ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cytokinetics Incorporated CYTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CytokineticsIncorporated

Strong intraday Stock price targets for CytokineticsIncorporated are 70.5 and 73.26

Intraday Target 169.96
Intraday Target 271.03
Intraday Target 372.723333333333
Intraday Target 473.79
Intraday Target 575.48

Daily price and volume Cytokinetics Incorporated

Date Closing Open Range Volume
Fri 28 August 2026 72.09 (-7.46%) 73.88 71.66 - 74.42 2.5649 times
Thu 27 August 2026 77.90 (-1.64%) 78.84 77.84 - 79.13 0.6527 times
Wed 26 August 2026 79.20 (2.25%) 77.91 76.70 - 79.88 0.7272 times
Tue 25 August 2026 77.46 (0.48%) 77.93 77.21 - 78.72 0.7414 times
Mon 24 August 2026 77.09 (0.33%) 77.20 75.65 - 77.99 0.7129 times
Fri 21 August 2026 76.84 (-0.44%) 77.30 76.65 - 77.70 0.8946 times
Thu 20 August 2026 77.18 (-0.72%) 77.36 76.14 - 77.62 0.9713 times
Wed 19 August 2026 77.74 (2.16%) 77.23 76.17 - 77.88 0.8856 times
Tue 18 August 2026 76.10 (0.3%) 75.57 74.76 - 76.81 0.9721 times
Mon 17 August 2026 75.87 (2.35%) 73.90 73.46 - 75.92 0.8774 times
Fri 14 August 2026 74.13 (0.93%) 72.70 72.12 - 74.26 1.0332 times

 Daily chart CytokineticsIncorporated

Weekly price and charts CytokineticsIncorporated

Strong weekly Stock price targets for CytokineticsIncorporated CYTK are 67.77 and 75.99

Weekly Target 166.32
Weekly Target 269.21
Weekly Target 374.543333333333
Weekly Target 477.43
Weekly Target 582.76

Weekly price and volumes for Cytokinetics Incorporated

Date Closing Open Range Volume
Fri 28 August 2026 72.09 (-6.18%) 77.20 71.66 - 79.88 0.9678 times
Fri 21 August 2026 76.84 (3.66%) 73.90 73.46 - 77.88 0.8247 times
Fri 14 August 2026 74.13 (-3.43%) 76.09 72.12 - 78.95 0.9671 times
Fri 07 August 2026 76.76 (-0.48%) 76.69 74.89 - 81.77 1.218 times
Fri 31 July 2026 77.13 (-4.41%) 81.51 76.96 - 82.41 0.9431 times
Fri 24 July 2026 80.69 (0.64%) 80.44 78.82 - 83.83 0.7092 times
Fri 17 July 2026 80.18 (-5.53%) 83.39 78.27 - 84.60 0.8074 times
Fri 10 July 2026 84.87 (-1.87%) 86.04 82.20 - 87.93 0.8148 times
Thu 02 July 2026 86.49 (5.23%) 85.00 83.90 - 88.31 0.9621 times
Fri 26 June 2026 82.19 (4.33%) 80.00 78.27 - 84.54 1.7858 times
Thu 18 June 2026 78.78 (12.3%) 70.15 68.84 - 80.15 1.2517 times

 weekly chart CytokineticsIncorporated

Monthly price and charts CytokineticsIncorporated

Strong monthly Stock price targets for CytokineticsIncorporated CYTK are 66.82 and 76.93

Monthly Target 165.06
Monthly Target 268.58
Monthly Target 375.173333333333
Monthly Target 478.69
Monthly Target 585.28

