FirstTrust DALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DALI
- DALI Experts view
- Tomorrow's Movement DALI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DALI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 26.99 and 27.4
| Intraday Target 1 | 26.92 |
| Intraday Target 2 | 27.05 |
| Intraday Target 3 | 27.326666666667 |
| Intraday Target 4 | 27.46 |
| Intraday Target 5 | 27.74 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 27.19 (-2.58%) | 27.35 | 27.19 - 27.60 | 0.342 times | Wed 25 March 2026 | 27.91 (2.01%) | 28.00 | 27.77 - 28.09 | 0.114 times | Tue 24 March 2026 | 27.36 (-0.44%) | 27.08 | 27.08 - 27.37 | 0.1811 times | Mon 23 March 2026 | 27.48 (2.69%) | 27.38 | 27.21 - 27.67 | 2.3674 times | Fri 20 March 2026 | 26.76 (-3.18%) | 27.28 | 26.76 - 27.28 | 0.3967 times | Thu 19 March 2026 | 27.64 (-2.12%) | 27.45 | 27.35 - 27.72 | 1.4749 times | Tue 17 March 2026 | 28.24 (0.5%) | 28.33 | 28.14 - 28.47 | 1.9718 times | Mon 16 March 2026 | 28.10 (1.37%) | 27.99 | 27.97 - 28.10 | 0.2079 times | Fri 13 March 2026 | 27.72 (-1.56%) | 28.09 | 27.66 - 28.09 | 1.3346 times | Thu 12 March 2026 | 28.16 (-1.57%) | 28.29 | 28.05 - 28.29 | 1.6096 times | Wed 11 March 2026 | 28.61 (0.74%) | 28.46 | 28.46 - 28.61 | 0.4426 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DALI are 26.63 and 27.64
| Weekly Target 1 | 26.44 |
| Weekly Target 2 | 26.82 |
| Weekly Target 3 | 27.453333333333 |
| Weekly Target 4 | 27.83 |
| Weekly Target 5 | 28.46 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 27.19 (1.61%) | 27.38 | 27.08 - 28.09 | 1.0561 times | Fri 20 March 2026 | 26.76 (-3.46%) | 27.99 | 26.76 - 28.47 | 1.424 times | Fri 13 March 2026 | 27.72 (-1.81%) | 27.86 | 27.66 - 28.61 | 1.4804 times | Fri 06 March 2026 | 28.23 (-7.26%) | 30.26 | 27.78 - 30.26 | 1.669 times | Fri 27 February 2026 | 30.44 (1.1%) | 30.21 | 29.93 - 30.69 | 1.0278 times | Fri 20 February 2026 | 30.11 (1.52%) | 29.54 | 29.54 - 30.11 | 0.719 times | Fri 13 February 2026 | 29.66 (0%) | 29.53 | 29.53 - 29.84 | 0.429 times | Fri 13 February 2026 | 29.66 (-1.4%) | 30.16 | 29.34 - 30.30 | 1.0207 times | Fri 06 February 2026 | 30.08 (-0.03%) | 30.23 | 29.17 - 30.37 | 1.0066 times | Fri 30 January 2026 | 30.09 (-0.95%) | 30.42 | 30.09 - 30.69 | 0.1674 times | Fri 23 January 2026 | 30.38 (-0.62%) | 29.98 | 29.98 - 30.97 | 0.4809 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DALI are 25.23 and 28.73
| Monthly Target 1 | 24.57 |
| Monthly Target 2 | 25.88 |
| Monthly Target 3 | 28.07 |
| Monthly Target 4 | 29.38 |
| Monthly Target 5 | 31.57 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 27.19 (-10.68%) | 30.26 | 26.76 - 30.26 | 2.3031 times | Fri 27 February 2026 | 30.44 (1.16%) | 30.23 | 29.17 - 30.69 | 1.7196 times | Fri 30 January 2026 | 30.09 (4.62%) | 28.92 | 28.92 - 30.97 | 0.6645 times | Wed 31 December 2025 | 28.76 (0.77%) | 28.31 | 28.13 - 29.32 | 0.922 times | Fri 28 November 2025 | 28.54 (0.32%) | 28.16 | 26.65 - 28.54 | 0.4861 times | Fri 31 October 2025 | 28.45 (0.99%) | 28.12 | 27.70 - 28.87 | 0.8878 times | Tue 30 September 2025 | 28.17 (1.66%) | 27.45 | 27.38 - 28.42 | 0.6182 times | Fri 29 August 2025 | 27.71 (2.59%) | 26.61 | 26.50 - 27.87 | 0.46 times | Thu 31 July 2025 | 27.01 (2%) | 26.57 | 26.29 - 27.32 | 0.3717 times | Mon 30 June 2025 | 26.48 (4.25%) | 25.11 | 25.11 - 26.48 | 1.5672 times | Fri 30 May 2025 | 25.40 (6.68%) | 24.06 | 23.84 - 25.71 | 1.41 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust DALI are 24.87 and 29.08
| Yearly Target 1 | 24.1 |
| Yearly Target 2 | 25.64 |
| Yearly Target 3 | 28.306666666667 |
| Yearly Target 4 | 29.85 |
| Yearly Target 5 | 32.52 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 27.19 (-5.46%) | 28.92 | 26.76 - 30.97 | 0.1514 times | Wed 31 December 2025 | 28.76 (11.43%) | 26.12 | 20.82 - 29.32 | 0.3621 times | Tue 31 December 2024 | 25.81 (19.71%) | 21.75 | 21.18 - 27.52 | 1.0191 times | Fri 29 December 2023 | 21.56 (-11.2%) | 23.89 | 21.35 - 27.31 | 1.329 times | Fri 30 December 2022 | 24.28 (-8.55%) | 26.61 | 23.32 - 29.76 | 2.0286 times | Fri 31 December 2021 | 26.55 (22.13%) | 21.73 | 21.17 - 27.90 | 1.3348 times | Thu 31 December 2020 | 21.74 (0%) | 18.62 | 18.06 - 22.13 | 0.7749 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DALI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust DALI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust DALI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (DALI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.77 and FirstTrust DALI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust DALI stock. Volume based technical analysis of FirstTrust DALI stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DALI
DMA (daily moving average) of First Trust DALI
| DMA period | DMA value |
| 5 day DMA | 27.34 |
| 12 day DMA | 27.8 |
| 20 day DMA | 28.49 |
| 35 day DMA | 29.07 |
| 50 day DMA | 29.47 |
| 100 day DMA | 29.02 |
| 150 day DMA | 28.71 |
| 200 day DMA | 28.18 |
EMA (exponential moving average) of First Trust DALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.48 | 27.63 | 27.49 |
| 12 day EMA | 27.86 | 27.98 | 27.99 |
| 20 day EMA | 28.26 | 28.37 | 28.42 |
| 35 day EMA | 28.79 | 28.88 | 28.94 |
| 50 day EMA | 29.3 | 29.39 | 29.45 |
SMA (simple moving average) of First Trust DALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.34 | 27.43 | 27.5 |
| 12 day SMA | 27.8 | 27.88 | 27.93 |
| 20 day SMA | 28.49 | 28.64 | 28.75 |
| 35 day SMA | 29.07 | 29.15 | 29.22 |
| 50 day SMA | 29.47 | 29.53 | 29.58 |
| 100 day SMA | 29.02 | 29.03 | 29.04 |
| 150 day SMA | 28.71 | 28.71 | 28.71 |
| 200 day SMA | 28.18 | 28.18 | 28.16 |


