Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust DALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DALI
- DALI Experts view
- Tomorrow's Movement DALI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DALI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 30.91 and 31.02
| Intraday Target 1 | 30.81 |
| Intraday Target 2 | 30.89 |
| Intraday Target 3 | 30.923333333333 |
| Intraday Target 4 | 31 |
| Intraday Target 5 | 31.03 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 30.96 (-0.8%) | 30.85 | 30.85 - 30.96 | 0.7797 times | Tue 02 June 2026 | 31.21 (-0.26%) | 31.07 | 31.07 - 31.21 | 1.1525 times | Mon 01 June 2026 | 31.29 (0.45%) | 30.94 | 30.94 - 31.29 | 0.1356 times | Fri 29 May 2026 | 31.15 (0.16%) | 31.06 | 31.06 - 31.15 | 0.1017 times | Thu 28 May 2026 | 31.10 (0.23%) | 31.07 | 31.01 - 31.10 | 0.1017 times | Wed 27 May 2026 | 31.03 (-0.86%) | 30.91 | 30.86 - 31.11 | 1.661 times | Tue 26 May 2026 | 31.30 (2.69%) | 31.08 | 31.08 - 31.30 | 1.0169 times | Fri 22 May 2026 | 30.48 (0.1%) | 30.68 | 30.35 - 30.68 | 3.0508 times | Thu 21 May 2026 | 30.45 (0.63%) | 30.12 | 30.08 - 30.49 | 1.4915 times | Wed 20 May 2026 | 30.26 (1.44%) | 29.79 | 29.75 - 30.31 | 0.5085 times | Tue 19 May 2026 | 29.83 (-1.49%) | 29.67 | 29.67 - 29.95 | 0.4068 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DALI are 30.91 and 31.35
| Weekly Target 1 | 30.59 |
| Weekly Target 2 | 30.78 |
| Weekly Target 3 | 31.033333333333 |
| Weekly Target 4 | 31.22 |
| Weekly Target 5 | 31.47 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 30.96 (-0.61%) | 30.94 | 30.85 - 31.29 | 0.1958 times | Fri 29 May 2026 | 31.15 (2.2%) | 31.08 | 30.86 - 31.30 | 0.2729 times | Fri 22 May 2026 | 30.48 (0.83%) | 30.11 | 29.67 - 30.68 | 0.6067 times | Fri 15 May 2026 | 30.23 (-3.26%) | 31.26 | 30.14 - 31.46 | 0.5939 times | Fri 08 May 2026 | 31.25 (2.83%) | 30.22 | 30.10 - 31.32 | 0.4559 times | Fri 01 May 2026 | 30.39 (1.3%) | 29.92 | 29.68 - 30.62 | 1.9583 times | Fri 24 April 2026 | 30.00 (-1.06%) | 29.99 | 29.70 - 30.21 | 1.3579 times | Fri 17 April 2026 | 30.32 (2.36%) | 29.66 | 29.41 - 30.66 | 1.1846 times | Fri 10 April 2026 | 29.62 (5.63%) | 28.13 | 28.00 - 29.67 | 2.2215 times | Thu 02 April 2026 | 28.04 (3.85%) | 27.19 | 26.99 - 28.44 | 1.1525 times | Fri 27 March 2026 | 27.00 (0.9%) | 27.38 | 27.00 - 28.09 | 1.7689 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DALI are 30.91 and 31.35
| Monthly Target 1 | 30.59 |
| Monthly Target 2 | 30.78 |
| Monthly Target 3 | 31.033333333333 |
| Monthly Target 4 | 31.22 |
| Monthly Target 5 | 31.47 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 30.96 (-0.61%) | 30.94 | 30.85 - 31.29 | 0.0559 times | Fri 29 May 2026 | 31.15 (2.47%) | 30.46 | 29.67 - 31.46 | 0.5707 times | Thu 30 April 2026 | 30.40 (9.27%) | 27.99 | 27.45 - 30.66 | 2.1774 times | Tue 31 March 2026 | 27.82 (-8.61%) | 30.26 | 26.76 - 30.26 | 2.3314 times | Fri 27 February 2026 | 30.44 (1.16%) | 30.23 | 29.17 - 30.69 | 1.4666 times | Fri 30 January 2026 | 30.09 (4.62%) | 28.92 | 28.92 - 30.97 | 0.6311 times | Wed 31 December 2025 | 28.76 (0.77%) | 28.31 | 28.13 - 29.32 | 0.8757 times | Fri 28 November 2025 | 28.54 (0.32%) | 28.16 | 26.65 - 28.54 | 0.4617 times | Fri 31 October 2025 | 28.45 (0.99%) | 28.12 | 27.70 - 28.87 | 0.8423 times | Tue 30 September 2025 | 28.17 (1.66%) | 27.45 | 27.38 - 28.42 | 0.5872 times | Fri 29 August 2025 | 27.71 (2.59%) | 26.61 | 26.50 - 27.87 | 0.4278 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust DALI are 28.86 and 33.56
| Yearly Target 1 | 25.03 |
| Yearly Target 2 | 27.99 |
| Yearly Target 3 | 29.726666666667 |
| Yearly Target 4 | 32.69 |
| Yearly Target 5 | 34.43 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 30.96 (7.65%) | 28.92 | 26.76 - 31.46 | 0.2494 times | Wed 31 December 2025 | 28.76 (11.43%) | 26.12 | 20.82 - 29.32 | 0.3623 times | Tue 31 December 2024 | 25.81 (19.71%) | 21.75 | 21.18 - 27.52 | 1.0205 times | Fri 29 December 2023 | 21.56 (-11.2%) | 23.89 | 21.35 - 27.31 | 1.305 times | Fri 30 December 2022 | 24.28 (-8.55%) | 26.61 | 23.32 - 29.76 | 1.9424 times | Fri 31 December 2021 | 26.55 (22.13%) | 21.73 | 21.17 - 27.90 | 1.3352 times | Thu 31 December 2020 | 21.74 (0%) | 18.62 | 18.06 - 22.13 | 0.7853 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DALI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust DALI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust DALI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.01
Munafa value: 50 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (DALI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.78 and FirstTrust DALI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust DALI stock. Volume based technical analysis of FirstTrust DALI stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DALI
DMA (daily moving average) of First Trust DALI
| DMA period | DMA value |
| 5 day DMA | 31.14 |
| 12 day DMA | 30.78 |
| 20 day DMA | 30.89 |
| 35 day DMA | 30.54 |
| 50 day DMA | 29.88 |
| 100 day DMA | 29.75 |
| 150 day DMA | 29.33 |
| 200 day DMA | 28.98 |
EMA (exponential moving average) of First Trust DALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.07 | 31.13 | 31.09 |
| 12 day EMA | 30.93 | 30.93 | 30.88 |
| 20 day EMA | 30.76 | 30.74 | 30.69 |
| 35 day EMA | 30.29 | 30.25 | 30.19 |
| 50 day EMA | 29.82 | 29.77 | 29.71 |
SMA (simple moving average) of First Trust DALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.14 | 31.16 | 31.17 |
| 12 day SMA | 30.78 | 30.72 | 30.71 |
| 20 day SMA | 30.89 | 30.88 | 30.82 |
| 35 day SMA | 30.54 | 30.51 | 30.47 |
| 50 day SMA | 29.88 | 29.81 | 29.72 |
| 100 day SMA | 29.75 | 29.75 | 29.73 |
| 150 day SMA | 29.33 | 29.31 | 29.29 |
| 200 day SMA | 28.98 | 28.96 | 28.94 |
Videos related to: FirstTrust DALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
