Munafa Stock Market Course + Intraday & FNO calls 
CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cytokinetics Incorporated CYTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets CYTK
- CYTK Experts view
- Tomorrow's Movement CYTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CYTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CytokineticsIncorporated
Strong intraday Stock price targets for CytokineticsIncorporated are 61.29 and 63.86
| Intraday Target 1 | 60.6 |
| Intraday Target 2 | 61.97 |
| Intraday Target 3 | 63.173333333333 |
| Intraday Target 4 | 64.54 |
| Intraday Target 5 | 65.74 |
Daily price and volume Cytokinetics Incorporated
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 63.33 (-2.03%) | 64.38 | 61.81 - 64.38 | 0.853 times | Mon 12 January 2026 | 64.64 (3.41%) | 62.36 | 60.30 - 65.25 | 1.2619 times | Fri 09 January 2026 | 62.51 (-1.28%) | 63.55 | 62.28 - 64.98 | 0.7877 times | Thu 08 January 2026 | 63.32 (-3.21%) | 65.35 | 62.05 - 65.90 | 0.745 times | Wed 07 January 2026 | 65.42 (1.27%) | 65.46 | 64.46 - 66.59 | 1.2232 times | Tue 06 January 2026 | 64.60 (5.45%) | 61.09 | 61.02 - 64.89 | 1.2142 times | Mon 05 January 2026 | 61.26 (-0.76%) | 61.10 | 58.85 - 61.66 | 1.1666 times | Fri 02 January 2026 | 61.73 (-2.85%) | 63.16 | 60.84 - 63.96 | 0.9352 times | Wed 31 December 2025 | 63.54 (3.54%) | 61.12 | 60.93 - 64.43 | 0.9855 times | Tue 30 December 2025 | 61.37 (-0.62%) | 61.78 | 60.42 - 62.40 | 0.8276 times | Mon 29 December 2025 | 61.75 (-2.15%) | 62.44 | 61.59 - 62.72 | 0.8468 times |
Weekly price and charts CytokineticsIncorporated
Strong weekly Stock price targets for CytokineticsIncorporated CYTK are 61.82 and 66.77
| Weekly Target 1 | 58.01 |
| Weekly Target 2 | 60.67 |
| Weekly Target 3 | 62.96 |
| Weekly Target 4 | 65.62 |
| Weekly Target 5 | 67.91 |
Weekly price and volumes for Cytokinetics Incorporated
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 63.33 (1.31%) | 62.36 | 60.30 - 65.25 | 0.4882 times | Fri 09 January 2026 | 62.51 (1.26%) | 61.10 | 58.85 - 66.59 | 1.1858 times | Fri 02 January 2026 | 61.73 (-2.19%) | 62.44 | 60.42 - 64.43 | 0.8299 times | Fri 26 December 2025 | 63.11 (0.62%) | 64.00 | 62.00 - 70.98 | 1.5064 times | Fri 19 December 2025 | 62.72 (-0.99%) | 63.45 | 59.37 - 64.12 | 1.0232 times | Fri 12 December 2025 | 63.35 (-3.53%) | 65.88 | 59.56 - 66.37 | 1.0086 times | Fri 05 December 2025 | 65.67 (-3.61%) | 67.89 | 62.58 - 67.99 | 0.9968 times | Fri 28 November 2025 | 68.13 (4.11%) | 65.50 | 64.80 - 69.33 | 0.6024 times | Fri 21 November 2025 | 65.44 (-1.51%) | 66.01 | 62.86 - 67.98 | 1.0785 times | Fri 14 November 2025 | 66.44 (10.44%) | 60.30 | 60.01 - 67.07 | 1.2802 times | Fri 07 November 2025 | 60.16 (-5.39%) | 59.55 | 58.05 - 61.29 | 0.7334 times |
Monthly price and charts CytokineticsIncorporated
Strong monthly Stock price targets for CytokineticsIncorporated CYTK are 61.09 and 68.83
| Monthly Target 1 | 55.18 |
| Monthly Target 2 | 59.26 |
| Monthly Target 3 | 62.923333333333 |
| Monthly Target 4 | 67 |
| Monthly Target 5 | 70.66 |
Monthly price and volumes Cytokinetics Incorporated
