ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cytokinetics Incorporated CYTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CytokineticsIncorporated

Strong intraday Stock price targets for CytokineticsIncorporated are 77.95 and 81.13

Intraday Target 175.41
Intraday Target 277.31
Intraday Target 378.593333333333
Intraday Target 480.49
Intraday Target 581.77

Daily price and volume Cytokinetics Incorporated

Date Closing Open Range Volume
Wed 26 August 2026 79.20 (2.25%) 77.91 76.70 - 79.88 0.821 times
Tue 25 August 2026 77.46 (0.48%) 77.93 77.21 - 78.72 0.8371 times
Mon 24 August 2026 77.09 (0.33%) 77.20 75.65 - 77.99 0.8048 times
Fri 21 August 2026 76.84 (-0.44%) 77.30 76.65 - 77.70 1.01 times
Thu 20 August 2026 77.18 (-0.72%) 77.36 76.14 - 77.62 1.0966 times
Wed 19 August 2026 77.74 (2.16%) 77.23 76.17 - 77.88 0.9998 times
Tue 18 August 2026 76.10 (0.3%) 75.57 74.76 - 76.81 1.0975 times
Mon 17 August 2026 75.87 (2.35%) 73.90 73.46 - 75.92 0.9906 times
Fri 14 August 2026 74.13 (0.93%) 72.70 72.12 - 74.26 1.1665 times
Thu 13 August 2026 73.45 (-2.9%) 76.80 73.40 - 76.81 1.176 times
Wed 12 August 2026 75.64 (-1.06%) 76.71 75.34 - 77.71 1.3979 times

 Daily chart CytokineticsIncorporated

Weekly price and charts CytokineticsIncorporated

Strong weekly Stock price targets for CytokineticsIncorporated CYTK are 77.43 and 81.66

Weekly Target 174.01
Weekly Target 276.61
Weekly Target 378.243333333333
Weekly Target 480.84
Weekly Target 582.47

Weekly price and volumes for Cytokinetics Incorporated

Date Closing Open Range Volume
Wed 26 August 2026 79.20 (3.07%) 77.20 75.65 - 79.88 0.415 times
Fri 21 August 2026 76.84 (3.66%) 73.90 73.46 - 77.88 0.8752 times
Fri 14 August 2026 74.13 (-3.43%) 76.09 72.12 - 78.95 1.0262 times
Fri 07 August 2026 76.76 (-0.48%) 76.69 74.89 - 81.77 1.2925 times
Fri 31 July 2026 77.13 (-4.41%) 81.51 76.96 - 82.41 1.0009 times
Fri 24 July 2026 80.69 (0.64%) 80.44 78.82 - 83.83 0.7526 times
Fri 17 July 2026 80.18 (-5.53%) 83.39 78.27 - 84.60 0.8568 times
Fri 10 July 2026 84.87 (-1.87%) 86.04 82.20 - 87.93 0.8647 times
Thu 02 July 2026 86.49 (5.23%) 85.00 83.90 - 88.31 1.021 times
Fri 26 June 2026 82.19 (4.33%) 80.00 78.27 - 84.54 1.8951 times
Thu 18 June 2026 78.78 (12.3%) 70.15 68.84 - 80.15 1.3283 times

 weekly chart CytokineticsIncorporated

Monthly price and charts CytokineticsIncorporated

Strong monthly Stock price targets for CytokineticsIncorporated CYTK are 75.66 and 85.31

Monthly Target 168.05
Monthly Target 273.62
Monthly Target 377.696666666667
Monthly Target 483.27
Monthly Target 587.35

Monthly price and volumes Cytokinetics Incorporated

Date Closing Open Range Volume
Wed 26 August 2026 79.20 (2.68%) 76.69 72.12 - 81.77 0.8032 times
Fri 31 July 2026 77.13 (-9.46%) 85.16 76.96 - 87.93 0.8503 times
Tue 30 June 2026 85.19 (10.98%) 76.09 66.63 - 88.31 1.2831 times
Fri 29 May 2026 76.76 (19.99%) 63.97 58.00 - 93.51 1.6588 times
Thu 30 April 2026 63.97 (-2.94%) 66.55 58.65 - 68.71 0.8312 times
Tue 31 March 2026 65.91 (5.93%) 61.62 58.43 - 67.11 0.9495 times
Fri 27 February 2026 62.22 (-1.57%) 62.10 60.05 - 70.39 0.8566 times
Fri 30 January 2026 63.21 (-0.52%) 63.16 58.85 - 66.59 0.8503 times
Wed 31 December 2025 63.54 (-6.74%) 67.89 59.37 - 70.98 1.1161 times
Fri 28 November 2025 68.13 (7.14%) 59.55 58.05 - 69.33 0.8008 times
Fri 31 October 2025 63.59 (15.7%) 55.12 53.61 - 64.13 1.0267 times

 monthly chart CytokineticsIncorporated

Yearly price and charts CytokineticsIncorporated

Strong yearly Stock price targets for CytokineticsIncorporated CYTK are 68.6 and 104.11

Yearly Target 141.39
Yearly Target 260.3
Yearly Target 376.903333333333
Yearly Target 495.81
Yearly Target 5112.41

Yearly price and volumes Cytokinetics Incorporated

Date Closing Open Range Volume
Wed 26 August 2026 79.20 (24.65%) 63.16 58.00 - 93.51 1.0099 times
Wed 31 December 2025 63.54 (35.08%) 48.19 29.31 - 70.98 1.4425 times
Tue 31 December 2024 47.04 (-43.66%) 84.38 45.78 - 110.25 1.4934 times
Fri 29 December 2023 83.49 (82.21%) 45.97 25.98 - 87.58 0.9724 times
Fri 30 December 2022 45.82 (0.53%) 45.58 29.26 - 55.80 0.9038 times
Fri 31 December 2021 45.58 (119.35%) 20.79 17.72 - 47.90 0.8717 times
Thu 31 December 2020 20.78 (0%) 29.03 14.71 - 29.55 0.3063 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of CytokineticsIncorporated

Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 77.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 78 and price is deviating by 2 points

Upper Bollinger band is at 81 and lower is at 74, while middle bands are at 76 and 80

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CytokineticsIncorporated (CYTK) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CytokineticsIncorporated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CytokineticsIncorporated in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CytokineticsIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CytokineticsIncorporated in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CytokineticsIncorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.34 and CytokineticsIncorporated CYTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CytokineticsIncorporated CYTK stock. Volume based technical analysis of CytokineticsIncorporated CYTK stock is negative.

CytokineticsIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cytokinetics Incorporated CYTK

DMA (daily moving average) of Cytokinetics Incorporated CYTK

DMA period DMA value
5 day DMA 77.55
12 day DMA 76.43
20 day DMA 77.22
35 day DMA 79.03
50 day DMA 80.03
100 day DMA 75.12
150 day DMA 71.32
200 day DMA 69.44

EMA (exponential moving average) of Cytokinetics Incorporated CYTK

EMA period EMA current EMA prev EMA prev2
5 day EMA77.7677.0476.83
12 day EMA77.3376.9976.9
20 day EMA77.5677.3977.38
35 day EMA78.0677.9978.02
50 day EMA78.9178.978.96

SMA (simple moving average) of Cytokinetics Incorporated CYTK

SMA period SMA current SMA prev SMA prev2
5 day SMA77.5577.2676.99
12 day SMA76.4376.2976.23
20 day SMA77.2277.1877.28
35 day SMA79.0379.1979.42
50 day SMA80.0379.8879.73
100 day SMA75.127574.89
150 day SMA71.3271.2171.12
200 day SMA69.4469.3469.28

Videos related to: CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top