Munafa Stock Market Course + Intraday & FNO calls 
CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cytokinetics Incorporated CYTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets CYTK
- CYTK Experts view
- Tomorrow's Movement CYTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CYTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CytokineticsIncorporated
Strong intraday Stock price targets for CytokineticsIncorporated are 62.41 and 64.01
| Intraday Target 1 | 61.24 |
| Intraday Target 2 | 61.98 |
| Intraday Target 3 | 62.84 |
| Intraday Target 4 | 63.58 |
| Intraday Target 5 | 64.44 |
Daily price and volume Cytokinetics Incorporated
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 62.72 (0.84%) | 62.21 | 62.10 - 63.70 | 0.3201 times | Thu 18 December 2025 | 62.20 (3.98%) | 62.66 | 61.22 - 63.80 | 1.6656 times | Wed 17 December 2025 | 59.82 (-3.55%) | 62.10 | 59.37 - 62.26 | 1.1403 times | Tue 16 December 2025 | 62.02 (-0.23%) | 61.98 | 60.43 - 62.36 | 0.8623 times | Mon 15 December 2025 | 62.16 (-1.88%) | 63.45 | 62.00 - 64.12 | 1.0475 times | Fri 12 December 2025 | 63.35 (4.25%) | 60.99 | 60.45 - 63.80 | 0.8954 times | Thu 11 December 2025 | 60.77 (0.75%) | 60.41 | 59.56 - 60.99 | 0.9892 times | Wed 10 December 2025 | 60.32 (-2.08%) | 61.56 | 59.71 - 62.27 | 1.2661 times | Tue 09 December 2025 | 61.60 (-3.95%) | 64.41 | 61.31 - 65.46 | 0.967 times | Mon 08 December 2025 | 64.13 (-2.35%) | 65.88 | 63.63 - 66.37 | 0.8465 times | Fri 05 December 2025 | 65.67 (-1.31%) | 66.49 | 65.36 - 66.95 | 0.7885 times |
Weekly price and charts CytokineticsIncorporated
Strong weekly Stock price targets for CytokineticsIncorporated CYTK are 58.67 and 63.42
| Weekly Target 1 | 57.32 |
| Weekly Target 2 | 60.02 |
| Weekly Target 3 | 62.07 |
| Weekly Target 4 | 64.77 |
| Weekly Target 5 | 66.82 |
Weekly price and volumes for Cytokinetics Incorporated
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 62.72 (-0.99%) | 63.45 | 59.37 - 64.12 | 1.1373 times | Fri 12 December 2025 | 63.35 (-3.53%) | 65.88 | 59.56 - 66.37 | 1.1211 times | Fri 05 December 2025 | 65.67 (-3.61%) | 67.89 | 62.58 - 67.99 | 1.108 times | Fri 28 November 2025 | 68.13 (4.11%) | 65.50 | 64.80 - 69.33 | 0.6696 times | Fri 21 November 2025 | 65.44 (-1.51%) | 66.01 | 62.86 - 67.98 | 1.1988 times | Fri 14 November 2025 | 66.44 (10.44%) | 60.30 | 60.01 - 67.07 | 1.4229 times | Fri 07 November 2025 | 60.16 (-5.39%) | 59.55 | 58.05 - 61.29 | 0.8152 times | Fri 31 October 2025 | 63.59 (0%) | 63.14 | 61.69 - 63.99 | 0.3102 times | Fri 31 October 2025 | 63.59 (9.96%) | 58.10 | 57.83 - 64.13 | 1.1854 times | Fri 24 October 2025 | 57.83 (-1.04%) | 59.11 | 54.30 - 60.00 | 1.0315 times | Fri 17 October 2025 | 58.44 (-2.66%) | 60.04 | 57.51 - 63.86 | 1.1358 times |
Monthly price and charts CytokineticsIncorporated
Strong monthly Stock price targets for CytokineticsIncorporated CYTK are 56.74 and 65.36
| Monthly Target 1 | 54.74 |
| Monthly Target 2 | 58.73 |
| Monthly Target 3 | 63.36 |
| Monthly Target 4 | 67.35 |
| Monthly Target 5 | 71.98 |
Monthly price and volumes Cytokinetics Incorporated
