DucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducommun Incorporated DCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets DCO
- DCO Experts view
- Tomorrow's Movement DCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DucommunIncorporated
Strong intraday Stock price targets for DucommunIncorporated are 121.04 and 124.06
| Intraday Target 1 | 120.48 |
| Intraday Target 2 | 121.6 |
| Intraday Target 3 | 123.49666666667 |
| Intraday Target 4 | 124.62 |
| Intraday Target 5 | 126.52 |
Daily price and volume Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 122.73 (1.92%) | 123.05 | 122.37 - 125.39 | 0.8686 times | Fri 20 March 2026 | 120.42 (-3.71%) | 126.12 | 119.97 - 126.12 | 0.3222 times | Thu 19 March 2026 | 125.06 (-0.64%) | 123.32 | 121.61 - 126.86 | 0.6897 times | Tue 17 March 2026 | 125.87 (-0.82%) | 126.14 | 123.82 - 128.24 | 0.8961 times | Mon 16 March 2026 | 126.91 (1.41%) | 126.63 | 125.65 - 128.95 | 1.4703 times | Fri 13 March 2026 | 125.15 (-0.42%) | 127.43 | 123.28 - 129.63 | 1.4101 times | Thu 12 March 2026 | 125.68 (-2.73%) | 127.42 | 123.94 - 128.20 | 1.1332 times | Wed 11 March 2026 | 129.21 (-1.38%) | 129.13 | 127.73 - 132.00 | 0.6612 times | Tue 10 March 2026 | 131.02 (-0.35%) | 131.15 | 123.76 - 133.70 | 1.4352 times | Mon 09 March 2026 | 131.48 (1.99%) | 127.58 | 125.16 - 131.69 | 1.1134 times | Fri 06 March 2026 | 128.91 (-0.98%) | 127.62 | 126.25 - 129.55 | 1.0776 times |
Weekly price and charts DucommunIncorporated
Strong weekly Stock price targets for DucommunIncorporated DCO are 121.04 and 124.06
| Weekly Target 1 | 120.48 |
| Weekly Target 2 | 121.6 |
| Weekly Target 3 | 123.49666666667 |
| Weekly Target 4 | 124.62 |
| Weekly Target 5 | 126.52 |
Weekly price and volumes for Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 122.73 (1.92%) | 123.05 | 122.37 - 125.39 | 0.1745 times | Fri 20 March 2026 | 120.42 (-3.78%) | 126.63 | 119.97 - 128.95 | 0.6786 times | Fri 13 March 2026 | 125.15 (-2.92%) | 127.58 | 123.28 - 133.70 | 1.1556 times | Fri 06 March 2026 | 128.91 (4.3%) | 125.24 | 124.18 - 140.02 | 1.8849 times | Fri 27 February 2026 | 123.59 (-2.36%) | 125.45 | 115.06 - 128.15 | 1.268 times | Fri 20 February 2026 | 126.58 (2.11%) | 124.29 | 122.13 - 128.17 | 0.8382 times | Fri 13 February 2026 | 123.96 (0%) | 120.34 | 120.24 - 124.70 | 0.2803 times | Fri 13 February 2026 | 123.96 (2.38%) | 121.33 | 118.94 - 124.70 | 1.081 times | Fri 06 February 2026 | 121.08 (6.82%) | 113.86 | 111.96 - 123.87 | 1.6568 times | Fri 30 January 2026 | 113.35 (0.43%) | 111.99 | 108.62 - 113.84 | 0.9822 times | Fri 23 January 2026 | 112.87 (-1.2%) | 113.60 | 111.30 - 117.07 | 1.0309 times |
Monthly price and charts DucommunIncorporated
Strong monthly Stock price targets for DucommunIncorporated DCO are 111.33 and 131.38
| Monthly Target 1 | 107.52 |
| Monthly Target 2 | 115.13 |
| Monthly Target 3 | 127.57333333333 |
| Monthly Target 4 | 135.18 |
| Monthly Target 5 | 147.62 |
Monthly price and volumes Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 122.73 (-0.7%) | 125.24 | 119.97 - 140.02 | 0.9122 times | Fri 27 February 2026 | 123.59 (9.03%) | 113.86 | 111.96 - 128.17 | 1.2006 times | Fri 30 January 2026 | 113.35 (19.15%) | 95.13 | 94.70 - 117.07 | 1.0963 times | Wed 31 December 2025 | 95.13 (3.75%) | 90.24 | 88.15 - 99.23 | 0.7712 times | Fri 28 November 2025 | 91.69 (-0.07%) | 92.99 | 84.76 - 99.78 | 0.7254 times | Fri 31 October 2025 | 91.75 (-4.56%) | 95.28 | 88.20 - 101.47 | 1.2863 times | Tue 30 September 2025 | 96.13 (5.38%) | 90.02 | 88.84 - 96.49 | 0.9653 times | Fri 29 August 2025 | 91.22 (0.26%) | 89.92 | 86.60 - 95.93 | 0.8857 times | Thu 31 July 2025 | 90.98 (10.11%) | 82.51 | 80.69 - 92.57 | 1.1309 times | Mon 30 June 2025 | 82.63 (17.41%) | 70.39 | 69.57 - 86.64 | 1.026 times | Fri 30 May 2025 | 70.38 (22.78%) | 57.12 | 56.77 - 70.84 | 0.5636 times |
