Munafa Stock Market Course + Intraday & FNO calls 
DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dropbox Inc DBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets DBX
- DBX Experts view
- Tomorrow's Movement DBX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DropboxInc
Strong intraday Stock price targets for DropboxInc are 24.56 and 25.11
| Intraday Target 1 | 24.13 |
| Intraday Target 2 | 24.43 |
| Intraday Target 3 | 24.68 |
| Intraday Target 4 | 24.98 |
| Intraday Target 5 | 25.23 |
Daily price and volume Dropbox Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 24.73 (0.2%) | 24.64 | 24.38 - 24.93 | 1.5199 times | Wed 18 February 2026 | 24.68 (0.82%) | 24.49 | 24.27 - 24.84 | 0.8309 times | Tue 17 February 2026 | 24.48 (-0.2%) | 24.56 | 24.15 - 24.70 | 1.1887 times | Fri 13 February 2026 | 24.53 (0%) | 24.33 | 24.30 - 24.77 | 0.8218 times | Fri 13 February 2026 | 24.53 (0.95%) | 24.33 | 24.30 - 24.77 | 0.8218 times | Thu 12 February 2026 | 24.30 (-0.45%) | 24.43 | 23.63 - 24.71 | 1.0841 times | Wed 11 February 2026 | 24.41 (-2.28%) | 25.02 | 24.17 - 25.20 | 1.0165 times | Tue 10 February 2026 | 24.98 (0.4%) | 24.86 | 24.83 - 25.29 | 0.684 times | Mon 09 February 2026 | 24.88 (-0.48%) | 24.93 | 24.60 - 25.10 | 0.9339 times | Fri 06 February 2026 | 25.00 (2.29%) | 24.69 | 24.52 - 25.23 | 1.0985 times | Thu 05 February 2026 | 24.44 (-2.67%) | 25.13 | 24.42 - 25.51 | 1.3969 times |
Weekly price and charts DropboxInc
Strong weekly Stock price targets for DropboxInc DBX are 24.44 and 25.22
| Weekly Target 1 | 23.82 |
| Weekly Target 2 | 24.28 |
| Weekly Target 3 | 24.603333333333 |
| Weekly Target 4 | 25.06 |
| Weekly Target 5 | 25.38 |
Weekly price and volumes for Dropbox Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 24.73 (0.82%) | 24.56 | 24.15 - 24.93 | 0.9558 times | Fri 13 February 2026 | 24.53 (0%) | 24.33 | 24.30 - 24.77 | 0.2219 times | Fri 13 February 2026 | 24.53 (-1.88%) | 24.93 | 23.63 - 25.29 | 1.226 times | Fri 06 February 2026 | 25.00 (-1.88%) | 25.45 | 24.41 - 25.91 | 1.8471 times | Fri 30 January 2026 | 25.48 (-3.12%) | 26.45 | 25.47 - 26.81 | 1.2351 times | Fri 23 January 2026 | 26.30 (0.65%) | 25.71 | 25.42 - 26.61 | 0.8186 times | Fri 16 January 2026 | 26.13 (-4.22%) | 27.33 | 26.12 - 27.57 | 1.005 times | Fri 09 January 2026 | 27.28 (1.3%) | 26.88 | 26.79 - 27.64 | 0.9682 times | Fri 02 January 2026 | 26.93 (-3.82%) | 27.88 | 26.23 - 28.06 | 0.9586 times | Fri 26 December 2025 | 28.00 (-2.41%) | 28.85 | 27.78 - 29.03 | 0.7636 times | Fri 19 December 2025 | 28.69 (1.31%) | 28.35 | 27.57 - 29.50 | 1.471 times |
Monthly price and charts DropboxInc
Strong monthly Stock price targets for DropboxInc DBX are 23.04 and 25.32
| Monthly Target 1 | 22.48 |
| Monthly Target 2 | 23.6 |
| Monthly Target 3 | 24.756666666667 |
| Monthly Target 4 | 25.88 |
| Monthly Target 5 | 27.04 |
