Munafa Stock Market Course + Intraday & FNO calls 
CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cytokinetics Incorporated CYTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets CYTK
- CYTK Experts view
- Tomorrow's Movement CYTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CYTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CytokineticsIncorporated
Strong intraday Stock price targets for CytokineticsIncorporated are 74.15 and 77.18
| Intraday Target 1 | 73.58 |
| Intraday Target 2 | 74.72 |
| Intraday Target 3 | 76.613333333333 |
| Intraday Target 4 | 77.75 |
| Intraday Target 5 | 79.64 |
Daily price and volume Cytokinetics Incorporated
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 75.85 (-3.55%) | 78.40 | 75.48 - 78.51 | 0.3842 times | Thu 14 May 2026 | 78.64 (1.84%) | 77.09 | 75.80 - 78.84 | 0.4933 times | Wed 13 May 2026 | 77.22 (3.22%) | 74.76 | 74.31 - 77.35 | 0.4651 times | Tue 12 May 2026 | 74.81 (0.34%) | 74.68 | 73.13 - 75.23 | 0.5079 times | Mon 11 May 2026 | 74.56 (-3.06%) | 77.66 | 74.16 - 78.49 | 1.1165 times | Fri 08 May 2026 | 76.91 (3.53%) | 74.51 | 74.51 - 78.80 | 1.2162 times | Thu 07 May 2026 | 74.29 (-0.73%) | 74.50 | 72.75 - 76.25 | 1.7643 times | Wed 06 May 2026 | 74.84 (-2.83%) | 78.38 | 72.15 - 79.01 | 1.0087 times | Tue 05 May 2026 | 77.02 (16.63%) | 67.52 | 58.00 - 93.51 | 2.7839 times | Mon 04 May 2026 | 66.04 (4.25%) | 65.57 | 62.68 - 67.05 | 0.2599 times | Fri 01 May 2026 | 63.35 (-0.97%) | 63.97 | 62.92 - 65.29 | 0.5165 times |
Weekly price and charts CytokineticsIncorporated
Strong weekly Stock price targets for CytokineticsIncorporated CYTK are 71.64 and 77.35
| Weekly Target 1 | 70.23 |
| Weekly Target 2 | 73.04 |
| Weekly Target 3 | 75.94 |
| Weekly Target 4 | 78.75 |
| Weekly Target 5 | 81.65 |
Weekly price and volumes for Cytokinetics Incorporated
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 75.85 (-1.38%) | 77.66 | 73.13 - 78.84 | 1.2585 times | Fri 08 May 2026 | 76.91 (21.4%) | 65.57 | 58.00 - 93.51 | 2.9831 times | Fri 01 May 2026 | 63.35 (-3.02%) | 65.41 | 58.65 - 65.87 | 1.0698 times | Fri 24 April 2026 | 65.32 (-2.08%) | 66.70 | 63.79 - 67.26 | 0.5356 times | Fri 17 April 2026 | 66.71 (2.61%) | 65.01 | 63.97 - 67.90 | 0.6728 times | Fri 10 April 2026 | 65.01 (-2.58%) | 66.09 | 63.96 - 67.77 | 0.4834 times | Thu 02 April 2026 | 66.73 (6.77%) | 62.80 | 61.67 - 68.71 | 0.8035 times | Fri 27 March 2026 | 62.50 (1.31%) | 63.00 | 59.03 - 64.74 | 0.8583 times | Fri 20 March 2026 | 61.69 (2.71%) | 61.03 | 59.19 - 63.98 | 0.6475 times | Fri 13 March 2026 | 60.06 (-0.58%) | 60.35 | 58.43 - 64.10 | 0.6875 times | Fri 06 March 2026 | 60.41 (-2.91%) | 61.62 | 59.33 - 62.57 | 0.8321 times |
Monthly price and charts CytokineticsIncorporated
Strong monthly Stock price targets for CytokineticsIncorporated CYTK are 66.93 and 102.44
| Monthly Target 1 | 40.28 |
| Monthly Target 2 | 58.06 |
| Monthly Target 3 | 75.786666666667 |
| Monthly Target 4 | 93.57 |
| Monthly Target 5 | 111.3 |
Monthly price and volumes Cytokinetics Incorporated
