CitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Northern CZNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CZNC
- CZNC Experts view
- Tomorrow's Movement CZNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CZNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitizensNorthern
Strong intraday Stock price targets for CitizensNorthern are 25.57 and 26.1
| Intraday Target 1 | 25.44 |
| Intraday Target 2 | 25.7 |
| Intraday Target 3 | 25.966666666667 |
| Intraday Target 4 | 26.23 |
| Intraday Target 5 | 26.5 |
Daily price and volume Citizens Northern
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 25.97 (0.15%) | 26.04 | 25.70 - 26.23 | 0.968 times | Thu 10 September 2026 | 25.93 (0.74%) | 25.61 | 25.18 - 25.93 | 1.4447 times | Wed 09 September 2026 | 25.74 (-0.27%) | 25.67 | 25.58 - 25.87 | 0.5986 times | Tue 08 September 2026 | 25.81 (-1.15%) | 26.02 | 25.70 - 26.10 | 0.9225 times | Fri 04 September 2026 | 26.11 (1.08%) | 25.74 | 25.67 - 26.17 | 0.6205 times | Thu 03 September 2026 | 25.83 (0%) | 25.98 | 25.75 - 26.24 | 1.1336 times | Wed 02 September 2026 | 25.83 (2.01%) | 25.45 | 25.38 - 26.11 | 1.4083 times | Tue 01 September 2026 | 25.32 (-0.08%) | 25.29 | 25.09 - 25.47 | 0.9261 times | Mon 31 August 2026 | 25.34 (-0.78%) | 25.54 | 25.29 - 25.54 | 0.7296 times | Fri 28 August 2026 | 25.54 (0.2%) | 25.59 | 25.48 - 25.83 | 1.2482 times | Thu 27 August 2026 | 25.49 (0.51%) | 25.28 | 25.00 - 25.56 | 1.1608 times |
Weekly price and charts CitizensNorthern
Strong weekly Stock price targets for CitizensNorthern CZNC are 25.05 and 26.1
| Weekly Target 1 | 24.74 |
| Weekly Target 2 | 25.36 |
| Weekly Target 3 | 25.793333333333 |
| Weekly Target 4 | 26.41 |
| Weekly Target 5 | 26.84 |
Weekly price and volumes for Citizens Northern
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 25.97 (-0.54%) | 26.02 | 25.18 - 26.23 | 0.6957 times | Fri 04 September 2026 | 26.11 (2.23%) | 25.54 | 25.09 - 26.24 | 0.8521 times | Fri 28 August 2026 | 25.54 (-1.01%) | 25.75 | 25.00 - 26.25 | 1.2264 times | Fri 21 August 2026 | 25.80 (-0.69%) | 25.85 | 25.16 - 26.22 | 1.3532 times | Fri 14 August 2026 | 25.98 (2.44%) | 25.15 | 24.85 - 26.26 | 1.0642 times | Fri 07 August 2026 | 25.36 (-0.12%) | 25.36 | 24.51 - 25.84 | 0.8965 times | Fri 31 July 2026 | 25.39 (4.27%) | 24.35 | 24.08 - 25.84 | 1.1228 times | Fri 24 July 2026 | 24.35 (4.33%) | 23.29 | 22.73 - 25.00 | 1.1289 times | Fri 17 July 2026 | 23.34 (2.06%) | 22.94 | 22.79 - 24.00 | 1.0575 times | Fri 10 July 2026 | 22.87 (-3.22%) | 23.72 | 22.38 - 23.88 | 0.6027 times | Thu 02 July 2026 | 23.63 (0.6%) | 23.32 | 22.88 - 24.25 | 0.8521 times |
Monthly price and charts CitizensNorthern
Strong monthly Stock price targets for CitizensNorthern CZNC are 25.53 and 26.68
| Monthly Target 1 | 24.62 |
| Monthly Target 2 | 25.29 |
| Monthly Target 3 | 25.766666666667 |
| Monthly Target 4 | 26.44 |
| Monthly Target 5 | 26.92 |
Monthly price and volumes Citizens Northern