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 62.72 (-7.94%) | 67.89 | 59.37 - 67.99 | 0.6729 times | Fri 28 November 2025 | 68.13 (7.14%) | 59.55 | 58.05 - 69.33 | 0.8208 times | Fri 31 October 2025 | 63.59 (15.7%) | 55.12 | 53.61 - 64.13 | 1.1142 times | Tue 30 September 2025 | 54.96 (55.56%) | 44.91 | 44.91 - 55.92 | 1.7624 times | Fri 29 August 2025 | 35.33 (-6.14%) | 37.40 | 32.89 - 39.92 | 0.9441 times | Thu 31 July 2025 | 37.64 (13.92%) | 32.92 | 32.66 - 39.47 | 0.7522 times | Mon 30 June 2025 | 33.04 (6.51%) | 31.11 | 30.55 - 34.62 | 0.6775 times | Fri 30 May 2025 | 31.02 (-27.59%) | 43.02 | 29.31 - 43.43 | 1.296 times | Wed 30 April 2025 | 42.84 (6.59%) | 40.28 | 32.74 - 43.69 | 1.1897 times | Mon 31 March 2025 | 40.19 (-12.63%) | 46.00 | 39.81 - 48.43 | 0.7703 times | Fri 28 February 2025 | 46.00 (-7%) | 48.47 | 40.53 - 51.74 | 0.9792 times |
Yearly price and charts CytokineticsIncorporated
Strong yearly Stock price targets for CytokineticsIncorporated CYTK are 46.02 and 86.04
| Yearly Target 1 | 13.77 |
| Yearly Target 2 | 38.24 |
| Yearly Target 3 | 53.786666666667 |
| Yearly Target 4 | 78.26 |
| Yearly Target 5 | 93.81 |
Yearly price and volumes Cytokinetics Incorporated
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 62.72 (33.33%) | 48.19 | 29.31 - 69.33 | 1.3944 times | Tue 31 December 2024 | 47.04 (-43.66%) | 84.38 | 45.78 - 110.25 | 1.495 times | Fri 29 December 2023 | 83.49 (82.21%) | 45.97 | 25.98 - 87.58 | 0.9936 times | Fri 30 December 2022 | 45.82 (0.53%) | 45.58 | 29.26 - 55.80 | 0.9452 times | Fri 31 December 2021 | 45.58 (119.35%) | 20.79 | 17.72 - 47.90 | 0.8706 times | Thu 31 December 2020 | 20.78 (0%) | 29.03 | 14.71 - 29.55 | 0.3013 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CytokineticsIncorporated
Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 62.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 59, while middle bands are at 62 and 67
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CytokineticsIncorporated (CYTK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CytokineticsIncorporated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CytokineticsIncorporated in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CytokineticsIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CytokineticsIncorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CytokineticsIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.75 and CytokineticsIncorporated CYTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CytokineticsIncorporated CYTK stock. Volume based technical analysis of CytokineticsIncorporated CYTK stock is negative.
CytokineticsIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cytokinetics Incorporated CYTK
DMA (daily moving average) of Cytokinetics Incorporated CYTK
| DMA period | DMA value |
| 5 day DMA | 61.78 |
| 12 day DMA | 62.61 |
| 20 day DMA | 64.1 |
| 35 day DMA | 63.9 |
| 50 day DMA | 62.62 |
| 100 day DMA | 54.11 |
| 150 day DMA | 47.42 |
| 200 day DMA | 45.39 |
EMA (exponential moving average) of Cytokinetics Incorporated CYTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.04 | 61.7 | 61.45 |
| 12 day EMA | 62.6 | 62.58 | 62.65 |
| 20 day EMA | 63.06 | 63.1 | 63.19 |
| 35 day EMA | 62.79 | 62.79 | 62.82 |
| 50 day EMA | 62.31 | 62.29 | 62.29 |
SMA (simple moving average) of Cytokinetics Incorporated CYTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.78 | 61.91 | 61.62 |
| 12 day SMA | 62.61 | 62.77 | 62.88 |
| 20 day SMA | 64.1 | 64.14 | 64.27 |
| 35 day SMA | 63.9 | 63.89 | 63.88 |
| 50 day SMA | 62.62 | 62.57 | 62.54 |
| 100 day SMA | 54.11 | 53.84 | 53.58 |
| 150 day SMA | 47.42 | 47.21 | 46.99 |
| 200 day SMA | 45.39 | 45.29 | 45.2 |
Videos related to: CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
