ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citizens Northern CZNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CitizensNorthern

Strong intraday Stock price targets for CitizensNorthern are 22.2 and 22.75

Intraday Target 121.75
Intraday Target 222.09
Intraday Target 322.303333333333
Intraday Target 422.64
Intraday Target 522.85

Daily price and volume Citizens Northern

Date Closing Open Range Volume
Thu 02 April 2026 22.42 (0.18%) 22.23 21.97 - 22.52 0.9842 times
Wed 01 April 2026 22.38 (0.18%) 22.34 22.34 - 22.79 0.7289 times
Tue 31 March 2026 22.34 (0.22%) 22.47 22.14 - 22.68 1.3274 times
Mon 30 March 2026 22.29 (1.32%) 22.02 21.95 - 22.46 1.3061 times
Fri 27 March 2026 22.00 (-0.54%) 21.98 21.74 - 22.17 0.6916 times
Thu 26 March 2026 22.12 (0.41%) 21.97 21.74 - 22.16 0.5586 times
Wed 25 March 2026 22.03 (-0.36%) 22.33 21.90 - 22.33 0.6943 times
Tue 24 March 2026 22.11 (0%) 21.92 21.80 - 22.40 1.1013 times
Mon 23 March 2026 22.11 (2.03%) 21.94 21.86 - 22.52 1.6812 times
Fri 20 March 2026 21.67 (-0.05%) 21.66 21.28 - 21.83 0.9263 times
Thu 19 March 2026 21.68 (-1.05%) 21.24 21.19 - 21.75 0.2436 times

 Daily chart CitizensNorthern

Weekly price and charts CitizensNorthern

Strong weekly Stock price targets for CitizensNorthern CZNC are 22.19 and 23.03

Weekly Target 121.55
Weekly Target 221.98
Weekly Target 322.386666666667
Weekly Target 422.82
Weekly Target 523.23

Weekly price and volumes for Citizens Northern

Date Closing Open Range Volume
Thu 02 April 2026 22.42 (1.91%) 22.02 21.95 - 22.79 0.8206 times
Fri 27 March 2026 22.00 (1.52%) 21.94 21.74 - 22.52 0.8924 times
Fri 20 March 2026 21.67 (-0.28%) 21.92 21.19 - 22.21 0.5604 times
Fri 13 March 2026 21.73 (-2.56%) 22.10 21.30 - 22.33 0.8668 times
Fri 06 March 2026 22.30 (-0.71%) 22.29 21.74 - 23.19 1.1491 times
Fri 27 February 2026 22.46 (-5.79%) 23.83 22.38 - 23.83 1.4599 times
Fri 20 February 2026 23.84 (-0.17%) 23.83 23.29 - 24.12 0.8101 times
Fri 13 February 2026 23.88 (0%) 23.42 23.13 - 24.05 0.4445 times
Fri 13 February 2026 23.88 (1.66%) 23.41 23.07 - 24.05 1.3434 times
Fri 06 February 2026 23.49 (3.21%) 22.50 22.46 - 24.04 1.6528 times
Fri 30 January 2026 22.76 (5.27%) 21.58 21.22 - 22.86 1.4655 times

 weekly chart CitizensNorthern

Monthly price and charts CitizensNorthern

Strong monthly Stock price targets for CitizensNorthern CZNC are 22.2 and 23.02

Monthly Target 121.57
Monthly Target 222
Monthly Target 322.393333333333
Monthly Target 422.82
Monthly Target 523.21

Monthly price and volumes Citizens Northern

Date Closing Open Range Volume
Thu 02 April 2026 22.42 (0.36%) 22.34 21.97 - 22.79 0.0726 times
Tue 31 March 2026 22.34 (-0.53%) 22.29 21.19 - 23.19 0.89 times
Fri 27 February 2026 22.46 (-1.32%) 22.50 22.38 - 24.12 1.2816 times
Fri 30 January 2026 22.76 (12.84%) 20.15 19.77 - 22.86 1.0708 times
Wed 31 December 2025 20.17 (0.05%) 19.92 19.92 - 22.25 1.8666 times
Fri 28 November 2025 20.16 (4.13%) 19.00 18.87 - 20.29 0.9506 times
Fri 31 October 2025 19.36 (-2.27%) 19.70 18.95 - 19.88 1.2009 times
Tue 30 September 2025 19.81 (-1.93%) 20.20 19.64 - 20.70 0.8009 times
Fri 29 August 2025 20.20 (6.2%) 18.83 18.20 - 20.57 1.1623 times
Thu 31 July 2025 19.02 (0.42%) 18.88 18.65 - 20.25 0.7036 times
Mon 30 June 2025 18.94 (2.1%) 18.42 18.02 - 19.37 0.7548 times

 monthly chart CitizensNorthern

Yearly price and charts CitizensNorthern

Strong yearly Stock price targets for CitizensNorthern CZNC are 21.1 and 25.45

Yearly Target 117.75
Yearly Target 220.09
Yearly Target 322.103333333333
Yearly Target 424.44
Yearly Target 526.45

Yearly price and volumes Citizens Northern

Date Closing Open Range Volume
Thu 02 April 2026 22.42 (11.16%) 20.15 19.77 - 24.12 0.5176 times
Wed 31 December 2025 20.17 (8.44%) 18.79 17.85 - 22.68 1.7581 times
Tue 31 December 2024 18.60 (-17.08%) 22.70 16.50 - 22.93 1.1255 times
Fri 29 December 2023 22.43 (-1.88%) 22.93 16.71 - 23.90 1.0665 times
Fri 30 December 2022 22.86 (-12.48%) 26.21 22.66 - 27.50 0.9054 times
Fri 31 December 2021 26.12 (31.65%) 20.00 18.98 - 27.99 1.3252 times
Thu 31 December 2020 19.84 (0%) 16.41 16.30 - 20.84 0.3015 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of CitizensNorthern

Tomorrow's movement Prediction of Citizens Northern CZNC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Citizens Northern CZNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CitizensNorthern (CZNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CitizensNorthern stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CitizensNorthern in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CitizensNorthern Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CitizensNorthern in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CitizensNorthern is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.16 and CitizensNorthern CZNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CitizensNorthern CZNC stock. Volume based technical analysis of CitizensNorthern CZNC stock is negative.

CitizensNorthern Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citizens Northern CZNC

DMA (daily moving average) of Citizens Northern CZNC

DMA period DMA value
5 day DMA 22.29
12 day DMA 22.09
20 day DMA 22.1
35 day DMA 22.61
50 day DMA 22.61
100 day DMA 21.5
150 day DMA 20.91
200 day DMA 20.52

EMA (exponential moving average) of Citizens Northern CZNC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3122.2522.19
12 day EMA22.2222.1822.14
20 day EMA22.2522.2322.21
35 day EMA22.3122.322.29
50 day EMA22.4622.4622.46

SMA (simple moving average) of Citizens Northern CZNC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2922.2322.16
12 day SMA22.0922.0521.99
20 day SMA22.122.1222.14
35 day SMA22.6122.6322.66
50 day SMA22.6122.5922.57
100 day SMA21.521.4721.43
150 day SMA20.9120.8920.88
200 day SMA20.5220.520.48

Videos related to: CitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top