Munafa Stock Market Course + Intraday & FNO calls 
CitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Northern CZNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CZNC
- CZNC Experts view
- Tomorrow's Movement CZNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CZNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitizensNorthern
Strong intraday Stock price targets for CitizensNorthern are 21.88 and 22.7
| Intraday Target 1 | 21.19 |
| Intraday Target 2 | 21.74 |
| Intraday Target 3 | 22.013333333333 |
| Intraday Target 4 | 22.56 |
| Intraday Target 5 | 22.83 |
Daily price and volume Citizens Northern
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22.28 (4.01%) | 21.47 | 21.47 - 22.29 | 1.1164 times | Tue 20 January 2026 | 21.42 (-0.14%) | 21.19 | 21.07 - 21.60 | 0.8701 times | Fri 16 January 2026 | 21.45 (-0.74%) | 21.52 | 21.23 - 21.76 | 1.6684 times | Thu 15 January 2026 | 21.61 (2.76%) | 21.00 | 20.98 - 21.66 | 0.7921 times | Wed 14 January 2026 | 21.03 (2.39%) | 20.70 | 20.54 - 21.11 | 1.2969 times | Tue 13 January 2026 | 20.54 (0.83%) | 20.37 | 20.32 - 20.63 | 0.5664 times | Mon 12 January 2026 | 20.37 (-0.49%) | 20.43 | 20.25 - 20.62 | 0.7265 times | Fri 09 January 2026 | 20.47 (0.29%) | 20.39 | 20.20 - 20.75 | 1.6027 times | Thu 08 January 2026 | 20.41 (1.95%) | 19.88 | 19.88 - 20.50 | 0.6731 times | Wed 07 January 2026 | 20.02 (-0.84%) | 20.11 | 19.77 - 20.27 | 0.6875 times | Tue 06 January 2026 | 20.19 (-0.25%) | 20.13 | 20.01 - 20.63 | 0.7182 times |
Weekly price and charts CitizensNorthern
Strong weekly Stock price targets for CitizensNorthern CZNC are 21.68 and 22.9
| Weekly Target 1 | 20.66 |
| Weekly Target 2 | 21.47 |
| Weekly Target 3 | 21.88 |
| Weekly Target 4 | 22.69 |
| Weekly Target 5 | 23.1 |
Weekly price and volumes for Citizens Northern
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22.28 (3.87%) | 21.19 | 21.07 - 22.29 | 0.3504 times | Fri 16 January 2026 | 21.45 (4.79%) | 20.43 | 20.25 - 21.76 | 0.8909 times | Fri 09 January 2026 | 20.47 (2.5%) | 20.02 | 19.77 - 20.75 | 0.7588 times | Fri 02 January 2026 | 19.97 (-3.2%) | 20.66 | 19.81 - 20.73 | 0.6209 times | Fri 26 December 2025 | 20.63 (-1.81%) | 21.08 | 20.46 - 21.60 | 0.5923 times | Fri 19 December 2025 | 21.01 (-3.05%) | 21.79 | 20.98 - 22.25 | 2.7068 times | Fri 12 December 2025 | 21.67 (7.01%) | 20.37 | 20.27 - 21.75 | 1.2555 times | Fri 05 December 2025 | 20.25 (0.45%) | 19.92 | 19.92 - 20.67 | 0.9333 times | Fri 28 November 2025 | 20.16 (2.54%) | 19.74 | 19.46 - 20.29 | 0.6234 times | Fri 21 November 2025 | 19.66 (0.31%) | 19.63 | 18.87 - 19.99 | 1.2678 times | Fri 14 November 2025 | 19.60 (1.71%) | 19.40 | 19.15 - 19.60 | 0.6285 times |
Monthly price and charts CitizensNorthern
Strong monthly Stock price targets for CitizensNorthern CZNC are 21.03 and 23.55
| Monthly Target 1 | 18.93 |
| Monthly Target 2 | 20.6 |
| Monthly Target 3 | 21.446666666667 |
| Monthly Target 4 | 23.12 |
| Monthly Target 5 | 23.97 |
Monthly price and volumes Citizens Northern
