CitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Northern CZNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CZNC
- CZNC Experts view
- Tomorrow's Movement CZNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CZNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitizensNorthern
Strong intraday Stock price targets for CitizensNorthern are 26.93 and 27.71
| Intraday Target 1 | 26.74 |
| Intraday Target 2 | 27.11 |
| Intraday Target 3 | 27.516666666667 |
| Intraday Target 4 | 27.89 |
| Intraday Target 5 | 28.3 |
Daily price and volume Citizens Northern
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 27.49 (-1.26%) | 27.90 | 27.14 - 27.92 | 0.8785 times | Tue 27 October 2026 | 27.84 (-1.1%) | 28.28 | 27.84 - 28.28 | 1.0638 times | Mon 26 October 2026 | 28.15 (1.44%) | 27.81 | 27.67 - 28.31 | 1.1735 times | Fri 23 October 2026 | 27.75 (4.17%) | 26.64 | 26.64 - 27.78 | 1.4985 times | Thu 22 October 2026 | 26.64 (3.94%) | 25.63 | 25.63 - 26.73 | 1.7426 times | Wed 21 October 2026 | 25.63 (-0.27%) | 25.68 | 25.37 - 25.84 | 0.8119 times | Tue 20 October 2026 | 25.70 (1.22%) | 25.47 | 25.47 - 26.05 | 0.6814 times | Mon 19 October 2026 | 25.39 (-0.43%) | 25.36 | 25.11 - 25.55 | 0.7375 times | Fri 16 October 2026 | 25.50 (0.55%) | 25.42 | 25.33 - 25.86 | 0.7427 times | Thu 15 October 2026 | 25.36 (0.96%) | 25.28 | 25.20 - 25.60 | 0.6696 times | Wed 14 October 2026 | 25.12 (-0.28%) | 24.89 | 24.55 - 25.19 | 0.5991 times |
Weekly price and charts CitizensNorthern
Strong weekly Stock price targets for CitizensNorthern CZNC are 26.73 and 27.9
| Weekly Target 1 | 26.48 |
| Weekly Target 2 | 26.98 |
| Weekly Target 3 | 27.646666666667 |
| Weekly Target 4 | 28.15 |
| Weekly Target 5 | 28.82 |
Weekly price and volumes for Citizens Northern
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 27.49 (-0.94%) | 27.81 | 27.14 - 28.31 | 0.8245 times | Fri 23 October 2026 | 27.75 (8.82%) | 25.36 | 25.11 - 27.78 | 1.4479 times | Fri 16 October 2026 | 25.50 (2.25%) | 24.96 | 24.55 - 25.86 | 0.9412 times | Fri 09 October 2026 | 24.94 (-2.69%) | 25.49 | 23.99 - 25.63 | 0.8189 times | Fri 02 October 2026 | 25.63 (-0.27%) | 25.65 | 24.50 - 25.97 | 1.0279 times | Fri 25 September 2026 | 25.70 (-0.43%) | 25.79 | 25.14 - 25.91 | 0.7274 times | Fri 18 September 2026 | 25.81 (-0.62%) | 25.97 | 25.45 - 26.37 | 1.2345 times | Fri 11 September 2026 | 25.97 (-0.54%) | 26.02 | 25.18 - 26.23 | 0.7468 times | Fri 04 September 2026 | 26.11 (2.23%) | 25.54 | 25.09 - 26.24 | 0.9146 times | Fri 28 August 2026 | 25.54 (-1.01%) | 25.75 | 25.00 - 26.25 | 1.3163 times | Fri 21 August 2026 | 25.80 (-0.69%) | 25.85 | 25.16 - 26.22 | 1.4524 times |
Monthly price and charts CitizensNorthern
Strong monthly Stock price targets for CitizensNorthern CZNC are 25.74 and 30.06
| Monthly Target 1 | 22.28 |
| Monthly Target 2 | 24.88 |
| Monthly Target 3 | 26.596666666667 |
| Monthly Target 4 | 29.2 |
| Monthly Target 5 | 30.92 |
Monthly price and volumes Citizens Northern
