ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dropbox Inc DBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets DropboxInc

Strong intraday Stock price targets for DropboxInc are 27.12 and 27.59

Intraday Target 126.75
Intraday Target 227.02
Intraday Target 327.216666666667
Intraday Target 427.49
Intraday Target 527.69

Daily price and volume Dropbox Inc

Date Closing Open Range Volume
Wed 07 January 2026 27.30 (1.15%) 27.06 26.94 - 27.41 1.211 times
Tue 06 January 2026 26.99 (0.11%) 26.84 26.79 - 27.18 0.818 times
Mon 05 January 2026 26.96 (0.11%) 26.88 26.87 - 27.19 0.8258 times
Fri 02 January 2026 26.93 (-3.13%) 27.64 26.23 - 27.66 1.516 times
Wed 31 December 2025 27.80 (0.51%) 27.60 27.55 - 27.92 0.9378 times
Tue 30 December 2025 27.66 (-1.07%) 27.91 27.61 - 28.02 1.0005 times
Mon 29 December 2025 27.96 (-0.14%) 27.88 27.81 - 28.06 1.0001 times
Fri 26 December 2025 28.00 (-0.36%) 28.08 27.78 - 28.27 0.8766 times
Wed 24 December 2025 28.10 (-0.18%) 28.05 27.93 - 28.20 0.7458 times
Tue 23 December 2025 28.15 (-1.19%) 28.49 27.99 - 28.75 1.0683 times
Mon 22 December 2025 28.49 (-0.7%) 28.85 28.46 - 29.03 0.8572 times

 Daily chart DropboxInc

Weekly price and charts DropboxInc

Strong weekly Stock price targets for DropboxInc DBX are 27.05 and 27.67

Weekly Target 126.55
Weekly Target 226.92
Weekly Target 327.166666666667
Weekly Target 427.54
Weekly Target 527.79

Weekly price and volumes for Dropbox Inc

Date Closing Open Range Volume
Wed 07 January 2026 27.30 (1.37%) 26.88 26.79 - 27.41 0.5871 times
Fri 02 January 2026 26.93 (-3.82%) 27.88 26.23 - 28.06 0.916 times
Fri 26 December 2025 28.00 (-2.41%) 28.85 27.78 - 29.03 0.7296 times
Fri 19 December 2025 28.69 (1.31%) 28.35 27.57 - 29.50 1.4056 times
Fri 12 December 2025 28.32 (-3.48%) 29.39 26.83 - 29.52 1.472 times
Fri 05 December 2025 29.34 (-1.81%) 29.57 29.25 - 30.14 0.8045 times
Fri 28 November 2025 29.88 (0.74%) 29.57 29.28 - 30.26 0.5823 times
Fri 21 November 2025 29.66 (-2.31%) 30.51 28.38 - 30.59 1.1907 times
Fri 14 November 2025 30.36 (-1.65%) 31.20 29.98 - 31.56 1.0786 times
Fri 07 November 2025 30.87 (6.45%) 29.46 28.60 - 32.00 1.2336 times
Fri 31 October 2025 29.00 (0%) 28.63 28.57 - 29.07 0.1821 times

 weekly chart DropboxInc

Monthly price and charts DropboxInc

Strong monthly Stock price targets for DropboxInc DBX are 26.05 and 27.48

Monthly Target 125.63
Monthly Target 226.47
Monthly Target 327.063333333333
Monthly Target 427.9
Monthly Target 528.49

Monthly price and volumes Dropbox Inc

Date Closing Open Range Volume
Wed 07 January 2026 27.30 (-1.8%) 27.64 26.23 - 27.66 0.222 times
Wed 31 December 2025 27.80 (-6.96%) 29.57 26.83 - 30.14 1.2387 times
Fri 28 November 2025 29.88 (3.03%) 29.46 28.38 - 32.00 1.0089 times
Fri 31 October 2025 29.00 (-4.01%) 30.05 27.74 - 30.34 0.974 times
Tue 30 September 2025 30.21 (3.96%) 28.64 28.27 - 32.40 1.0929 times
Fri 29 August 2025 29.06 (6.96%) 27.08 25.75 - 29.21 1.1192 times
Thu 31 July 2025 27.17 (-5%) 28.43 26.41 - 28.44 1.0485 times
Mon 30 June 2025 28.60 (-0.9%) 28.81 27.66 - 29.81 1.015 times
Fri 30 May 2025 28.86 (1.09%) 28.82 28.15 - 30.40 1.1399 times
Wed 30 April 2025 28.55 (6.89%) 26.57 24.42 - 28.85 1.141 times
Mon 31 March 2025 26.71 (2.81%) 26.27 24.46 - 27.22 1.2114 times

 monthly chart DropboxInc

Yearly price and charts DropboxInc

Strong yearly Stock price targets for DropboxInc DBX are 26.05 and 27.48

Yearly Target 125.63
Yearly Target 226.47
Yearly Target 327.063333333333
Yearly Target 427.9
Yearly Target 528.49

Yearly price and volumes Dropbox Inc

Date Closing Open Range Volume
Wed 07 January 2026 27.30 (-1.8%) 27.64 26.23 - 27.66 0.0199 times
Wed 31 December 2025 27.80 (-7.46%) 30.35 24.42 - 33.33 1.1821 times
Tue 31 December 2024 30.04 (1.9%) 29.21 20.68 - 33.43 1.1921 times
Fri 29 December 2023 29.48 (31.72%) 22.62 18.71 - 30.50 1.2168 times
Fri 30 December 2022 22.38 (-8.8%) 24.68 19.07 - 25.81 1.0651 times
Fri 31 December 2021 24.54 (10.59%) 22.38 21.57 - 33.00 1.7977 times
Thu 31 December 2020 22.19 (0%) 19.50 17.66 - 25.16 0.5265 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of DropboxInc

Tomorrow's movement Prediction of Dropbox Inc DBX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dropbox Inc DBX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DropboxInc (DBX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DropboxInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DropboxInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DropboxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DropboxInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DropboxInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.55 and DropboxInc DBX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DropboxInc DBX stock. Volume based technical analysis of DropboxInc DBX stock is negative.

DropboxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dropbox Inc DBX

DMA (daily moving average) of Dropbox Inc DBX

DMA period DMA value
5 day DMA 27.2
12 day DMA 27.75
20 day DMA 27.96
35 day DMA 28.64
50 day DMA 28.94
100 day DMA 29.31
150 day DMA 28.81
200 day DMA 28.59

EMA (exponential moving average) of Dropbox Inc DBX

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2627.2427.37
12 day EMA27.6327.6927.82
20 day EMA27.9728.0428.15
35 day EMA28.3828.4428.53
50 day EMA28.828.8628.94

SMA (simple moving average) of Dropbox Inc DBX

SMA period SMA current SMA prev SMA prev2
5 day SMA27.227.2727.46
12 day SMA27.7527.8527.99
20 day SMA27.9628.0428.16
35 day SMA28.6428.7328.82
50 day SMA28.9428.9829.02
100 day SMA29.3129.3129.32
150 day SMA28.8128.8228.84
200 day SMA28.5928.5828.58

Videos related to: DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top