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 63.33 (-0.33%) | 63.16 | 58.85 - 66.59 | 0.4149 times | Wed 31 December 2025 | 63.54 (-6.74%) | 67.89 | 59.37 - 70.98 | 1.1303 times | Fri 28 November 2025 | 68.13 (7.14%) | 59.55 | 58.05 - 69.33 | 0.811 times | Fri 31 October 2025 | 63.59 (15.7%) | 55.12 | 53.61 - 64.13 | 1.1009 times | Tue 30 September 2025 | 54.96 (55.56%) | 44.91 | 44.91 - 55.92 | 1.7414 times | Fri 29 August 2025 | 35.33 (-6.14%) | 37.40 | 32.89 - 39.92 | 0.9328 times | Thu 31 July 2025 | 37.64 (13.92%) | 32.92 | 32.66 - 39.47 | 0.7432 times | Mon 30 June 2025 | 33.04 (6.51%) | 31.11 | 30.55 - 34.62 | 0.6694 times | Fri 30 May 2025 | 31.02 (-27.59%) | 43.02 | 29.31 - 43.43 | 1.2805 times | Wed 30 April 2025 | 42.84 (6.59%) | 40.28 | 32.74 - 43.69 | 1.1755 times | Mon 31 March 2025 | 40.19 (-12.63%) | 46.00 | 39.81 - 48.43 | 0.7611 times |
Yearly price and charts CytokineticsIncorporated
Strong yearly Stock price targets for CytokineticsIncorporated CYTK are 61.09 and 68.83
| Yearly Target 1 | 55.18 |
| Yearly Target 2 | 59.26 |
| Yearly Target 3 | 62.923333333333 |
| Yearly Target 4 | 67 |
| Yearly Target 5 | 70.66 |
Yearly price and volumes Cytokinetics Incorporated
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 63.33 (-0.33%) | 63.16 | 58.85 - 66.59 | 0.0577 times | Wed 31 December 2025 | 63.54 (35.08%) | 48.19 | 29.31 - 70.98 | 1.6631 times | Tue 31 December 2024 | 47.04 (-43.66%) | 84.38 | 45.78 - 110.25 | 1.7136 times | Fri 29 December 2023 | 83.49 (82.21%) | 45.97 | 25.98 - 87.58 | 1.1389 times | Fri 30 December 2022 | 45.82 (0.53%) | 45.58 | 29.26 - 55.80 | 1.0834 times | Fri 31 December 2021 | 45.58 (119.35%) | 20.79 | 17.72 - 47.90 | 0.998 times | Thu 31 December 2020 | 20.78 (0%) | 29.03 | 14.71 - 29.55 | 0.3453 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CytokineticsIncorporated
Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 63.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 61, while middle bands are at 62 and 65
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CytokineticsIncorporated (CYTK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CytokineticsIncorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CytokineticsIncorporated in short term and the buy signal is strong.
CytokineticsIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CytokineticsIncorporated in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CytokineticsIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.31 and CytokineticsIncorporated CYTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CytokineticsIncorporated CYTK stock. Volume based technical analysis of CytokineticsIncorporated CYTK stock is negative.
CytokineticsIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cytokinetics Incorporated CYTK
DMA (daily moving average) of Cytokinetics Incorporated CYTK
| DMA period | DMA value |
| 5 day DMA | 63.84 |
| 12 day DMA | 63.05 |
| 20 day DMA | 62.93 |
| 35 day DMA | 63.76 |
| 50 day DMA | 63.72 |
| 100 day DMA | 58.11 |
| 150 day DMA | 50.62 |
| 200 day DMA | 46.85 |
EMA (exponential moving average) of Cytokinetics Incorporated CYTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.58 | 63.7 | 63.23 |
| 12 day EMA | 63.35 | 63.35 | 63.12 |
| 20 day EMA | 63.28 | 63.27 | 63.13 |
| 35 day EMA | 63.31 | 63.31 | 63.23 |
| 50 day EMA | 63.49 | 63.5 | 63.45 |
SMA (simple moving average) of Cytokinetics Incorporated CYTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.84 | 64.1 | 63.42 |
| 12 day SMA | 63.05 | 63.12 | 63.01 |
| 20 day SMA | 62.93 | 62.93 | 62.74 |
| 35 day SMA | 63.76 | 63.77 | 63.77 |
| 50 day SMA | 63.72 | 63.7 | 63.65 |
| 100 day SMA | 58.11 | 57.86 | 57.59 |
| 150 day SMA | 50.62 | 50.42 | 50.2 |
| 200 day SMA | 46.85 | 46.73 | 46.62 |
Videos related to: CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
