Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust DALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DALI
- DALI Experts view
- Tomorrow's Movement DALI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DALI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 30.09 and 30.31
| Intraday Target 1 | 29.91 |
| Intraday Target 2 | 30.04 |
| Intraday Target 3 | 30.126666666667 |
| Intraday Target 4 | 30.26 |
| Intraday Target 5 | 30.35 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 30.18 (-0.46%) | 29.99 | 29.99 - 30.21 | 0.4348 times | Fri 17 April 2026 | 30.32 (1.34%) | 30.28 | 30.28 - 30.66 | 0.0652 times | Thu 16 April 2026 | 29.92 (0%) | 29.86 | 29.82 - 29.92 | 1.1196 times | Wed 15 April 2026 | 29.92 (-0.37%) | 29.97 | 29.82 - 29.98 | 0.2391 times | Tue 14 April 2026 | 30.03 (0.81%) | 29.90 | 29.88 - 30.12 | 0.3478 times | Mon 13 April 2026 | 29.79 (0.57%) | 29.66 | 29.41 - 29.79 | 2.2391 times | Fri 10 April 2026 | 29.62 (0.24%) | 29.67 | 29.51 - 29.67 | 1.4239 times | Thu 09 April 2026 | 29.55 (0.85%) | 29.16 | 29.16 - 29.64 | 1.7609 times | Wed 08 April 2026 | 29.30 (4.01%) | 29.40 | 29.18 - 29.56 | 2.2609 times | Tue 07 April 2026 | 28.17 (-0.18%) | 28.00 | 28.00 - 28.17 | 0.1087 times | Mon 06 April 2026 | 28.22 (0.64%) | 28.13 | 28.09 - 28.41 | 1.9674 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DALI are 30.09 and 30.31
| Weekly Target 1 | 29.91 |
| Weekly Target 2 | 30.04 |
| Weekly Target 3 | 30.126666666667 |
| Weekly Target 4 | 30.26 |
| Weekly Target 5 | 30.35 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 30.18 (-0.46%) | 29.99 | 29.99 - 30.21 | 0.0853 times | Fri 17 April 2026 | 30.32 (2.36%) | 29.66 | 29.41 - 30.66 | 0.7864 times | Fri 10 April 2026 | 29.62 (5.63%) | 28.13 | 28.00 - 29.67 | 1.4748 times | Thu 02 April 2026 | 28.04 (3.85%) | 27.19 | 26.99 - 28.44 | 0.7651 times | Fri 27 March 2026 | 27.00 (0.9%) | 27.38 | 27.00 - 28.09 | 1.1743 times | Fri 20 March 2026 | 26.76 (-3.46%) | 27.99 | 26.76 - 28.47 | 1.2874 times | Fri 13 March 2026 | 27.72 (-1.81%) | 27.86 | 27.66 - 28.61 | 1.3384 times | Fri 06 March 2026 | 28.23 (-7.26%) | 30.26 | 27.78 - 30.26 | 1.5089 times | Fri 27 February 2026 | 30.44 (1.1%) | 30.21 | 29.93 - 30.69 | 0.9292 times | Fri 20 February 2026 | 30.11 (1.52%) | 29.54 | 29.54 - 30.11 | 0.65 times | Fri 13 February 2026 | 29.66 (0%) | 29.53 | 29.53 - 29.84 | 0.3879 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DALI are 28.82 and 32.03
| Monthly Target 1 | 26.22 |
| Monthly Target 2 | 28.2 |
| Monthly Target 3 | 29.43 |
| Monthly Target 4 | 31.41 |
| Monthly Target 5 | 32.64 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 30.18 (8.48%) | 27.99 | 27.45 - 30.66 | 1.3641 times | Tue 31 March 2026 | 27.82 (-8.61%) | 30.26 | 26.76 - 30.26 | 2.4693 times | Fri 27 February 2026 | 30.44 (1.16%) | 30.23 | 29.17 - 30.69 | 1.7299 times | Fri 30 January 2026 | 30.09 (4.62%) | 28.92 | 28.92 - 30.97 | 0.6685 times | Wed 31 December 2025 | 28.76 (0.77%) | 28.31 | 28.13 - 29.32 | 0.9275 times | Fri 28 November 2025 | 28.54 (0.32%) | 28.16 | 26.65 - 28.54 | 0.489 times | Fri 31 October 2025 | 28.45 (0.99%) | 28.12 | 27.70 - 28.87 | 0.8931 times | Tue 30 September 2025 | 28.17 (1.66%) | 27.45 | 27.38 - 28.42 | 0.6219 times | Fri 29 August 2025 | 27.71 (2.59%) | 26.61 | 26.50 - 27.87 | 0.4628 times | Thu 31 July 2025 | 27.01 (2%) | 26.57 | 26.29 - 27.32 | 0.3739 times | Mon 30 June 2025 | 26.48 (4.25%) | 25.11 | 25.11 - 26.48 | 1.5766 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust DALI are 28.47 and 32.68
| Yearly Target 1 | 25.09 |
| Yearly Target 2 | 27.64 |
| Yearly Target 3 | 29.303333333333 |
| Yearly Target 4 | 31.85 |
| Yearly Target 5 | 33.51 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 30.18 (4.94%) | 28.92 | 26.76 - 30.97 | 0.1988 times | Wed 31 December 2025 | 28.76 (11.43%) | 26.12 | 20.82 - 29.32 | 0.3596 times | Tue 31 December 2024 | 25.81 (19.71%) | 21.75 | 21.18 - 27.52 | 1.0121 times | Fri 29 December 2023 | 21.56 (-11.2%) | 23.89 | 21.35 - 27.31 | 1.3198 times | Fri 30 December 2022 | 24.28 (-8.55%) | 26.61 | 23.32 - 29.76 | 2.0146 times | Fri 31 December 2021 | 26.55 (22.13%) | 21.73 | 21.17 - 27.90 | 1.3256 times | Thu 31 December 2020 | 21.74 (0%) | 18.62 | 18.06 - 22.13 | 0.7695 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DALI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust DALI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (DALI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.64 and FirstTrust DALI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust DALI stock. Volume based technical analysis of FirstTrust DALI stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DALI
DMA (daily moving average) of First Trust DALI
| DMA period | DMA value |
| 5 day DMA | 30.07 |
| 12 day DMA | 29.42 |
| 20 day DMA | 28.66 |
| 35 day DMA | 28.64 |
| 50 day DMA | 29.02 |
| 100 day DMA | 29.19 |
| 150 day DMA | 28.84 |
| 200 day DMA | 28.43 |
EMA (exponential moving average) of First Trust DALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.03 | 29.95 | 29.76 |
| 12 day EMA | 29.5 | 29.38 | 29.21 |
| 20 day EMA | 29.16 | 29.05 | 28.92 |
| 35 day EMA | 29.12 | 29.06 | 28.99 |
| 50 day EMA | 29.22 | 29.18 | 29.13 |
SMA (simple moving average) of First Trust DALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.07 | 30 | 29.86 |
| 12 day SMA | 29.42 | 29.26 | 29.05 |
| 20 day SMA | 28.66 | 28.49 | 28.35 |
| 35 day SMA | 28.64 | 28.65 | 28.65 |
| 50 day SMA | 29.02 | 29.01 | 29 |
| 100 day SMA | 29.19 | 29.16 | 29.12 |
| 150 day SMA | 28.84 | 28.83 | 28.81 |
| 200 day SMA | 28.43 | 28.41 | 28.39 |
Videos related to: FirstTrust DALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
