ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dropbox Inc DBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets DropboxInc

Strong intraday Stock price targets for DropboxInc are 25.81 and 26.29

Intraday Target 125.46
Intraday Target 225.68
Intraday Target 325.936666666667
Intraday Target 426.16
Intraday Target 526.42

Daily price and volume Dropbox Inc

Date Closing Open Range Volume
Thu 12 March 2026 25.91 (0.15%) 25.85 25.71 - 26.19 0.4838 times
Wed 11 March 2026 25.87 (-3.25%) 26.48 25.49 - 26.66 0.7206 times
Mon 09 March 2026 26.74 (-0.19%) 26.72 26.30 - 26.94 0.7401 times
Fri 06 March 2026 26.79 (1.55%) 26.34 25.99 - 26.81 0.8214 times
Thu 05 March 2026 26.38 (0.8%) 25.77 25.77 - 26.75 1.3818 times
Wed 04 March 2026 26.17 (0%) 25.85 25.82 - 26.28 0.6852 times
Tue 03 March 2026 26.17 (4.85%) 24.87 24.77 - 26.23 1.4146 times
Mon 02 March 2026 24.96 (-0.12%) 24.58 24.55 - 25.16 0.9797 times
Fri 27 February 2026 24.99 (0.6%) 24.51 24.37 - 25.03 1.4168 times
Thu 26 February 2026 24.84 (1.68%) 24.58 24.33 - 25.30 1.3562 times
Wed 25 February 2026 24.43 (0.62%) 24.15 23.90 - 24.54 0.821 times

 Daily chart DropboxInc

Weekly price and charts DropboxInc

Strong weekly Stock price targets for DropboxInc DBX are 24.98 and 26.43

Weekly Target 124.66
Weekly Target 225.29
Weekly Target 326.113333333333
Weekly Target 426.74
Weekly Target 527.56

Weekly price and volumes for Dropbox Inc

Date Closing Open Range Volume
Thu 12 March 2026 25.91 (-3.28%) 26.72 25.49 - 26.94 0.4473 times
Fri 06 March 2026 26.79 (7.2%) 24.58 24.55 - 26.81 1.2153 times
Fri 27 February 2026 24.99 (-1.92%) 24.99 23.90 - 25.47 1.602 times
Fri 20 February 2026 25.48 (3.87%) 24.56 23.68 - 25.55 1.227 times
Fri 13 February 2026 24.53 (0%) 24.33 24.30 - 24.77 0.1924 times
Fri 13 February 2026 24.53 (-1.88%) 24.93 23.63 - 25.29 1.0629 times
Fri 06 February 2026 25.00 (-1.88%) 25.45 24.41 - 25.91 1.6013 times
Fri 30 January 2026 25.48 (-3.12%) 26.45 25.47 - 26.81 1.0707 times
Fri 23 January 2026 26.30 (0.65%) 25.71 25.42 - 26.61 0.7097 times
Fri 16 January 2026 26.13 (-4.22%) 27.33 26.12 - 27.57 0.8713 times
Fri 09 January 2026 27.28 (1.3%) 26.88 26.79 - 27.64 0.8394 times

 weekly chart DropboxInc

Monthly price and charts DropboxInc

Strong monthly Stock price targets for DropboxInc DBX are 25.23 and 27.62

Monthly Target 123.41
Monthly Target 224.66
Monthly Target 325.8
Monthly Target 427.05
Monthly Target 528.19

Monthly price and volumes Dropbox Inc

Date Closing Open Range Volume
Thu 12 March 2026 25.91 (3.68%) 24.58 24.55 - 26.94 0.43 times
Fri 27 February 2026 24.99 (-1.92%) 25.45 23.63 - 25.91 1.4705 times
Fri 30 January 2026 25.48 (-8.35%) 27.64 25.42 - 27.66 0.9761 times
Wed 31 December 2025 27.80 (-6.96%) 29.57 26.83 - 30.14 1.177 times
Fri 28 November 2025 29.88 (3.03%) 29.46 28.38 - 32.00 0.9586 times
Fri 31 October 2025 29.00 (-4.01%) 30.05 27.74 - 30.34 0.9255 times
Tue 30 September 2025 30.21 (3.96%) 28.64 28.27 - 32.40 1.0384 times
Fri 29 August 2025 29.06 (6.96%) 27.08 25.75 - 29.21 1.0634 times
Thu 31 July 2025 27.17 (-5%) 28.43 26.41 - 28.44 0.9963 times
Mon 30 June 2025 28.60 (-0.9%) 28.81 27.66 - 29.81 0.9644 times
Fri 30 May 2025 28.86 (1.09%) 28.82 28.15 - 30.40 1.083 times

 monthly chart DropboxInc

Yearly price and charts DropboxInc

Strong yearly Stock price targets for DropboxInc DBX are 22.76 and 26.79

Yearly Target 121.7
Yearly Target 223.81
Yearly Target 325.733333333333
Yearly Target 427.84
Yearly Target 529.76

Yearly price and volumes Dropbox Inc

Date Closing Open Range Volume
Thu 12 March 2026 25.91 (-6.8%) 27.64 23.63 - 27.66 0.2619 times
Wed 31 December 2025 27.80 (-7.46%) 30.35 24.42 - 33.33 1.1411 times
Tue 31 December 2024 30.04 (1.9%) 29.21 20.68 - 33.43 1.1507 times
Fri 29 December 2023 29.48 (31.72%) 22.62 18.71 - 30.50 1.1746 times
Fri 30 December 2022 22.38 (-8.8%) 24.68 19.07 - 25.81 1.0281 times
Fri 31 December 2021 24.54 (10.59%) 22.38 21.57 - 33.00 1.7354 times
Thu 31 December 2020 22.19 (0%) 19.50 17.66 - 25.16 0.5082 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of DropboxInc

Tomorrow's movement Prediction of Dropbox Inc DBX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dropbox Inc DBX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 65 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DropboxInc (DBX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DropboxInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DropboxInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DropboxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for DropboxInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DropboxInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.79 and DropboxInc DBX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DropboxInc DBX stock. Volume based technical analysis of DropboxInc DBX stock is negative.

DropboxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dropbox Inc DBX

DMA (daily moving average) of Dropbox Inc DBX

DMA period DMA value
5 day DMA 26.34
12 day DMA 25.63
20 day DMA 25.24
35 day DMA 25.36
50 day DMA 25.82
100 day DMA 27.5
150 day DMA 28.15
200 day DMA 28.11

EMA (exponential moving average) of Dropbox Inc DBX

EMA period EMA current EMA prev EMA prev2
5 day EMA26.126.1926.35
12 day EMA25.8125.7925.78
20 day EMA25.6225.5925.56
35 day EMA25.7925.7825.77
50 day EMA26.0526.0626.07

SMA (simple moving average) of Dropbox Inc DBX

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3426.3926.45
12 day SMA25.6325.5125.48
20 day SMA25.2425.1625.12
35 day SMA25.3625.3625.35
50 day SMA25.8225.8625.9
100 day SMA27.527.5327.56
150 day SMA28.1528.1528.16
200 day SMA28.1128.1228.14

Videos related to: DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top