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22.28 (10.46%) | 20.15 | 19.77 - 22.29 | 0.6877 times | Wed 31 December 2025 | 20.17 (0.05%) | 19.92 | 19.92 - 22.25 | 1.9514 times | Fri 28 November 2025 | 20.16 (4.13%) | 19.00 | 18.87 - 20.29 | 0.9937 times | Fri 31 October 2025 | 19.36 (-2.27%) | 19.70 | 18.95 - 19.88 | 1.2555 times | Tue 30 September 2025 | 19.81 (-1.93%) | 20.20 | 19.64 - 20.70 | 0.8372 times | Fri 29 August 2025 | 20.20 (6.2%) | 18.83 | 18.20 - 20.57 | 1.2151 times | Thu 31 July 2025 | 19.02 (0.42%) | 18.88 | 18.65 - 20.25 | 0.7355 times | Mon 30 June 2025 | 18.94 (2.1%) | 18.42 | 18.02 - 19.37 | 0.7891 times | Fri 30 May 2025 | 18.55 (-3.64%) | 19.31 | 18.52 - 19.89 | 0.6788 times | Wed 30 April 2025 | 19.25 (-4.32%) | 19.99 | 18.07 - 20.26 | 0.856 times | Mon 31 March 2025 | 20.12 (-5.76%) | 21.32 | 19.58 - 21.54 | 0.5554 times |
Yearly price and charts CitizensNorthern
Strong yearly Stock price targets for CitizensNorthern CZNC are 21.03 and 23.55
| Yearly Target 1 | 18.93 |
| Yearly Target 2 | 20.6 |
| Yearly Target 3 | 21.446666666667 |
| Yearly Target 4 | 23.12 |
| Yearly Target 5 | 23.97 |
Yearly price and volumes Citizens Northern
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22.28 (10.46%) | 20.15 | 19.77 - 22.29 | 0.1092 times | Wed 31 December 2025 | 20.17 (8.44%) | 18.79 | 17.85 - 22.68 | 1.8689 times | Tue 31 December 2024 | 18.60 (-17.08%) | 22.70 | 16.50 - 22.93 | 1.1965 times | Fri 29 December 2023 | 22.43 (-1.88%) | 22.93 | 16.71 - 23.90 | 1.1337 times | Fri 30 December 2022 | 22.86 (-12.48%) | 26.21 | 22.66 - 27.50 | 0.9625 times | Fri 31 December 2021 | 26.12 (31.65%) | 20.00 | 18.98 - 27.99 | 1.4087 times | Thu 31 December 2020 | 19.84 (0%) | 16.41 | 16.30 - 20.84 | 0.3205 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CitizensNorthern
Tomorrow's movement Prediction of Citizens Northern CZNC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citizens Northern CZNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Citizens Northern CZNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CitizensNorthern (CZNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CitizensNorthern stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CitizensNorthern in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitizensNorthern Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CitizensNorthern in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CitizensNorthern is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.04 and CitizensNorthern CZNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CitizensNorthern CZNC stock. Volume based technical analysis of CitizensNorthern CZNC stock is negative.
CitizensNorthern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Northern CZNC
DMA (daily moving average) of Citizens Northern CZNC
| DMA period | DMA value |
| 5 day DMA | 21.56 |
| 12 day DMA | 20.84 |
| 20 day DMA | 20.68 |
| 35 day DMA | 20.84 |
| 50 day DMA | 20.45 |
| 100 day DMA | 20.07 |
| 150 day DMA | 19.84 |
| 200 day DMA | 19.61 |
EMA (exponential moving average) of Citizens Northern CZNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.57 | 21.22 | 21.12 |
| 12 day EMA | 21.11 | 20.9 | 20.81 |
| 20 day EMA | 20.92 | 20.78 | 20.71 |
| 35 day EMA | 20.6 | 20.5 | 20.45 |
| 50 day EMA | 20.46 | 20.39 | 20.35 |
SMA (simple moving average) of Citizens Northern CZNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.56 | 21.21 | 21 |
| 12 day SMA | 20.84 | 20.64 | 20.54 |
| 20 day SMA | 20.68 | 20.62 | 20.64 |
| 35 day SMA | 20.84 | 20.78 | 20.74 |
| 50 day SMA | 20.45 | 20.39 | 20.34 |
| 100 day SMA | 20.07 | 20.05 | 20.04 |
| 150 day SMA | 19.84 | 19.82 | 19.8 |
| 200 day SMA | 19.61 | 19.59 | 19.58 |
Videos related to: CitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
