76 - 59.08 | 0.6432 times | Mon 31 March 2025 | 58.03 (-1.01%) | 58.26 | 55.92 - 60.49 | 0.714 times |
Yearly price and charts DucommunIncorporated
Strong yearly Stock price targets for DucommunIncorporated DCO are 101.23 and 116.53
| Yearly Target 1 | 88.85 |
| Yearly Target 2 | 98.3 |
| Yearly Target 3 | 104.15 |
| Yearly Target 4 | 113.6 |
| Yearly Target 5 | 119.45 |
Yearly price and volumes Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 107.75 (13.27%) | 95.13 | 94.70 - 110.00 | 0.0647 times | Wed 31 December 2025 | 95.13 (49.43%) | 65.00 | 51.76 - 101.47 | 1.993 times | Tue 31 December 2024 | 63.66 (22.28%) | 51.90 | 47.53 - 70.50 | 1.541 times | Fri 29 December 2023 | 52.06 (4.2%) | 50.00 | 40.24 - 58.28 | 1.5776 times | Fri 30 December 2022 | 49.96 (6.82%) | 47.44 | 38.89 - 58.18 | 0.7792 times | Fri 31 December 2021 | 46.77 (-12.91%) | 54.02 | 41.72 - 65.40 | 0.8069 times | Thu 31 December 2020 | 53.70 (0%) | 34.55 | 31.36 - 56.00 | 0.2377 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DucommunIncorporated
Tomorrow's movement Prediction of Ducommun Incorporated DCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 100.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ducommun Incorporated DCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ducommun Incorporated DCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ducommun Incorporated DCO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ducommun Incorporated DCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.34
Tomorrow's movement Prediction of Ducommun Incorporated DCO is strongly bullish. It has broken a strong resistance of 102 and is expected to move up further.
Munafa value: 120 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 98 and price is deviating by 5 points
Upper Bollinger band is at 106 and lower is at 89, while middle bands are at 94 and 102
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DucommunIncorporated (DCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DucommunIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DucommunIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DucommunIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DucommunIncorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DucommunIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.65 and DucommunIncorporated DCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DucommunIncorporated DCO stock. Volume based technical analysis of DucommunIncorporated DCO stock is negative.
DucommunIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ducommun Incorporated DCO
DMA (daily moving average) of Ducommun Incorporated DCO
| DMA period | DMA value |
| 5 day DMA | 102.92 |
| 12 day DMA | 99.25 |
| 20 day DMA | 97.15 |
| 35 day DMA | 93.92 |
| 50 day DMA | 93.36 |
| 100 day DMA | 93.41 |
| 150 day DMA | 90.78 |
| 200 day DMA | 83.44 |
EMA (exponential moving average) of Ducommun Incorporated DCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.44 | 101.29 | 99.15 |
| 12 day EMA | 100.07 | 98.67 | 97.41 |
| 20 day EMA | 98.02 | 97 | 96.1 |
| 35 day EMA | 96.16 | 95.48 | 94.89 |
| 50 day EMA | 94.6 | 94.06 | 93.59 |
SMA (simple moving average) of Ducommun Incorporated DCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.92 | 100.73 | 98.64 |
| 12 day SMA | 99.25 | 98.49 | 97.54 |
| 20 day SMA | 97.15 | 96.39 | 95.64 |
| 35 day SMA | 93.92 | 93.38 | 92.9 |
| 50 day SMA | 93.36 | 93.07 | 92.82 |
| 100 day SMA | 93.41 | 93.21 | 93.07 |
| 150 day SMA | 90.78 | 90.54 | 90.32 |
| 200 day SMA | 83.44 | 83.2 | 82.96 |
Videos related to: DucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