Yearly price and charts DucommunIncorporated
Strong yearly Stock price targets for DucommunIncorporated DCO are 108.72 and 154.04
| Yearly Target 1 | 73.83 |
| Yearly Target 2 | 98.28 |
| Yearly Target 3 | 119.15 |
| Yearly Target 4 | 143.6 |
| Yearly Target 5 | 164.47 |
Yearly price and volumes Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 122.73 (29.01%) | 95.13 | 94.70 - 140.02 | 0.6137 times | Wed 31 December 2025 | 95.13 (49.43%) | 65.00 | 51.76 - 101.47 | 1.8352 times | Tue 31 December 2024 | 63.66 (22.28%) | 51.90 | 47.53 - 70.50 | 1.419 times | Fri 29 December 2023 | 52.06 (4.2%) | 50.00 | 40.24 - 58.28 | 1.4527 times | Fri 30 December 2022 | 49.96 (6.82%) | 47.44 | 38.89 - 58.18 | 0.7175 times | Fri 31 December 2021 | 46.77 (-12.91%) | 54.02 | 41.72 - 65.40 | 0.743 times | Thu 31 December 2020 | 53.70 (0%) | 34.55 | 31.36 - 56.00 | 0.2189 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DucommunIncorporated
Tomorrow's movement Prediction of Ducommun Incorporated DCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 125.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ducommun Incorporated DCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 5 points
Upper Bollinger band is at 137 and lower is at 119, while middle bands are at 124 and 132
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DucommunIncorporated (DCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DucommunIncorporated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DucommunIncorporated in short term but the sell signal is initial and weak.
DucommunIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DucommunIncorporated in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DucommunIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.98 and DucommunIncorporated DCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DucommunIncorporated DCO stock. Volume based technical analysis of DucommunIncorporated DCO stock is negative.
DucommunIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ducommun Incorporated DCO
DMA (daily moving average) of Ducommun Incorporated DCO
| DMA period | DMA value |
| 5 day DMA | 124.2 |
| 12 day DMA | 126.89 |
| 20 day DMA | 127.54 |
| 35 day DMA | 125.16 |
| 50 day DMA | 121.21 |
| 100 day DMA | 107.14 |
| 150 day DMA | 102.54 |
| 200 day DMA | 98.21 |
EMA (exponential moving average) of Ducommun Incorporated DCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.79 | 124.32 | 126.27 |
| 12 day EMA | 125.69 | 126.23 | 127.29 |
| 20 day EMA | 125.71 | 126.02 | 126.61 |
| 35 day EMA | 123.13 | 123.15 | 123.31 |
| 50 day EMA | 119.82 | 119.7 | 119.67 |
SMA (simple moving average) of Ducommun Incorporated DCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.2 | 124.68 | 125.73 |
| 12 day SMA | 126.89 | 128.28 | 129.5 |
| 20 day SMA | 127.54 | 127.73 | 128.02 |
| 35 day SMA | 125.16 | 124.89 | 124.64 |
| 50 day SMA | 121.21 | 120.87 | 120.46 |
| 100 day SMA | 107.14 | 106.84 | 106.65 |
| 150 day SMA | 102.54 | 102.33 | 102.14 |
| 200 day SMA | 98.21 | 97.95 | 97.7 |


