Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust DALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DALI
- DALI Experts view
- Tomorrow's Movement DALI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DALI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 31.05 and 31.23
| Intraday Target 1 | 30.9 |
| Intraday Target 2 | 31.02 |
| Intraday Target 3 | 31.083333333333 |
| Intraday Target 4 | 31.2 |
| Intraday Target 5 | 31.26 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 31.13 (-0.83%) | 31.00 | 30.97 - 31.15 | 1.021 times | Wed 13 May 2026 | 31.39 (1.39%) | 30.72 | 30.72 - 31.39 | 0.1502 times | Tue 12 May 2026 | 30.96 (-1.4%) | 30.77 | 30.70 - 30.96 | 2.6426 times | Mon 11 May 2026 | 31.40 (0.48%) | 31.26 | 31.25 - 31.46 | 1.2613 times | Fri 08 May 2026 | 31.25 (1.53%) | 31.12 | 31.08 - 31.31 | 0.6907 times | Thu 07 May 2026 | 30.78 (-1.72%) | 31.04 | 30.66 - 31.26 | 0.5105 times | Wed 06 May 2026 | 31.32 (2.15%) | 31.16 | 31.00 - 31.32 | 1.4114 times | Tue 05 May 2026 | 30.66 (1.86%) | 30.55 | 30.49 - 30.66 | 1.2613 times | Mon 04 May 2026 | 30.10 (-0.95%) | 30.22 | 30.10 - 30.36 | 0.3904 times | Fri 01 May 2026 | 30.39 (-0.03%) | 30.46 | 30.30 - 30.62 | 0.6607 times | Thu 30 April 2026 | 30.40 (2.43%) | 30.08 | 30.08 - 30.41 | 3.6637 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DALI are 30.54 and 31.3
| Weekly Target 1 | 30.34 |
| Weekly Target 2 | 30.73 |
| Weekly Target 3 | 31.096666666667 |
| Weekly Target 4 | 31.49 |
| Weekly Target 5 | 31.86 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 31.13 (-0.38%) | 31.26 | 30.70 - 31.46 | 0.3717 times | Fri 08 May 2026 | 31.25 (2.83%) | 30.22 | 30.10 - 31.32 | 0.3123 times | Fri 01 May 2026 | 30.39 (1.3%) | 29.92 | 29.68 - 30.62 | 1.3415 times | Fri 24 April 2026 | 30.00 (-1.06%) | 29.99 | 29.70 - 30.21 | 0.9303 times | Fri 17 April 2026 | 30.32 (2.36%) | 29.66 | 29.41 - 30.66 | 0.8115 times | Fri 10 April 2026 | 29.62 (5.63%) | 28.13 | 28.00 - 29.67 | 1.5219 times | Thu 02 April 2026 | 28.04 (3.85%) | 27.19 | 26.99 - 28.44 | 0.7895 times | Fri 27 March 2026 | 27.00 (0.9%) | 27.38 | 27.00 - 28.09 | 1.2118 times | Fri 20 March 2026 | 26.76 (-3.46%) | 27.99 | 26.76 - 28.47 | 1.3285 times | Fri 13 March 2026 | 27.72 (-1.81%) | 27.86 | 27.66 - 28.61 | 1.3811 times | Fri 06 March 2026 | 28.23 (-7.26%) | 30.26 | 27.78 - 30.26 | 1.5571 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DALI are 30.62 and 31.98
| Monthly Target 1 | 29.54 |
| Monthly Target 2 | 30.33 |
| Monthly Target 3 | 30.896666666667 |
| Monthly Target 4 | 31.69 |
| Monthly Target 5 | 32.26 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 31.13 (2.4%) | 30.46 | 30.10 - 31.46 | 0.3018 times | Thu 30 April 2026 | 30.40 (9.27%) | 27.99 | 27.45 - 30.66 | 2.1545 times | Tue 31 March 2026 | 27.82 (-8.61%) | 30.26 | 26.76 - 30.26 | 2.3069 times | Fri 27 February 2026 | 30.44 (1.16%) | 30.23 | 29.17 - 30.69 | 1.4512 times | Fri 30 January 2026 | 30.09 (4.62%) | 28.92 | 28.92 - 30.97 | 0.6245 times | Wed 31 December 2025 | 28.76 (0.77%) | 28.31 | 28.13 - 29.32 | 0.8665 times | Fri 28 November 2025 | 28.54 (0.32%) | 28.16 | 26.65 - 28.54 | 0.4568 times | Fri 31 October 2025 | 28.45 (0.99%) | 28.12 | 27.70 - 28.87 | 0.8335 times | Tue 30 September 2025 | 28.17 (1.66%) | 27.45 | 27.38 - 28.42 | 0.581 times | Fri 29 August 2025 | 27.71 (2.59%) | 26.61 | 26.50 - 27.87 | 0.4233 times | Thu 31 July 2025 | 27.01 (2%) | 26.57 | 26.29 - 27.32 | 0.3493 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust DALI are 28.95 and 33.65
| Yearly Target 1 | 25.08 |
| Yearly Target 2 | 28.11 |
| Yearly Target 3 | 29.783333333333 |
| Yearly Target 4 | 32.81 |
| Yearly Target 5 | 34.48 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 31.13 (8.24%) | 28.92 | 26.76 - 31.46 | 0.2387 times | Wed 31 December 2025 | 28.76 (11.43%) | 26.12 | 20.82 - 29.32 | 0.3629 times | Tue 31 December 2024 | 25.81 (19.71%) | 21.75 | 21.18 - 27.52 | 1.0221 times | Fri 29 December 2023 | 21.56 (-11.2%) | 23.89 | 21.35 - 27.31 | 1.3071 times | Fri 30 December 2022 | 24.28 (-8.55%) | 26.61 | 23.32 - 29.76 | 1.9455 times | Fri 31 December 2021 | 26.55 (22.13%) | 21.73 | 21.17 - 27.90 | 1.3373 times | Thu 31 December 2020 | 21.74 (0%) | 18.62 | 18.06 - 22.13 | 0.7865 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DALI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust DALI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 32
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (DALI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.99 and FirstTrust DALI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust DALI stock. Volume based technical analysis of FirstTrust DALI stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DALI
DMA (daily moving average) of First Trust DALI
| DMA period | DMA value |
| 5 day DMA | 31.23 |
| 12 day DMA | 30.79 |
| 20 day DMA | 30.47 |
| 35 day DMA | 29.69 |
| 50 day DMA | 29.2 |
| 100 day DMA | 29.54 |
| 150 day DMA | 29.12 |
| 200 day DMA | 28.74 |
EMA (exponential moving average) of First Trust DALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.14 | 31.14 | 31.02 |
| 12 day EMA | 30.83 | 30.77 | 30.66 |
| 20 day EMA | 30.51 | 30.44 | 30.34 |
| 35 day EMA | 30.01 | 29.94 | 29.85 |
| 50 day EMA | 29.51 | 29.44 | 29.36 |
SMA (simple moving average) of First Trust DALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.23 | 31.16 | 31.14 |
| 12 day SMA | 30.79 | 30.68 | 30.56 |
| 20 day SMA | 30.47 | 30.41 | 30.33 |
| 35 day SMA | 29.69 | 29.6 | 29.48 |
| 50 day SMA | 29.2 | 29.18 | 29.16 |
| 100 day SMA | 29.54 | 29.51 | 29.49 |
| 150 day SMA | 29.12 | 29.1 | 29.08 |
| 200 day SMA | 28.74 | 28.72 | 28.7 |
Videos related to: FirstTrust DALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
