FirstTrust DALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust DALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust DALI are 24.3 and 24.45

Daily Target 124.17
Daily Target 224.27
Daily Target 324.32
Daily Target 424.42
Daily Target 524.47

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 16 September 2024 24.37 (0.08%) 24.28 24.22 - 24.37 2.2914 times
Fri 13 September 2024 24.35 (1.59%) 24.23 24.22 - 24.35 0.5654 times
Thu 12 September 2024 23.97 (0.88%) 23.88 23.87 - 24.03 0.982 times
Wed 11 September 2024 23.76 (1.5%) 23.34 23.03 - 23.79 2.2616 times
Tue 10 September 2024 23.41 (0.04%) 23.26 23.26 - 23.41 0.0893 times
Mon 09 September 2024 23.40 (0%) 23.45 23.26 - 23.45 0.8332 times
Mon 09 September 2024 23.40 (1.25%) 23.45 23.26 - 23.45 0.8332 times
Fri 06 September 2024 23.11 (-1.99%) 23.12 23.09 - 23.12 0.3273 times
Thu 05 September 2024 23.58 (-0.59%) 23.53 23.53 - 23.60 0.6547 times
Wed 04 September 2024 23.72 (-0.08%) 23.69 23.62 - 23.80 1.1618 times
Tue 03 September 2024 23.74 (-3.61%) 24.37 23.66 - 24.37 1.1606 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust DALI are 24.3 and 24.45

Weekly Target 124.17
Weekly Target 224.27
Weekly Target 324.32
Weekly Target 424.42
Weekly Target 524.47

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 16 September 2024 24.37 (0.08%) 24.28 24.22 - 24.37 0.2419 times
Fri 13 September 2024 24.35 (4.06%) 23.45 23.03 - 24.35 0.4994 times
Mon 09 September 2024 23.40 (1.25%) 23.45 23.26 - 23.45 0.0879 times
Fri 06 September 2024 23.11 (-6.17%) 24.37 23.09 - 24.37 0.3488 times
Fri 30 August 2024 24.63 (0%) 24.40 24.40 - 24.63 0.1768 times
Fri 30 August 2024 24.63 (-0.28%) 24.64 24.13 - 24.64 0.8217 times
Fri 23 August 2024 24.70 (2.7%) 24.06 24.06 - 24.70 0.4913 times
Fri 16 August 2024 24.05 (4.43%) 23.08 22.92 - 24.11 2.7986 times
Fri 09 August 2024 23.03 (1.23%) 21.72 21.72 - 23.07 3.5995 times
Fri 02 August 2024 22.75 (-5.6%) 24.29 22.70 - 24.47 0.9341 times
Fri 26 July 2024 24.10 (-0.08%) 24.34 23.68 - 24.61 0.7253 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust DALI are 23.7 and 25.04

Monthly Target 122.58
Monthly Target 223.48
Monthly Target 323.923333333333
Monthly Target 424.82
Monthly Target 525.26

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 16 September 2024 24.37 (-1.06%) 24.37 23.03 - 24.37 0.0891 times
Fri 30 August 2024 24.63 (1.03%) 24.40 21.72 - 24.70 0.607 times
Wed 31 July 2024 24.38 (1.08%) 24.06 23.68 - 25.36 0.3165 times
Fri 28 June 2024 24.12 (2.42%) 23.73 23.30 - 24.25 0.8374 times
Fri 31 May 2024 23.55 (3.74%) 22.67 22.54 - 24.14 0.7208 times
Tue 30 April 2024 22.70 (-5.89%) 24.17 22.03 - 24.17 1.2992 times
Thu 28 March 2024 24.12 (2.81%) 23.51 23.13 - 24.16 1.0008 times
Thu 29 February 2024 23.46 (7.12%) 22.05 21.94 - 23.46 1.2341 times
Wed 31 January 2024 21.90 (1.58%) 21.75 21.18 - 22.48 1.2374 times
Fri 29 December 2023 21.56 (-4.09%) 22.38 21.35 - 22.53 2.6576 times
Thu 30 November 2023 22.48 (-1.53%) 22.87 22.25 - 23.11 0.8648 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust DALI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust DALI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust DALI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Mon 16 September 2024

Munafa value: 65 as on Mon 16 September 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (DALI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.85 and FirstTrust DALI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust DALI stock. Volume based technical analysis of FirstTrust DALI stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust DALI

DMA (daily moving average) of First Trust DALI

DMA period DMA value
5 day DMA 23.97
12 day DMA 23.79
20 day DMA 24.05
35 day DMA 23.75
50 day DMA 23.94
100 day DMA 23.87
150 day DMA 23.7
200 day DMA 23.28

EMA (exponential moving average) of First Trust DALI

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0723.9223.7
12 day EMA23.9323.8523.76
20 day EMA23.9223.8723.82
35 day EMA23.9723.9523.93
50 day EMA23.9823.9623.94

SMA (simple moving average) of First Trust DALI

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9723.7823.59
12 day SMA23.7923.8123.81
20 day SMA24.0524.0424.03
35 day SMA23.7523.7423.73
50 day SMA23.9423.9423.94
100 day SMA23.8723.8523.84
150 day SMA23.723.6923.69
200 day SMA23.2823.2723.25

Videos related to: FirstTrust DALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FirstTrust DALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust DALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top