ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dropbox Inc DBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets DropboxInc

Strong intraday Stock price targets for DropboxInc are 34.08 and 34.91

Intraday Target 133.43
Intraday Target 233.9
Intraday Target 334.26
Intraday Target 434.73
Intraday Target 535.09

Daily price and volume Dropbox Inc

Date Closing Open Range Volume
Mon 05 October 2026 34.37 (1.39%) 33.98 33.79 - 34.62 0.7704 times
Fri 02 October 2026 33.90 (-0.53%) 34.10 33.75 - 34.39 0.4972 times
Thu 01 October 2026 34.08 (0.68%) 34.13 33.19 - 34.44 0.91 times
Wed 30 September 2026 33.85 (3.52%) 32.44 32.44 - 34.33 1.0494 times
Tue 29 September 2026 32.70 (2.44%) 31.87 31.44 - 32.72 0.817 times
Mon 28 September 2026 31.92 (-1.24%) 31.71 31.11 - 32.00 1.0493 times
Fri 25 September 2026 32.32 (-1.04%) 32.66 32.21 - 32.82 0.7633 times
Thu 24 September 2026 32.66 (-4.56%) 33.08 32.42 - 33.76 1.252 times
Wed 23 September 2026 34.22 (0.94%) 33.92 33.30 - 34.31 0.9656 times
Tue 22 September 2026 33.90 (-5.86%) 36.46 33.13 - 36.57 1.9257 times
Mon 21 September 2026 36.01 (-1.29%) 36.35 35.72 - 36.66 0.7201 times

 Daily chart DropboxInc

Weekly price and charts DropboxInc

Strong weekly Stock price targets for DropboxInc DBX are 34.08 and 34.91

Weekly Target 133.43
Weekly Target 233.9
Weekly Target 334.26
Weekly Target 434.73
Weekly Target 535.09

Weekly price and volumes for Dropbox Inc

Date Closing Open Range Volume
Mon 05 October 2026 34.37 (1.39%) 33.98 33.79 - 34.62 0.21 times
Fri 02 October 2026 33.90 (4.89%) 31.71 31.11 - 34.44 1.1782 times
Fri 25 September 2026 32.32 (-11.4%) 36.35 32.21 - 36.66 1.5335 times
Fri 18 September 2026 36.48 (2.59%) 36.10 36.10 - 38.17 1.2969 times
Fri 11 September 2026 35.56 (2.1%) 34.44 33.50 - 35.85 0.8665 times
Fri 04 September 2026 34.83 (-2.44%) 35.61 33.78 - 35.95 0.9857 times
Fri 28 August 2026 35.70 (3.57%) 34.56 34.20 - 36.37 0.7928 times
Fri 21 August 2026 34.47 (0.15%) 34.02 33.29 - 34.65 0.7029 times
Fri 14 August 2026 34.42 (-1.12%) 34.33 33.02 - 36.30 1.2979 times
Fri 07 August 2026 34.81 (6.88%) 33.05 32.10 - 35.72 1.1357 times
Fri 31 July 2026 32.57 (11.58%) 29.49 29.49 - 33.54 0.7962 times

 weekly chart DropboxInc

Monthly price and charts DropboxInc

Strong monthly Stock price targets for DropboxInc DBX are 33.78 and 35.21

Monthly Target 132.63
Monthly Target 233.5
Monthly Target 334.06
Monthly Target 434.93
Monthly Target 535.49

Monthly price and volumes Dropbox Inc

Date Closing Open Range Volume
Mon 05 October 2026 34.37 (1.54%) 34.13 33.19 - 34.62 0.1576 times
Wed 30 September 2026 33.85 (-3.81%) 34.93 31.11 - 38.17 1.3766 times
Mon 31 August 2026 35.19 (8.04%) 33.05 32.10 - 36.37 1.1215 times
Fri 31 July 2026 32.57 (18.57%) 27.66 27.65 - 33.54 0.9405 times
Tue 30 June 2026 27.47 (2.19%) 27.52 25.06 - 28.94 1.0567 times
Fri 29 May 2026 26.88 (10.66%) 24.74 24.17 - 29.10 1.1686 times
Thu 30 April 2026 24.29 (6.91%) 22.58 21.69 - 24.93 0.9456 times
Tue 31 March 2026 22.72 (-9.08%) 24.58 22.00 - 26.94 0.8997 times
Fri 27 February 2026 24.99 (-1.92%) 25.45 23.63 - 25.91 1.3831 times
Fri 30 January 2026 25.48 (-8.35%) 27.64 25.42 - 27.66 0.9502 times
Wed 31 December 2025 27.80 (-6.96%) 29.57 26.83 - 30.14 1.1458 times

 monthly chart DropboxInc

Yearly price and charts DropboxInc

Strong yearly Stock price targets for DropboxInc DBX are 28.03 and 44.51

Yearly Target 114.93
Yearly Target 224.65
Yearly Target 331.41
Yearly Target 441.13
Yearly Target 547.89

Yearly price and volumes Dropbox Inc

Date Closing Open Range Volume
Mon 05 October 2026 34.37 (23.63%) 27.64 21.69 - 38.17 0.8772 times
Wed 31 December 2025 27.80 (-7.46%) 30.35 24.42 - 33.33 1.0553 times
Tue 31 December 2024 30.04 (1.9%) 29.21 20.68 - 33.43 1.0606 times
Fri 29 December 2023 29.48 (31.72%) 22.62 18.71 - 30.50 1.0113 times
Fri 30 December 2022 22.38 (-8.8%) 24.68 19.07 - 25.81 0.9204 times
Fri 31 December 2021 24.54 (10.59%) 22.38 21.57 - 33.00 1.5984 times
Thu 31 December 2020 22.19 (0%) 19.50 17.66 - 25.16 0.4767 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of DropboxInc

Tomorrow's movement Prediction of Dropbox Inc DBX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 34.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dropbox Inc DBX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dropbox Inc DBX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 34 and 37

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DropboxInc (DBX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DropboxInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DropboxInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DropboxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DropboxInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DropboxInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.4 and DropboxInc DBX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DropboxInc DBX stock. Volume based technical analysis of DropboxInc DBX stock is negative.

DropboxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dropbox Inc DBX

DMA (daily moving average) of Dropbox Inc DBX

DMA period DMA value
5 day DMA 33.78
12 day DMA 33.87
20 day DMA 34.79
35 day DMA 34.74
50 day DMA 34.42
100 day DMA 31.11
150 day DMA 28.9
200 day DMA 28.25

EMA (exponential moving average) of Dropbox Inc DBX

EMA period EMA current EMA prev EMA prev2
5 day EMA33.8933.6533.53
12 day EMA34.063434.02
20 day EMA34.2934.2834.32
35 day EMA34.1634.1534.16
50 day EMA33.9533.9333.93

SMA (simple moving average) of Dropbox Inc DBX

SMA period SMA current SMA prev SMA prev2
5 day SMA33.7833.2932.97
12 day SMA33.8734.1434.46
20 day SMA34.7934.8134.9
35 day SMA34.7434.7434.8
50 day SMA34.4234.3234.21
100 day SMA31.1131.0230.95
150 day SMA28.928.8428.77
200 day SMA28.2528.2228.19

Videos related to: DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top