Munafa Stock Market Course + Intraday & FNO calls 
CitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Northern CZNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CZNC
- CZNC Experts view
- Tomorrow's Movement CZNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CZNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitizensNorthern
Strong intraday Stock price targets for CitizensNorthern are 21.92 and 22.31
| Intraday Target 1 | 21.61 |
| Intraday Target 2 | 21.84 |
| Intraday Target 3 | 22.003333333333 |
| Intraday Target 4 | 22.23 |
| Intraday Target 5 | 22.39 |
Daily price and volume Citizens Northern
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 22.06 (0.82%) | 21.96 | 21.78 - 22.17 | 0.8627 times | Thu 11 June 2026 | 21.88 (-0.23%) | 22.02 | 21.68 - 22.14 | 0.8304 times | Wed 10 June 2026 | 21.93 (1.39%) | 21.65 | 21.53 - 22.02 | 1.9977 times | Tue 09 June 2026 | 21.63 (1.45%) | 21.37 | 21.37 - 21.90 | 1.0496 times | Mon 08 June 2026 | 21.32 (-0.14%) | 21.33 | 21.18 - 21.57 | 0.8881 times | Fri 05 June 2026 | 21.35 (2.15%) | 21.02 | 21.00 - 21.52 | 1.2664 times | Thu 04 June 2026 | 20.90 (2.6%) | 20.69 | 20.60 - 20.96 | 0.5952 times | Wed 03 June 2026 | 20.37 (-2.35%) | 20.52 | 20.34 - 20.58 | 0.9735 times | Tue 02 June 2026 | 20.86 (0.77%) | 20.58 | 20.48 - 20.95 | 0.6759 times | Mon 01 June 2026 | 20.70 (-1.71%) | 20.94 | 20.46 - 20.94 | 0.8604 times | Fri 29 May 2026 | 21.06 (-0.47%) | 21.08 | 20.95 - 21.28 | 2.3599 times |
Weekly price and charts CitizensNorthern
Strong weekly Stock price targets for CitizensNorthern CZNC are 21.62 and 22.61
| Weekly Target 1 | 20.81 |
| Weekly Target 2 | 21.44 |
| Weekly Target 3 | 21.803333333333 |
| Weekly Target 4 | 22.43 |
| Weekly Target 5 | 22.79 |
Weekly price and volumes for Citizens Northern
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 22.06 (3.33%) | 21.33 | 21.18 - 22.17 | 1.2161 times | Fri 05 June 2026 | 21.35 (1.38%) | 20.94 | 20.34 - 21.52 | 0.9445 times | Fri 29 May 2026 | 21.06 (-0.05%) | 21.07 | 20.85 - 21.49 | 1.1174 times | Fri 22 May 2026 | 21.07 (4.05%) | 20.36 | 20.20 - 21.41 | 1.2176 times | Fri 15 May 2026 | 20.25 (-6.38%) | 21.49 | 20.20 - 21.52 | 1.1638 times | Fri 08 May 2026 | 21.63 (-3.78%) | 22.00 | 21.45 - 22.18 | 0.8902 times | Fri 01 May 2026 | 22.48 (-2.81%) | 23.02 | 21.95 - 23.72 | 0.8882 times | Fri 24 April 2026 | 23.13 (-2.53%) | 23.72 | 22.89 - 24.00 | 0.7371 times | Fri 17 April 2026 | 23.73 (-0.04%) | 23.64 | 23.04 - 24.00 | 0.8214 times | Fri 10 April 2026 | 23.74 (5.89%) | 22.36 | 22.36 - 23.93 | 1.0038 times | Thu 02 April 2026 | 22.42 (1.91%) | 22.02 | 21.95 - 22.79 | 0.8144 times |
Monthly price and charts CitizensNorthern
Strong monthly Stock price targets for CitizensNorthern CZNC are 21.2 and 23.03
| Monthly Target 1 | 19.69 |
| Monthly Target 2 | 20.88 |
| Monthly Target 3 | 21.523333333333 |
| Monthly Target 4 | 22.71 |
| Monthly Target 5 | 23.35 |
Monthly price and volumes Citizens Northern
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 22.06 (4.75%) | 20.94 | 20.34 - 22.17 | 0.4767 times | Fri 29 May 2026 | 21.06 (-4.62%) | 22.10 | 20.20 - 22.68 | 1.0158 times | Thu 30 April 2026 | 22.08 (-1.16%) | 22.34 | 21.96 - 24.00 | 0.7845 times | Tue 31 March 2026 | 22.34 (-0.53%) | 22.29 | 21.19 - 23.19 | 0.8683 times | Fri 27 February 2026 | 22.46 (-1.32%) | 22.50 | 22.38 - 24.12 | 1.153 times | Fri 30 January 2026 | 22.76 (12.84%) | 20.15 | 19.77 - 22.86 | 1.0447 times | Wed 31 December 2025 | 20.17 (0.05%) | 19.92 | 19.92 - 22.25 | 1.8211 times | Fri 28 November 2025 | 20.16 (4.13%) | 19.00 | 18.87 - 20.29 | 0.9274 times | Fri 31 October 2025 | 19.36 (-2.27%) | 19.70 | 18.95 - 19.88 | 1.1273 times | Tue 30 September 2025 | 19.81 (-1.93%) | 20.20 | 19.64 - 20.70 | 0.7813 times | Fri 29 August 2025 | 20.20 (6.2%) | 18.83 | 18.20 - 20.57 | 1.1046 times |