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 27.49 (9.87%) | 25.02 | 23.99 - 28.31 | 1.1476 times | Wed 30 September 2026 | 25.02 (-1.26%) | 25.29 | 24.87 - 26.37 | 1.0526 times | Mon 31 August 2026 | 25.34 (-0.2%) | 25.36 | 24.51 - 26.26 | 1.2904 times | Fri 31 July 2026 | 25.39 (8.92%) | 23.32 | 22.38 - 25.84 | 1.1892 times | Tue 30 June 2026 | 23.31 (10.68%) | 20.94 | 20.34 - 23.84 | 1.3843 times | Fri 29 May 2026 | 21.06 (-4.62%) | 22.10 | 20.20 - 22.68 | 0.8216 times | Thu 30 April 2026 | 22.08 (-1.16%) | 22.34 | 21.96 - 24.00 | 0.6345 times | Tue 31 March 2026 | 22.34 (-0.53%) | 22.29 | 21.19 - 23.19 | 0.7023 times | Fri 27 February 2026 | 22.46 (-1.32%) | 22.50 | 22.38 - 24.12 | 0.9326 times | Fri 30 January 2026 | 22.76 (12.84%) | 20.15 | 19.77 - 22.86 | 0.845 times | Wed 31 December 2025 | 20.17 (0.05%) | 19.92 | 19.92 - 22.25 | 1.4729 times |
Yearly price and charts CitizensNorthern
Strong yearly Stock price targets for CitizensNorthern CZNC are 23.63 and 32.17
| Yearly Target 1 | 16.65 |
| Yearly Target 2 | 22.07 |
| Yearly Target 3 | 25.19 |
| Yearly Target 4 | 30.61 |
| Yearly Target 5 | 33.73 |
Yearly price and volumes Citizens Northern
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 27.49 (36.29%) | 20.15 | 19.77 - 28.31 | 1.6642 times | Wed 31 December 2025 | 20.17 (8.44%) | 18.79 | 17.85 - 22.68 | 1.4544 times | Tue 31 December 2024 | 18.60 (-17.08%) | 22.70 | 16.50 - 22.93 | 0.9293 times | Fri 29 December 2023 | 22.43 (-1.88%) | 22.93 | 16.71 - 23.90 | 0.8679 times | Fri 30 December 2022 | 22.86 (-12.48%) | 26.21 | 22.66 - 27.50 | 0.7363 times | Fri 31 December 2021 | 26.12 (31.65%) | 20.00 | 18.98 - 27.99 | 1.0943 times | Thu 31 December 2020 | 19.84 (0%) | 16.41 | 16.30 - 20.84 | 0.2536 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CitizensNorthern
Tomorrow's movement Prediction of Citizens Northern CZNC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citizens Northern CZNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CitizensNorthern (CZNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CitizensNorthern stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CitizensNorthern in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitizensNorthern Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CitizensNorthern in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CitizensNorthern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.78 and CitizensNorthern CZNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CitizensNorthern CZNC stock. Volume based technical analysis of CitizensNorthern CZNC stock is negative.
CitizensNorthern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Northern CZNC
DMA (daily moving average) of Citizens Northern CZNC
| DMA period | DMA value |
| 5 day DMA | 27.57 |
| 12 day DMA | 26.31 |
| 20 day DMA | 25.91 |
| 35 day DMA | 25.82 |
| 50 day DMA | 25.78 |
| 100 day DMA | 24.73 |
| 150 day DMA | 23.84 |
| 200 day DMA | 23.48 |
EMA (exponential moving average) of Citizens Northern CZNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.38 | 27.32 | 27.06 |
| 12 day EMA | 26.68 | 26.53 | 26.29 |
| 20 day EMA | 26.3 | 26.18 | 26 |
| 35 day EMA | 26.05 | 25.96 | 25.85 |
| 50 day EMA | 25.97 | 25.91 | 25.83 |
SMA (simple moving average) of Citizens Northern CZNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.57 | 27.2 | 26.77 |
| 12 day SMA | 26.31 | 26.13 | 25.89 |
| 20 day SMA | 25.91 | 25.79 | 25.66 |
| 35 day SMA | 25.82 | 25.77 | 25.71 |
| 50 day SMA | 25.78 | 25.75 | 25.71 |
| 100 day SMA | 24.73 | 24.67 | 24.6 |
| 150 day SMA | 23.84 | 23.81 | 23.77 |
| 200 day SMA | 23.48 | 23.45 | 23.41 |


