Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust DALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DALI
- DALI Experts view
- Tomorrow's Movement DALI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DALI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 28.95 and 29.33
| Intraday Target 1 | 28.63 |
| Intraday Target 2 | 28.89 |
| Intraday Target 3 | 29.013333333333 |
| Intraday Target 4 | 29.27 |
| Intraday Target 5 | 29.39 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 29.14 (1.25%) | 28.76 | 28.76 - 29.14 | 2.0339 times | Tue 09 December 2025 | 28.78 (0.21%) | 28.74 | 28.74 - 28.90 | 0.9831 times | Mon 08 December 2025 | 28.72 (-0.03%) | 28.75 | 28.66 - 28.82 | 2.1017 times | Fri 05 December 2025 | 28.73 (0.1%) | 28.75 | 28.73 - 28.79 | 0.339 times | Thu 04 December 2025 | 28.70 (0.21%) | 28.64 | 28.64 - 28.73 | 0.6102 times | Wed 03 December 2025 | 28.64 (0.92%) | 28.41 | 28.35 - 28.64 | 1.6271 times | Tue 02 December 2025 | 28.38 (0.39%) | 28.42 | 28.38 - 28.44 | 0.4746 times | Mon 01 December 2025 | 28.27 (-0.95%) | 28.31 | 28.27 - 28.37 | 0.3051 times | Fri 28 November 2025 | 28.54 (0.88%) | 28.44 | 28.44 - 28.54 | 0.3729 times | Wed 26 November 2025 | 28.29 (1%) | 28.18 | 28.18 - 28.39 | 1.1525 times | Tue 25 November 2025 | 28.01 (1.34%) | 27.92 | 27.91 - 28.01 | 0.5085 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DALI are 28.9 and 29.38
| Weekly Target 1 | 28.5 |
| Weekly Target 2 | 28.82 |
| Weekly Target 3 | 28.98 |
| Weekly Target 4 | 29.3 |
| Weekly Target 5 | 29.46 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 29.14 (1.43%) | 28.75 | 28.66 - 29.14 | 1.364 times | Fri 05 December 2025 | 28.73 (0.67%) | 28.31 | 28.27 - 28.79 | 0.8943 times | Fri 28 November 2025 | 28.54 (5.35%) | 27.20 | 27.20 - 28.54 | 0.8762 times | Fri 21 November 2025 | 27.09 (-2.38%) | 27.75 | 26.65 - 27.75 | 1.3098 times | Fri 14 November 2025 | 27.75 (-0.96%) | 28.30 | 27.49 - 28.38 | 1.4363 times | Fri 07 November 2025 | 28.02 (-1.51%) | 28.16 | 27.52 - 28.23 | 0.9304 times | Fri 31 October 2025 | 28.45 (0%) | 28.38 | 28.38 - 28.45 | 0.009 times | Fri 31 October 2025 | 28.45 (-0.91%) | 28.85 | 28.24 - 28.87 | 0.9666 times | Fri 24 October 2025 | 28.71 (2.06%) | 28.26 | 28.06 - 28.76 | 1.0479 times | Fri 17 October 2025 | 28.13 (1.55%) | 28.04 | 27.79 - 28.62 | 1.1653 times | Fri 10 October 2025 | 27.70 (-2.09%) | 28.30 | 27.70 - 28.59 | 2.6016 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DALI are 28.71 and 29.58
| Monthly Target 1 | 27.98 |
| Monthly Target 2 | 28.56 |
| Monthly Target 3 | 28.85 |
| Monthly Target 4 | 29.43 |
| Monthly Target 5 | 29.72 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 29.14 (2.1%) | 28.31 | 28.27 - 29.14 | 0.2769 times | Fri 28 November 2025 | 28.54 (0.32%) | 28.16 | 26.65 - 28.54 | 0.5582 times | Fri 31 October 2025 | 28.45 (0.99%) | 28.12 | 27.70 - 28.87 | 1.0196 times | Tue 30 September 2025 | 28.17 (1.66%) | 27.45 | 27.38 - 28.42 | 0.71 times | Fri 29 August 2025 | 27.71 (2.59%) | 26.61 | 26.50 - 27.87 | 0.5283 times | Thu 31 July 2025 | 27.01 (2%) | 26.57 | 26.29 - 27.32 | 0.4268 times | Mon 30 June 2025 | 26.48 (4.25%) | 25.11 | 25.11 - 26.48 | 1.7998 times | Fri 30 May 2025 | 25.40 (6.68%) | 24.06 | 23.84 - 25.71 | 1.6193 times | Wed 30 April 2025 | 23.81 (-0.58%) | 23.81 | 20.82 - 24.34 | 1.0278 times | Mon 31 March 2025 | 23.95 (-7.13%) | 25.91 | 23.46 - 25.91 | 2.0333 times | Fri 28 February 2025 | 25.79 (-4.87%) | 26.86 | 25.45 - 27.41 | 1.2726 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust DALI are 24.98 and 33.3
| Yearly Target 1 | 18.05 |
| Yearly Target 2 | 23.59 |
| Yearly Target 3 | 26.366666666667 |
| Yearly Target 4 | 31.91 |
| Yearly Target 5 | 34.69 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 29.14 (12.9%) | 26.12 | 20.82 - 29.14 | 0.2989 times | Tue 31 December 2024 | 25.81 (19.71%) | 21.75 | 21.18 - 27.52 | 0.8957 times | Fri 29 December 2023 | 21.56 (-11.2%) | 23.89 | 21.35 - 27.31 | 1.1681 times | Fri 30 December 2022 | 24.28 (-8.55%) | 26.61 | 23.32 - 29.76 | 1.783 times | Fri 31 December 2021 | 26.55 (22.13%) | 21.73 | 21.17 - 27.90 | 1.1732 times | Thu 31 December 2020 | 21.74 (0%) | 18.62 | 18.06 - 22.13 | 0.681 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DALI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust DALI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust DALI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust DALI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of First Trust DALI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.02
Tomorrow's movement Prediction of First Trust DALI looks bullish. It has broken an important resistance level of 29 with high volumes
Munafa value: 110 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (DALI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.71 and FirstTrust DALI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust DALI stock. Volume based technical analysis of FirstTrust DALI stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DALI
DMA (daily moving average) of First Trust DALI
| DMA period | DMA value |
| 5 day DMA | 28.81 |
| 12 day DMA | 28.49 |
| 20 day DMA | 28.07 |
| 35 day DMA | 28.19 |
| 50 day DMA | 28.22 |
| 100 day DMA | 27.9 |
| 150 day DMA | 27.2 |
| 200 day DMA | 26.34 |
EMA (exponential moving average) of First Trust DALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.83 | 28.67 | 28.61 |
| 12 day EMA | 28.51 | 28.4 | 28.33 |
| 20 day EMA | 28.34 | 28.26 | 28.21 |
| 35 day EMA | 28.24 | 28.19 | 28.16 |
| 50 day EMA | 28.27 | 28.23 | 28.21 |
SMA (simple moving average) of First Trust DALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.81 | 28.71 | 28.63 |
| 12 day SMA | 28.49 | 28.32 | 28.14 |
| 20 day SMA | 28.07 | 28.02 | 28 |
| 35 day SMA | 28.19 | 28.17 | 28.17 |
| 50 day SMA | 28.22 | 28.2 | 28.19 |
| 100 day SMA | 27.9 | 27.87 | 27.85 |
| 150 day SMA | 27.2 | 27.17 | 27.14 |
| 200 day SMA | 26.34 | 26.33 | 26.31 |
Videos related to: FirstTrust DALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
