ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citizens Northern CZNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CitizensNorthern

Strong intraday Stock price targets for CitizensNorthern are 23.01 and 23.35

Intraday Target 122.74
Intraday Target 222.94
Intraday Target 323.083333333333
Intraday Target 423.28
Intraday Target 523.42

Daily price and volume Citizens Northern

Date Closing Open Range Volume
Fri 24 April 2026 23.13 (0.57%) 22.89 22.89 - 23.23 0.5788 times
Thu 23 April 2026 23.00 (-0.78%) 23.08 23.00 - 23.47 1.2824 times
Wed 22 April 2026 23.18 (-0.22%) 23.21 23.04 - 23.26 1.2376 times
Tue 21 April 2026 23.23 (-1.9%) 23.65 23.18 - 23.67 0.8155 times
Mon 20 April 2026 23.68 (-0.21%) 23.72 23.55 - 24.00 0.8155 times
Fri 17 April 2026 23.73 (2.42%) 23.40 23.35 - 24.00 1.6469 times
Thu 16 April 2026 23.17 (-1.07%) 23.29 23.04 - 23.39 0.7035 times
Wed 15 April 2026 23.42 (-0.72%) 23.54 23.25 - 23.54 0.7291 times
Tue 14 April 2026 23.59 (-0.21%) 23.56 23.23 - 23.74 1.1321 times
Mon 13 April 2026 23.64 (-0.42%) 23.64 23.44 - 23.66 1.0585 times
Fri 10 April 2026 23.74 (-0.71%) 23.81 23.49 - 23.81 0.873 times

 Daily chart CitizensNorthern

Weekly price and charts CitizensNorthern

Strong weekly Stock price targets for CitizensNorthern CZNC are 22.46 and 23.57

Weekly Target 122.23
Weekly Target 222.68
Weekly Target 323.34
Weekly Target 423.79
Weekly Target 524.45

Weekly price and volumes for Citizens Northern

Date Closing Open Range Volume
Fri 24 April 2026 23.13 (-2.53%) 23.72 22.89 - 24.00 0.8126 times
Fri 17 April 2026 23.73 (-0.04%) 23.64 23.04 - 24.00 0.9054 times
Fri 10 April 2026 23.74 (5.89%) 22.36 22.36 - 23.93 1.1065 times
Thu 02 April 2026 22.42 (1.91%) 22.02 21.95 - 22.79 0.8977 times
Fri 27 March 2026 22.00 (1.52%) 21.94 21.74 - 22.52 0.9763 times
Fri 20 March 2026 21.67 (-0.28%) 21.92 21.19 - 22.21 0.613 times
Fri 13 March 2026 21.73 (-2.56%) 22.10 21.30 - 22.33 0.9483 times
Fri 06 March 2026 22.30 (-0.71%) 22.29 21.74 - 23.19 1.257 times
Fri 27 February 2026 22.46 (-5.79%) 23.83 22.38 - 23.83 1.5971 times
Fri 20 February 2026 23.84 (-0.17%) 23.83 23.29 - 24.12 0.8862 times
Fri 13 February 2026 23.88 (0%) 23.42 23.13 - 24.05 0.4862 times

 weekly chart CitizensNorthern

Monthly price and charts CitizensNorthern

Strong monthly Stock price targets for CitizensNorthern CZNC are 22.55 and 24.58

Monthly Target 121
Monthly Target 222.07
Monthly Target 323.033333333333
Monthly Target 424.1
Monthly Target 525.06

Monthly price and volumes Citizens Northern

Date Closing Open Range Volume
Fri 24 April 2026 23.13 (3.54%) 22.34 21.97 - 24.00 0.6163 times
Tue 31 March 2026 22.34 (-0.53%) 22.29 21.19 - 23.19 0.8413 times
Fri 27 February 2026 22.46 (-1.32%) 22.50 22.38 - 24.12 1.2114 times
Fri 30 January 2026 22.76 (12.84%) 20.15 19.77 - 22.86 1.0122 times
Wed 31 December 2025 20.17 (0.05%) 19.92 19.92 - 22.25 1.7644 times
Fri 28 November 2025 20.16 (4.13%) 19.00 18.87 - 20.29 0.8985 times
Fri 31 October 2025 19.36 (-2.27%) 19.70 18.95 - 19.88 1.1352 times
Tue 30 September 2025 19.81 (-1.93%) 20.20 19.64 - 20.70 0.757 times
Fri 29 August 2025 20.20 (6.2%) 18.83 18.20 - 20.57 1.0987 times
Thu 31 July 2025 19.02 (0.42%) 18.88 18.65 - 20.25 0.665 times
Mon 30 June 2025 18.94 (2.1%) 18.42 18.02 - 19.37 0.7135 times

 monthly chart CitizensNorthern

Yearly price and charts CitizensNorthern

Strong yearly Stock price targets for CitizensNorthern CZNC are 21.45 and 25.8

Yearly Target 117.99
Yearly Target 220.56
Yearly Target 322.34
Yearly Target 424.91
Yearly Target 526.69

Yearly price and volumes Citizens Northern

Date Closing Open Range Volume
Fri 24 April 2026 23.13 (14.68%) 20.15 19.77 - 24.12 0.6004 times
Wed 31 December 2025 20.17 (8.44%) 18.79 17.85 - 22.68 1.7357 times
Tue 31 December 2024 18.60 (-17.08%) 22.70 16.50 - 22.93 1.1112 times
Fri 29 December 2023 22.43 (-1.88%) 22.93 16.71 - 23.90 1.0529 times
Fri 30 December 2022 22.86 (-12.48%) 26.21 22.66 - 27.50 0.8939 times
Fri 31 December 2021 26.12 (31.65%) 20.00 18.98 - 27.99 1.3083 times
Thu 31 December 2020 19.84 (0%) 16.41 16.30 - 20.84 0.2977 times
Sun 26 April 2026 (0%) - 0 times

Indicator Analysis of CitizensNorthern

Tomorrow's movement Prediction of Citizens Northern CZNC appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 23.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Citizens Northern CZNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Citizens Northern CZNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Citizens Northern CZNC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.39

Munafa value: 65 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CitizensNorthern (CZNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CitizensNorthern stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CitizensNorthern in short term but the sell signal is initial and weak.

CitizensNorthern Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for CitizensNorthern in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CitizensNorthern is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.4 and CitizensNorthern CZNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CitizensNorthern CZNC stock. Volume based technical analysis of CitizensNorthern CZNC stock is negative.

CitizensNorthern Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citizens Northern CZNC

DMA (daily moving average) of Citizens Northern CZNC

DMA period DMA value
5 day DMA 23.24
12 day DMA 23.45
20 day DMA 23.08
35 day DMA 22.63
50 day DMA 22.83
100 day DMA 22.08
150 day DMA 21.23
200 day DMA 20.83

EMA (exponential moving average) of Citizens Northern CZNC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.223.2323.35
12 day EMA23.2223.2423.28
20 day EMA23.0923.0923.1
35 day EMA23.0623.0623.06
50 day EMA22.9122.922.9

SMA (simple moving average) of Citizens Northern CZNC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2423.3623.4
12 day SMA23.4523.4723.46
20 day SMA23.0823.0322.99
35 day SMA22.6322.6222.62
50 day SMA22.8322.8322.84
100 day SMA22.0822.0522.02
150 day SMA21.2321.2121.19
200 day SMA20.8320.8220.8

Videos related to: CitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top