Yearly price and charts CitizensNorthern
Strong yearly Stock price targets for CitizensNorthern CZNC are 20.92 and 25.27
| Yearly Target 1 | 17.63 |
| Yearly Target 2 | 19.85 |
| Yearly Target 3 | 21.983333333333 |
| Yearly Target 4 | 24.2 |
| Yearly Target 5 | 26.33 |
Yearly price and volumes Citizens Northern
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 22.06 (9.37%) | 20.15 | 19.77 - 24.12 | 0.8314 times | Wed 31 December 2025 | 20.17 (8.44%) | 18.79 | 17.85 - 22.68 | 1.6814 times | Tue 31 December 2024 | 18.60 (-17.08%) | 22.70 | 16.50 - 22.93 | 1.0743 times | Fri 29 December 2023 | 22.43 (-1.88%) | 22.93 | 16.71 - 23.90 | 1.0034 times | Fri 30 December 2022 | 22.86 (-12.48%) | 26.21 | 22.66 - 27.50 | 0.8512 times | Fri 31 December 2021 | 26.12 (31.65%) | 20.00 | 18.98 - 27.99 | 1.265 times | Thu 31 December 2020 | 19.84 (0%) | 16.41 | 16.30 - 20.84 | 0.2932 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CitizensNorthern
Tomorrow's movement Prediction of Citizens Northern CZNC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citizens Northern CZNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Citizens Northern CZNC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.03
Munafa value: 70 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CitizensNorthern (CZNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CitizensNorthern stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CitizensNorthern in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitizensNorthern Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CitizensNorthern in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CitizensNorthern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.39 and CitizensNorthern CZNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CitizensNorthern CZNC stock. Volume based technical analysis of CitizensNorthern CZNC stock is negative.
CitizensNorthern Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Northern CZNC
DMA (daily moving average) of Citizens Northern CZNC
| DMA period | DMA value |
| 5 day DMA | 21.76 |
| 12 day DMA | 21.27 |
| 20 day DMA | 21.11 |
| 35 day DMA | 21.48 |
| 50 day DMA | 22.02 |
| 100 day DMA | 22.28 |
| 150 day DMA | 21.62 |
| 200 day DMA | 21.16 |
EMA (exponential moving average) of Citizens Northern CZNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.77 | 21.62 | 21.49 |
| 12 day EMA | 21.46 | 21.35 | 21.25 |
| 20 day EMA | 21.42 | 21.35 | 21.29 |
| 35 day EMA | 21.65 | 21.63 | 21.61 |
| 50 day EMA | 22.01 | 22.01 | 22.02 |
SMA (simple moving average) of Citizens Northern CZNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.76 | 21.62 | 21.43 |
| 12 day SMA | 21.27 | 21.19 | 21.13 |
| 20 day SMA | 21.11 | 21.04 | 20.98 |
| 35 day SMA | 21.48 | 21.5 | 21.54 |
| 50 day SMA | 22.02 | 22.03 | 22.04 |
| 100 day SMA | 22.28 | 22.28 | 22.27 |
| 150 day SMA | 21.62 | 21.6 | 21.59 |
| 200 day SMA | 21.16 | 21.15 | 21.14 |
Videos related to: CitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
