ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dropbox Inc DBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets DropboxInc

Strong intraday Stock price targets for DropboxInc are 23.12 and 23.85

Intraday Target 122.53
Intraday Target 222.97
Intraday Target 323.263333333333
Intraday Target 423.7
Intraday Target 523.99

Daily price and volume Dropbox Inc

Date Closing Open Range Volume
Thu 02 April 2026 23.40 (1.43%) 23.23 22.83 - 23.56 0.9237 times
Wed 01 April 2026 23.07 (1.54%) 22.58 22.39 - 23.08 1.221 times
Tue 31 March 2026 22.72 (0.71%) 22.52 22.32 - 23.00 0.7776 times
Mon 30 March 2026 22.56 (1.85%) 22.15 22.15 - 22.85 0.9485 times
Fri 27 March 2026 22.15 (-2.72%) 22.43 22.00 - 22.69 0.9743 times
Thu 26 March 2026 22.77 (0.31%) 22.43 22.43 - 23.07 1.0074 times
Wed 25 March 2026 22.70 (-1.82%) 23.31 22.51 - 23.68 1.21 times
Tue 24 March 2026 23.12 (-5.32%) 24.33 23.00 - 24.33 1.281 times
Mon 23 March 2026 24.42 (-2.4%) 24.96 24.29 - 25.17 1.2397 times
Fri 20 March 2026 25.02 (-0.56%) 25.04 24.69 - 25.24 0.4168 times
Thu 19 March 2026 25.16 (-1.49%) 25.00 24.39 - 25.78 0.4061 times

 Daily chart DropboxInc

Weekly price and charts DropboxInc

Strong weekly Stock price targets for DropboxInc DBX are 22.78 and 24.19

Weekly Target 121.63
Weekly Target 222.51
Weekly Target 323.036666666667
Weekly Target 423.92
Weekly Target 524.45

Weekly price and volumes for Dropbox Inc

Date Closing Open Range Volume
Thu 02 April 2026 23.40 (5.64%) 22.15 22.15 - 23.56 0.6722 times
Fri 27 March 2026 22.15 (-11.47%) 24.96 22.00 - 25.17 0.992 times
Fri 20 March 2026 25.02 (-2.83%) 25.76 24.39 - 26.01 0.5519 times
Fri 13 March 2026 25.75 (-3.88%) 26.72 25.49 - 26.94 0.6083 times
Fri 06 March 2026 26.79 (7.2%) 24.58 24.55 - 26.81 1.2637 times
Fri 27 February 2026 24.99 (-1.92%) 24.99 23.90 - 25.47 1.6657 times
Fri 20 February 2026 25.48 (3.87%) 24.56 23.68 - 25.55 1.2758 times
Fri 13 February 2026 24.53 (0%) 24.33 24.30 - 24.77 0.2 times
Fri 13 February 2026 24.53 (-1.88%) 24.93 23.63 - 25.29 1.1052 times
Fri 06 February 2026 25.00 (-1.88%) 25.45 24.41 - 25.91 1.665 times
Fri 30 January 2026 25.48 (-3.12%) 26.45 25.47 - 26.81 1.1133 times

 weekly chart DropboxInc

Monthly price and charts DropboxInc

Strong monthly Stock price targets for DropboxInc DBX are 22.9 and 24.07

Monthly Target 121.95
Monthly Target 222.67
Monthly Target 323.116666666667
Monthly Target 423.84
Monthly Target 524.29

Monthly price and volumes Dropbox Inc

Date Closing Open Range Volume
Thu 02 April 2026 23.40 (2.99%) 22.58 22.39 - 23.56 0.0963 times
Tue 31 March 2026 22.72 (-9.08%) 24.58 22.00 - 26.94 0.9605 times
Fri 27 February 2026 24.99 (-1.92%) 25.45 23.63 - 25.91 1.5282 times
Fri 30 January 2026 25.48 (-8.35%) 27.64 25.42 - 27.66 1.0144 times
Wed 31 December 2025 27.80 (-6.96%) 29.57 26.83 - 30.14 1.2231 times
Fri 28 November 2025 29.88 (3.03%) 29.46 28.38 - 32.00 0.9962 times
Fri 31 October 2025 29.00 (-4.01%) 30.05 27.74 - 30.34 0.9618 times
Tue 30 September 2025 30.21 (3.96%) 28.64 28.27 - 32.40 1.0791 times
Fri 29 August 2025 29.06 (6.96%) 27.08 25.75 - 29.21 1.1051 times
Thu 31 July 2025 27.17 (-5%) 28.43 26.41 - 28.44 1.0353 times
Mon 30 June 2025 28.60 (-0.9%) 28.81 27.66 - 29.81 1.0022 times

 monthly chart DropboxInc

Yearly price and charts DropboxInc

Strong yearly Stock price targets for DropboxInc DBX are 19.87 and 25.53

Yearly Target 118.69
Yearly Target 221.05
Yearly Target 324.353333333333
Yearly Target 426.71
Yearly Target 530.01

Yearly price and volumes Dropbox Inc

Date Closing Open Range Volume
Thu 02 April 2026 23.40 (-15.83%) 27.64 22.00 - 27.66 0.3129 times
Wed 31 December 2025 27.80 (-7.46%) 30.35 24.42 - 33.33 1.1325 times
Tue 31 December 2024 30.04 (1.9%) 29.21 20.68 - 33.43 1.142 times
Fri 29 December 2023 29.48 (31.72%) 22.62 18.71 - 30.50 1.1657 times
Fri 30 December 2022 22.38 (-8.8%) 24.68 19.07 - 25.81 1.0204 times
Fri 31 December 2021 24.54 (10.59%) 22.38 21.57 - 33.00 1.7222 times
Thu 31 December 2020 22.19 (0%) 19.50 17.66 - 25.16 0.5044 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of DropboxInc

Tomorrow's movement Prediction of Dropbox Inc DBX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dropbox Inc DBX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 24 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DropboxInc (DBX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DropboxInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DropboxInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DropboxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DropboxInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DropboxInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.12 and DropboxInc DBX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DropboxInc DBX stock. Volume based technical analysis of DropboxInc DBX stock is negative.

DropboxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dropbox Inc DBX

DMA (daily moving average) of Dropbox Inc DBX

DMA period DMA value
5 day DMA 22.78
12 day DMA 23.55
20 day DMA 24.59
35 day DMA 24.66
50 day DMA 24.95
100 day DMA 26.76
150 day DMA 27.76
200 day DMA 27.75

EMA (exponential moving average) of Dropbox Inc DBX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0722.9122.83
12 day EMA23.5223.5423.63
20 day EMA24.0124.0724.17
35 day EMA24.5224.5924.68
50 day EMA24.8624.9225

SMA (simple moving average) of Dropbox Inc DBX

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7822.6522.58
12 day SMA23.5523.7323.95
20 day SMA24.5924.7324.82
35 day SMA24.6624.724.76
50 day SMA24.9524.9925.05
100 day SMA26.7626.8226.88
150 day SMA27.7627.827.83
200 day SMA27.7527.7827.8

Videos related to: DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top