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 25.97 (2.49%) | 25.29 | 25.09 - 26.24 | 0.4057 times | Mon 31 August 2026 | 25.34 (-0.2%) | 25.36 | 24.51 - 26.26 | 1.3352 times | Fri 31 July 2026 | 25.39 (8.92%) | 23.32 | 22.38 - 25.84 | 1.2304 times | Tue 30 June 2026 | 23.31 (10.68%) | 20.94 | 20.34 - 23.84 | 1.4323 times | Fri 29 May 2026 | 21.06 (-4.62%) | 22.10 | 20.20 - 22.68 | 0.8501 times | Thu 30 April 2026 | 22.08 (-1.16%) | 22.34 | 21.96 - 24.00 | 0.6565 times | Tue 31 March 2026 | 22.34 (-0.53%) | 22.29 | 21.19 - 23.19 | 0.7266 times | Fri 27 February 2026 | 22.46 (-1.32%) | 22.50 | 22.38 - 24.12 | 0.9649 times | Fri 30 January 2026 | 22.76 (12.84%) | 20.15 | 19.77 - 22.86 | 0.8743 times | Wed 31 December 2025 | 20.17 (0.05%) | 19.92 | 19.92 - 22.25 | 1.524 times | Fri 28 November 2025 | 20.16 (4.13%) | 19.00 | 18.87 - 20.29 | 0.7761 times |
Yearly price and charts CitizensNorthern
Strong yearly Stock price targets for CitizensNorthern CZNC are 22.87 and 29.36
| Yearly Target 1 | 17.51 |
| Yearly Target 2 | 21.74 |
| Yearly Target 3 | 24 |
| Yearly Target 4 | 28.23 |
| Yearly Target 5 | 30.49 |
Yearly price and volumes Citizens Northern
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 25.97 (28.76%) | 20.15 | 19.77 - 26.26 | 1.4245 times | Wed 31 December 2025 | 20.17 (8.44%) | 18.79 | 17.85 - 22.68 | 1.5197 times | Tue 31 December 2024 | 18.60 (-17.08%) | 22.70 | 16.50 - 22.93 | 0.971 times | Fri 29 December 2023 | 22.43 (-1.88%) | 22.93 | 16.71 - 23.90 | 0.9069 times | Fri 30 December 2022 | 22.86 (-12.48%) | 26.21 | 22.66 - 27.50 | 0.7694 times | Fri 31 December 2021 | 26.12 (31.65%) | 20.00 | 18.98 - 27.99 | 1.1434 times | Thu 31 December 2020 | 19.84 (0%) | 16.41 | 16.30 - 20.84 | 0.265 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CitizensNorthern
Tomorrow's movement Prediction of Citizens Northern CZNC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citizens Northern CZNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Citizens Northern CZNC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CitizensNorthern (CZNC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CitizensNorthern stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CitizensNorthern in short term but the sell signal is initial and weak.
CitizensNorthern Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CitizensNorthern in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CitizensNorthern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.75 and CitizensNorthern CZNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CitizensNorthern CZNC stock. Volume based technical analysis of CitizensNorthern CZNC stock is negative.
CitizensNorthern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Northern CZNC
DMA (daily moving average) of Citizens Northern CZNC
| DMA period | DMA value |
| 5 day DMA | 25.91 |
| 12 day DMA | 25.69 |
| 20 day DMA | 25.76 |
| 35 day DMA | 25.56 |
| 50 day DMA | 24.85 |
| 100 day DMA | 23.33 |
| 150 day DMA | 23.17 |
| 200 day DMA | 22.62 |
EMA (exponential moving average) of Citizens Northern CZNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.88 | 25.84 | 25.79 |
| 12 day EMA | 25.78 | 25.75 | 25.72 |
| 20 day EMA | 25.66 | 25.63 | 25.6 |
| 35 day EMA | 25.23 | 25.19 | 25.15 |
| 50 day EMA | 24.85 | 24.8 | 24.75 |
SMA (simple moving average) of Citizens Northern CZNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.91 | 25.88 | 25.86 |
| 12 day SMA | 25.69 | 25.67 | 25.68 |
| 20 day SMA | 25.76 | 25.76 | 25.76 |
| 35 day SMA | 25.56 | 25.48 | 25.4 |
| 50 day SMA | 24.85 | 24.81 | 24.76 |
| 100 day SMA | 23.33 | 23.31 | 23.29 |
| 150 day SMA | 23.17 | 23.15 | 23.13 |
| 200 day SMA | 22.62 | 22.58 | 22.55 |