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 75.85 (18.57%) | 63.97 | 58.00 - 93.51 | 1.2177 times | Thu 30 April 2026 | 63.97 (-2.94%) | 66.55 | 58.65 - 68.71 | 0.8119 times | Tue 31 March 2026 | 65.91 (5.93%) | 61.62 | 58.43 - 67.11 | 0.9274 times | Fri 27 February 2026 | 62.22 (-1.57%) | 62.10 | 60.05 - 70.39 | 0.8366 times | Fri 30 January 2026 | 63.21 (-0.52%) | 63.16 | 58.85 - 66.59 | 0.8305 times | Wed 31 December 2025 | 63.54 (-6.74%) | 67.89 | 59.37 - 70.98 | 1.0901 times | Fri 28 November 2025 | 68.13 (7.14%) | 59.55 | 58.05 - 69.33 | 0.7822 times | Fri 31 October 2025 | 63.59 (15.7%) | 55.12 | 53.61 - 64.13 | 1.0027 times | Tue 30 September 2025 | 54.96 (55.56%) | 44.91 | 44.91 - 55.92 | 1.6795 times | Fri 29 August 2025 | 35.33 (-6.14%) | 37.40 | 32.89 - 39.92 | 0.8213 times | Thu 31 July 2025 | 37.64 (13.92%) | 32.92 | 32.66 - 39.47 | 0.7168 times |
Yearly price and charts CytokineticsIncorporated
Strong yearly Stock price targets for CytokineticsIncorporated CYTK are 66.93 and 102.44
| Yearly Target 1 | 40.28 |
| Yearly Target 2 | 58.06 |
| Yearly Target 3 | 75.786666666667 |
| Yearly Target 4 | 93.57 |
| Yearly Target 5 | 111.3 |
Yearly price and volumes Cytokinetics Incorporated
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 75.85 (19.37%) | 63.16 | 58.00 - 93.51 | 0.6291 times | Wed 31 December 2025 | 63.54 (35.08%) | 48.19 | 29.31 - 70.98 | 1.5342 times | Tue 31 December 2024 | 47.04 (-43.66%) | 84.38 | 45.78 - 110.25 | 1.5884 times | Fri 29 December 2023 | 83.49 (82.21%) | 45.97 | 25.98 - 87.58 | 1.0342 times | Fri 30 December 2022 | 45.82 (0.53%) | 45.58 | 29.26 - 55.80 | 0.9612 times | Fri 31 December 2021 | 45.58 (119.35%) | 20.79 | 17.72 - 47.90 | 0.9272 times | Thu 31 December 2020 | 20.78 (0%) | 29.03 | 14.71 - 29.55 | 0.3258 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CytokineticsIncorporated
Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 7 points
Upper Bollinger band is at 82 and lower is at 57, while middle bands are at 64 and 76
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CytokineticsIncorporated (CYTK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CytokineticsIncorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CytokineticsIncorporated in short term and the buy signal is strong.
CytokineticsIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CytokineticsIncorporated in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CytokineticsIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.68 and CytokineticsIncorporated CYTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CytokineticsIncorporated CYTK stock. Volume based technical analysis of CytokineticsIncorporated CYTK stock is negative.
CytokineticsIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cytokinetics Incorporated CYTK
DMA (daily moving average) of Cytokinetics Incorporated CYTK
| DMA period | DMA value |
| 5 day DMA | 76.22 |
| 12 day DMA | 73.13 |
| 20 day DMA | 69.42 |
| 35 day DMA | 67.7 |
| 50 day DMA | 65.9 |
| 100 day DMA | 64.96 |
| 150 day DMA | 64.13 |
| 200 day DMA | 59.15 |
EMA (exponential moving average) of Cytokinetics Incorporated CYTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.17 | 76.33 | 75.18 |
| 12 day EMA | 73.51 | 73.09 | 72.08 |
| 20 day EMA | 71.26 | 70.78 | 69.95 |
| 35 day EMA | 68.62 | 68.19 | 67.57 |
| 50 day EMA | 66.62 | 66.24 | 65.73 |
SMA (simple moving average) of Cytokinetics Incorporated CYTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.22 | 76.43 | 75.56 |
| 12 day SMA | 73.13 | 71.77 | 70.27 |
| 20 day SMA | 69.42 | 68.96 | 68.3 |
| 35 day SMA | 67.7 | 67.34 | 66.88 |
| 50 day SMA | 65.9 | 65.59 | 65.25 |
| 100 day SMA | 64.96 | 64.8 | 64.64 |
| 150 day SMA | 64.13 | 64.03 | 63.89 |
| 200 day SMA | 59.15 | 58.95 | 58.75 |
Videos related to: CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
