DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dropbox Inc DBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets DBX
- DBX Experts view
- Tomorrow's Movement DBX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DropboxInc
Strong intraday Stock price targets for DropboxInc are 29.13 and 29.81
| Intraday Target 1 | 28.58 |
| Intraday Target 2 | 29 |
| Intraday Target 3 | 29.26 |
| Intraday Target 4 | 29.68 |
| Intraday Target 5 | 29.94 |
Daily price and volume Dropbox Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 29.42 (1.66%) | 28.91 | 28.84 - 29.52 | 0.9858 times | Mon 08 December 2025 | 28.94 (-1.36%) | 29.39 | 28.74 - 29.42 | 1.4426 times | Fri 05 December 2025 | 29.34 (-1.48%) | 29.68 | 29.31 - 30.02 | 0.9622 times | Thu 04 December 2025 | 29.78 (-0.53%) | 30.03 | 29.60 - 30.14 | 0.9076 times | Wed 03 December 2025 | 29.94 (0.77%) | 29.47 | 29.44 - 30.03 | 1.1219 times | Tue 02 December 2025 | 29.71 (1.33%) | 29.52 | 29.41 - 29.95 | 1.1723 times | Mon 01 December 2025 | 29.32 (-1.87%) | 29.57 | 29.25 - 29.82 | 1.2349 times | Fri 28 November 2025 | 29.88 (0.71%) | 29.64 | 29.63 - 29.92 | 0.5572 times | Wed 26 November 2025 | 29.67 (-0.57%) | 29.84 | 29.60 - 29.99 | 0.8319 times | Tue 25 November 2025 | 29.84 (-0.13%) | 29.73 | 29.71 - 30.26 | 0.7835 times | Mon 24 November 2025 | 29.88 (0.74%) | 29.57 | 29.28 - 30.09 | 1.7351 times |
Weekly price and charts DropboxInc
Strong weekly Stock price targets for DropboxInc DBX are 29.08 and 29.86
| Weekly Target 1 | 28.45 |
| Weekly Target 2 | 28.93 |
| Weekly Target 3 | 29.226666666667 |
| Weekly Target 4 | 29.71 |
| Weekly Target 5 | 30.01 |
Weekly price and volumes for Dropbox Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 29.42 (0.27%) | 29.39 | 28.74 - 29.52 | 0.4578 times | Fri 05 December 2025 | 29.34 (-1.81%) | 29.57 | 29.25 - 30.14 | 1.0177 times | Fri 28 November 2025 | 29.88 (0.74%) | 29.57 | 29.28 - 30.26 | 0.7366 times | Fri 21 November 2025 | 29.66 (-2.31%) | 30.51 | 28.38 - 30.59 | 1.5064 times | Fri 14 November 2025 | 30.36 (-1.65%) | 31.20 | 29.98 - 31.56 | 1.3646 times | Fri 07 November 2025 | 30.87 (6.45%) | 29.46 | 28.60 - 32.00 | 1.5606 times | Fri 31 October 2025 | 29.00 (0%) | 28.63 | 28.57 - 29.07 | 0.2303 times | Fri 31 October 2025 | 29.00 (-1.23%) | 29.51 | 28.14 - 29.68 | 1.1119 times | Fri 24 October 2025 | 29.36 (0.86%) | 29.09 | 28.73 - 29.90 | 0.9891 times | Fri 17 October 2025 | 29.11 (3.45%) | 28.30 | 27.74 - 29.25 | 1.025 times | Fri 10 October 2025 | 28.14 (-4.32%) | 29.42 | 28.06 - 29.63 | 0.9683 times |
Monthly price and charts DropboxInc
Strong monthly Stock price targets for DropboxInc DBX are 28.38 and 29.78
| Monthly Target 1 | 28.03 |
| Monthly Target 2 | 28.73 |
| Monthly Target 3 | 29.433333333333 |
| Monthly Target 4 | 30.13 |
| Monthly Target 5 | 30.83 |