Monthly price and volumes Cytokinetics Incorporated

Date Closing Open Range Volume
Fri 28 August 2026 72.09 (-6.53%) 76.69 71.66 - 81.77 0.9268 times
Fri 31 July 2026 77.13 (-9.46%) 85.16 76.96 - 87.93 0.8388 times
Tue 30 June 2026 85.19 (10.98%) 76.09 66.63 - 88.31 1.2659 times
Fri 29 May 2026 76.76 (19.99%) 63.97 58.00 - 93.51 1.6365 times
Thu 30 April 2026 63.97 (-2.94%) 66.55 58.65 - 68.71 0.8201 times
Tue 31 March 2026 65.91 (5.93%) 61.62 58.43 - 67.11 0.9367 times
Fri 27 February 2026 62.22 (-1.57%) 62.10 60.05 - 70.39 0.8451 times
Fri 30 January 2026 63.21 (-0.52%) 63.16 58.85 - 66.59 0.8389 times
Wed 31 December 2025 63.54 (-6.74%) 67.89 59.37 - 70.98 1.1011 times
Fri 28 November 2025 68.13 (7.14%) 59.55 58.05 - 69.33 0.7901 times
Fri 31 October 2025 63.59 (15.7%) 55.12 53.61 - 64.13 1.0129 times

 monthly chart CytokineticsIncorporated

Yearly price and charts CytokineticsIncorporated

Strong yearly Stock price targets for CytokineticsIncorporated CYTK are 65.05 and 100.56

Yearly Target 139.02
Yearly Target 255.56
Yearly Target 374.533333333333
Yearly Target 491.07
Yearly Target 5110.04

Yearly price and volumes Cytokinetics Incorporated

Date Closing Open Range Volume
Fri 28 August 2026 72.09 (13.46%) 63.16 58.00 - 93.51 1.0244 times
Wed 31 December 2025 63.54 (35.08%) 48.19 29.31 - 70.98 1.439 times
Tue 31 December 2024 47.04 (-43.66%) 84.38 45.78 - 110.25 1.4898 times
Fri 29 December 2023 83.49 (82.21%) 45.97 25.98 - 87.58 0.97 times
Fri 30 December 2022 45.82 (0.53%) 45.58 29.26 - 55.80 0.9016 times
Fri 31 December 2021 45.58 (119.35%) 20.79 17.72 - 47.90 0.8696 times
Thu 31 December 2020 20.78 (0%) 29.03 14.71 - 29.55 0.3056 times
Sat 29 August 2026 (0%) - 0 times

Indicator Analysis of CytokineticsIncorporated

Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 76.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.15

Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK looks bearish. It has broken an important moving average level of 77.12 with high volumes

Munafa value: -5 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 3 points

Upper Bollinger band is at 81 and lower is at 73, while middle bands are at 75 and 79

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CytokineticsIncorporated (CYTK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CytokineticsIncorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CytokineticsIncorporated in short term and the sell signal is strong.

CytokineticsIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CytokineticsIncorporated in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CytokineticsIncorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.88 and CytokineticsIncorporated CYTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CytokineticsIncorporated CYTK stock. Volume based technical analysis of CytokineticsIncorporated CYTK stock is negative.

CytokineticsIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cytokinetics Incorporated CYTK

DMA (daily moving average) of Cytokinetics Incorporated CYTK

DMA period DMA value
5 day DMA 76.75
12 day DMA 76.25
20 day DMA 76.84
35 day DMA 78.43
50 day DMA 79.97
100 day DMA 75.32
150 day DMA 71.48
200 day DMA 69.59

EMA (exponential moving average) of Cytokinetics Incorporated CYTK

EMA period EMA current EMA prev EMA prev2
5 day EMA75.977.8177.76
12 day EMA76.677.4277.33
20 day EMA77.0977.6277.59
35 day EMA77.9878.3378.36
50 day EMA79.0579.3379.39

SMA (simple moving average) of Cytokinetics Incorporated CYTK

SMA period SMA current SMA prev SMA prev2
5 day SMA76.7577.777.55
12 day SMA76.2576.5576.43
20 day SMA76.8477.0977.22
35 day SMA78.4378.879.03
50 day SMA79.9780.0980.03
100 day SMA75.3275.2575.12
150 day SMA71.4871.4271.32
200 day SMA69.5969.5469.44

Videos related to: CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top