Monthly price and volumes Dropbox Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 24.73 (-2.94%) | 25.45 | 23.63 - 25.91 | 0.9403 times | Fri 30 January 2026 | 25.48 (-8.35%) | 27.64 | 25.42 - 27.66 | 0.963 times | Wed 31 December 2025 | 27.80 (-6.96%) | 29.57 | 26.83 - 30.14 | 1.1612 times | Fri 28 November 2025 | 29.88 (3.03%) | 29.46 | 28.38 - 32.00 | 0.9458 times | Fri 31 October 2025 | 29.00 (-4.01%) | 30.05 | 27.74 - 30.34 | 0.9131 times | Tue 30 September 2025 | 30.21 (3.96%) | 28.64 | 28.27 - 32.40 | 1.0245 times | Fri 29 August 2025 | 29.06 (6.96%) | 27.08 | 25.75 - 29.21 | 1.0492 times | Thu 31 July 2025 | 27.17 (-5%) | 28.43 | 26.41 - 28.44 | 0.9829 times | Mon 30 June 2025 | 28.60 (-0.9%) | 28.81 | 27.66 - 29.81 | 0.9515 times | Fri 30 May 2025 | 28.86 (1.09%) | 28.82 | 28.15 - 30.40 | 1.0686 times | Wed 30 April 2025 | 28.55 (6.89%) | 26.57 | 24.42 - 28.85 | 1.0696 times |
Yearly price and charts DropboxInc
Strong yearly Stock price targets for DropboxInc DBX are 22.17 and 26.2
| Yearly Target 1 | 21.31 |
| Yearly Target 2 | 23.02 |
| Yearly Target 3 | 25.34 |
| Yearly Target 4 | 27.05 |
| Yearly Target 5 | 29.37 |
Yearly price and volumes Dropbox Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 24.73 (-11.04%) | 27.64 | 23.63 - 27.66 | 0.1778 times | Wed 31 December 2025 | 27.80 (-7.46%) | 30.35 | 24.42 - 33.33 | 1.1553 times | Tue 31 December 2024 | 30.04 (1.9%) | 29.21 | 20.68 - 33.43 | 1.1651 times | Fri 29 December 2023 | 29.48 (31.72%) | 22.62 | 18.71 - 30.50 | 1.1892 times | Fri 30 December 2022 | 22.38 (-8.8%) | 24.68 | 19.07 - 25.81 | 1.041 times | Fri 31 December 2021 | 24.54 (10.59%) | 22.38 | 21.57 - 33.00 | 1.757 times | Thu 31 December 2020 | 22.19 (0%) | 19.50 | 17.66 - 25.16 | 0.5145 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DropboxInc
Tomorrow's movement Prediction of Dropbox Inc DBX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dropbox Inc DBX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DropboxInc (DBX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DropboxInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DropboxInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DropboxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DropboxInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DropboxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.64 and DropboxInc DBX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DropboxInc DBX stock. Volume based technical analysis of DropboxInc DBX stock is negative.
DropboxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dropbox Inc DBX
DMA (daily moving average) of Dropbox Inc DBX
| DMA period | DMA value |
| 5 day DMA | 24.59 |
| 12 day DMA | 24.67 |
| 20 day DMA | 25.19 |
| 35 day DMA | 25.88 |
| 50 day DMA | 26.58 |
| 100 day DMA | 28.02 |
| 150 day DMA | 28.32 |
| 200 day DMA | 28.36 |
EMA (exponential moving average) of Dropbox Inc DBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.64 | 24.59 | 24.55 |
| 12 day EMA | 24.82 | 24.84 | 24.87 |
| 20 day EMA | 25.16 | 25.21 | 25.27 |
| 35 day EMA | 25.9 | 25.97 | 26.05 |
| 50 day EMA | 26.63 | 26.71 | 26.79 |
SMA (simple moving average) of Dropbox Inc DBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.59 | 24.5 | 24.45 |
| 12 day SMA | 24.67 | 24.7 | 24.79 |
| 20 day SMA | 25.19 | 25.27 | 25.33 |
| 35 day SMA | 25.88 | 25.97 | 26.06 |
| 50 day SMA | 26.58 | 26.67 | 26.76 |
| 100 day SMA | 28.02 | 28.09 | 28.16 |
| 150 day SMA | 28.32 | 28.33 | 28.34 |
| 200 day SMA | 28.36 | 28.38 | 28.4 |
Videos related to: DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