Monthly price and volumes Dropbox Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 29.42 (-1.54%) | 29.57 | 28.74 - 30.14 | 0.2869 times | Fri 28 November 2025 | 29.88 (3.03%) | 29.46 | 28.38 - 32.00 | 1.005 times | Fri 31 October 2025 | 29.00 (-4.01%) | 30.05 | 27.74 - 30.34 | 0.9703 times | Tue 30 September 2025 | 30.21 (3.96%) | 28.64 | 28.27 - 32.40 | 1.0887 times | Fri 29 August 2025 | 29.06 (6.96%) | 27.08 | 25.75 - 29.21 | 1.1149 times | Thu 31 July 2025 | 27.17 (-5%) | 28.43 | 26.41 - 28.44 | 1.0445 times | Mon 30 June 2025 | 28.60 (-0.9%) | 28.81 | 27.66 - 29.81 | 1.011 times | Fri 30 May 2025 | 28.86 (1.09%) | 28.82 | 28.15 - 30.40 | 1.1355 times | Wed 30 April 2025 | 28.55 (6.89%) | 26.57 | 24.42 - 28.85 | 1.1366 times | Mon 31 March 2025 | 26.71 (2.81%) | 26.27 | 24.46 - 27.22 | 1.2067 times | Fri 28 February 2025 | 25.98 (-19.19%) | 31.56 | 25.59 - 33.27 | 1.3164 times |
Yearly price and charts DropboxInc
Strong yearly Stock price targets for DropboxInc DBX are 22.47 and 31.38
| Yearly Target 1 | 20.15 |
| Yearly Target 2 | 24.78 |
| Yearly Target 3 | 29.056666666667 |
| Yearly Target 4 | 33.69 |
| Yearly Target 5 | 37.97 |
Yearly price and volumes Dropbox Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 29.42 (-2.06%) | 30.35 | 24.42 - 33.33 | 0.9545 times | Tue 31 December 2024 | 30.04 (1.9%) | 29.21 | 20.68 - 33.43 | 1.0373 times | Fri 29 December 2023 | 29.48 (31.72%) | 22.62 | 18.71 - 30.50 | 1.0588 times | Fri 30 December 2022 | 22.38 (-8.8%) | 24.68 | 19.07 - 25.81 | 0.9268 times | Fri 31 December 2021 | 24.54 (10.59%) | 22.38 | 21.57 - 33.00 | 1.5643 times | Thu 31 December 2020 | 22.19 (0%) | 19.50 | 17.66 - 25.16 | 0.4581 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DropboxInc
Tomorrow's movement Prediction of Dropbox Inc DBX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dropbox Inc DBX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dropbox Inc DBX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DropboxInc (DBX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DropboxInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DropboxInc in short term and the sell signal is strong.
DropboxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DropboxInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DropboxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.54 and DropboxInc DBX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DropboxInc DBX stock. Volume based technical analysis of DropboxInc DBX stock is negative.
DropboxInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dropbox Inc DBX
DMA (daily moving average) of Dropbox Inc DBX
| DMA period | DMA value |
| 5 day DMA | 29.48 |
| 12 day DMA | 29.62 |
| 20 day DMA | 29.76 |
| 35 day DMA | 29.57 |
| 50 day DMA | 29.44 |
| 100 day DMA | 29.21 |
| 150 day DMA | 28.96 |
| 200 day DMA | 28.41 |
EMA (exponential moving average) of Dropbox Inc DBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.4 | 29.39 | 29.61 |
| 12 day EMA | 29.54 | 29.56 | 29.67 |
| 20 day EMA | 29.58 | 29.6 | 29.67 |
| 35 day EMA | 29.61 | 29.62 | 29.66 |
| 50 day EMA | 29.57 | 29.58 | 29.61 |
SMA (simple moving average) of Dropbox Inc DBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.48 | 29.54 | 29.62 |
| 12 day SMA | 29.62 | 29.57 | 29.59 |
| 20 day SMA | 29.76 | 29.82 | 29.92 |
| 35 day SMA | 29.57 | 29.56 | 29.57 |
| 50 day SMA | 29.44 | 29.47 | 29.52 |
| 100 day SMA | 29.21 | 29.18 | 29.16 |
| 150 day SMA | 28.96 | 28.95 | 28.95 |
| 200 day SMA | 28.41 | 28.4 | 28.41 |


