FirstTrust DALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DALI
- DALI Experts view
- Tomorrow's Movement DALI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DALI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DALI are 24.3 and 24.45
Daily Target 1 | 24.17 |
Daily Target 2 | 24.27 |
Daily Target 3 | 24.32 |
Daily Target 4 | 24.42 |
Daily Target 5 | 24.47 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 24.37 (0.08%) | 24.28 | 24.22 - 24.37 | 2.2914 times | Fri 13 September 2024 | 24.35 (1.59%) | 24.23 | 24.22 - 24.35 | 0.5654 times | Thu 12 September 2024 | 23.97 (0.88%) | 23.88 | 23.87 - 24.03 | 0.982 times | Wed 11 September 2024 | 23.76 (1.5%) | 23.34 | 23.03 - 23.79 | 2.2616 times | Tue 10 September 2024 | 23.41 (0.04%) | 23.26 | 23.26 - 23.41 | 0.0893 times | Mon 09 September 2024 | 23.40 (0%) | 23.45 | 23.26 - 23.45 | 0.8332 times | Mon 09 September 2024 | 23.40 (1.25%) | 23.45 | 23.26 - 23.45 | 0.8332 times | Fri 06 September 2024 | 23.11 (-1.99%) | 23.12 | 23.09 - 23.12 | 0.3273 times | Thu 05 September 2024 | 23.58 (-0.59%) | 23.53 | 23.53 - 23.60 | 0.6547 times | Wed 04 September 2024 | 23.72 (-0.08%) | 23.69 | 23.62 - 23.80 | 1.1618 times | Tue 03 September 2024 | 23.74 (-3.61%) | 24.37 | 23.66 - 24.37 | 1.1606 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DALI are 24.3 and 24.45
Weekly Target 1 | 24.17 |
Weekly Target 2 | 24.27 |
Weekly Target 3 | 24.32 |
Weekly Target 4 | 24.42 |
Weekly Target 5 | 24.47 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 24.37 (0.08%) | 24.28 | 24.22 - 24.37 | 0.2419 times | Fri 13 September 2024 | 24.35 (4.06%) | 23.45 | 23.03 - 24.35 | 0.4994 times | Mon 09 September 2024 | 23.40 (1.25%) | 23.45 | 23.26 - 23.45 | 0.0879 times | Fri 06 September 2024 | 23.11 (-6.17%) | 24.37 | 23.09 - 24.37 | 0.3488 times | Fri 30 August 2024 | 24.63 (0%) | 24.40 | 24.40 - 24.63 | 0.1768 times | Fri 30 August 2024 | 24.63 (-0.28%) | 24.64 | 24.13 - 24.64 | 0.8217 times | Fri 23 August 2024 | 24.70 (2.7%) | 24.06 | 24.06 - 24.70 | 0.4913 times | Fri 16 August 2024 | 24.05 (4.43%) | 23.08 | 22.92 - 24.11 | 2.7986 times | Fri 09 August 2024 | 23.03 (1.23%) | 21.72 | 21.72 - 23.07 | 3.5995 times | Fri 02 August 2024 | 22.75 (-5.6%) | 24.29 | 22.70 - 24.47 | 0.9341 times | Fri 26 July 2024 | 24.10 (-0.08%) | 24.34 | 23.68 - 24.61 | 0.7253 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DALI are 23.7 and 25.04
Monthly Target 1 | 22.58 |
Monthly Target 2 | 23.48 |
Monthly Target 3 | 23.923333333333 |
Monthly Target 4 | 24.82 |
Monthly Target 5 | 25.26 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 24.37 (-1.06%) | 24.37 | 23.03 - 24.37 | 0.0891 times | Fri 30 August 2024 | 24.63 (1.03%) | 24.40 | 21.72 - 24.70 | 0.607 times | Wed 31 July 2024 | 24.38 (1.08%) | 24.06 | 23.68 - 25.36 | 0.3165 times | Fri 28 June 2024 | 24.12 (2.42%) | 23.73 | 23.30 - 24.25 | 0.8374 times | Fri 31 May 2024 | 23.55 (3.74%) | 22.67 | 22.54 - 24.14 | 0.7208 times | Tue 30 April 2024 | 22.70 (-5.89%) | 24.17 | 22.03 - 24.17 | 1.2992 times | Thu 28 March 2024 | 24.12 (2.81%) | 23.51 | 23.13 - 24.16 | 1.0008 times | Thu 29 February 2024 | 23.46 (7.12%) | 22.05 | 21.94 - 23.46 | 1.2341 times | Wed 31 January 2024 | 21.90 (1.58%) | 21.75 | 21.18 - 22.48 | 1.2374 times | Fri 29 December 2023 | 21.56 (-4.09%) | 22.38 | 21.35 - 22.53 | 2.6576 times | Thu 30 November 2023 | 22.48 (-1.53%) | 22.87 | 22.25 - 23.11 | 0.8648 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DALI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust DALI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust DALI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Mon 16 September 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (DALI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.85 and FirstTrust DALI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust DALI stock. Volume based technical analysis of FirstTrust DALI stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DALI
DMA (daily moving average) of First Trust DALI
DMA period | DMA value |
5 day DMA | 23.97 |
12 day DMA | 23.79 |
20 day DMA | 24.05 |
35 day DMA | 23.75 |
50 day DMA | 23.94 |
100 day DMA | 23.87 |
150 day DMA | 23.7 |
200 day DMA | 23.28 |
EMA (exponential moving average) of First Trust DALI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.07 | 23.92 | 23.7 |
12 day EMA | 23.93 | 23.85 | 23.76 |
20 day EMA | 23.92 | 23.87 | 23.82 |
35 day EMA | 23.97 | 23.95 | 23.93 |
50 day EMA | 23.98 | 23.96 | 23.94 |
SMA (simple moving average) of First Trust DALI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.97 | 23.78 | 23.59 |
12 day SMA | 23.79 | 23.81 | 23.81 |
20 day SMA | 24.05 | 24.04 | 24.03 |
35 day SMA | 23.75 | 23.74 | 23.73 |
50 day SMA | 23.94 | 23.94 | 23.94 |
100 day SMA | 23.87 | 23.85 | 23.84 |
150 day SMA | 23.7 | 23.69 | 23.69 |
200 day SMA | 23.28 | 23.27 | 23.25 |