Munafa Stock Market Course + Intraday & FNO calls 
CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cytokinetics Incorporated CYTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets CYTK
- CYTK Experts view
- Tomorrow's Movement CYTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CYTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CytokineticsIncorporated
Strong intraday Stock price targets for CytokineticsIncorporated are 62.51 and 65.25
| Intraday Target 1 | 61.97 |
| Intraday Target 2 | 63.05 |
| Intraday Target 3 | 64.71 |
| Intraday Target 4 | 65.79 |
| Intraday Target 5 | 67.45 |
Daily price and volume Cytokinetics Incorporated
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 64.13 (-2.35%) | 65.88 | 63.63 - 66.37 | 0.971 times | Fri 05 December 2025 | 65.67 (-1.31%) | 66.49 | 65.36 - 66.95 | 0.9046 times | Thu 04 December 2025 | 66.54 (2.91%) | 64.06 | 63.50 - 67.26 | 0.9856 times | Wed 03 December 2025 | 64.66 (1.81%) | 63.69 | 63.59 - 65.51 | 1.4413 times | Tue 02 December 2025 | 63.51 (-3.85%) | 65.85 | 62.58 - 65.85 | 1.391 times | Mon 01 December 2025 | 66.05 (-3.05%) | 67.89 | 65.92 - 67.99 | 0.9056 times | Fri 28 November 2025 | 68.13 (-0.09%) | 68.60 | 67.71 - 69.33 | 0.3406 times | Wed 26 November 2025 | 68.19 (0.95%) | 67.89 | 67.50 - 68.91 | 0.508 times | Tue 25 November 2025 | 67.55 (0.51%) | 66.86 | 66.00 - 67.72 | 1.3701 times | Mon 24 November 2025 | 67.21 (2.7%) | 65.50 | 64.80 - 67.55 | 1.1823 times | Fri 21 November 2025 | 65.44 (3.06%) | 63.46 | 63.02 - 66.76 | 0.9143 times |
Weekly price and charts CytokineticsIncorporated
Strong weekly Stock price targets for CytokineticsIncorporated CYTK are 62.51 and 65.25
| Weekly Target 1 | 61.97 |
| Weekly Target 2 | 63.05 |
| Weekly Target 3 | 64.71 |
| Weekly Target 4 | 65.79 |
| Weekly Target 5 | 67.45 |
Weekly price and volumes for Cytokinetics Incorporated
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 64.13 (-2.35%) | 65.88 | 63.63 - 66.37 | 0.2108 times | Fri 05 December 2025 | 65.67 (-3.61%) | 67.89 | 62.58 - 67.99 | 1.2218 times | Fri 28 November 2025 | 68.13 (4.11%) | 65.50 | 64.80 - 69.33 | 0.7383 times | Fri 21 November 2025 | 65.44 (-1.51%) | 66.01 | 62.86 - 67.98 | 1.3219 times | Fri 14 November 2025 | 66.44 (10.44%) | 60.30 | 60.01 - 67.07 | 1.5691 times | Fri 07 November 2025 | 60.16 (-5.39%) | 59.55 | 58.05 - 61.29 | 0.8989 times | Fri 31 October 2025 | 63.59 (0%) | 63.14 | 61.69 - 63.99 | 0.3421 times | Fri 31 October 2025 | 63.59 (9.96%) | 58.10 | 57.83 - 64.13 | 1.3071 times | Fri 24 October 2025 | 57.83 (-1.04%) | 59.11 | 54.30 - 60.00 | 1.1375 times | Fri 17 October 2025 | 58.44 (-2.66%) | 60.04 | 57.51 - 63.86 | 1.2525 times | Fri 10 October 2025 | 60.04 (5.39%) | 57.87 | 57.28 - 61.48 | 1.2814 times |
Monthly price and charts CytokineticsIncorporated
Strong monthly Stock price targets for CytokineticsIncorporated CYTK are 60.65 and 66.06
| Monthly Target 1 | 59.49 |
| Monthly Target 2 | 61.81 |
| Monthly Target 3 | 64.9 |
| Monthly Target 4 | 67.22 |
| Monthly Target 5 | 70.31 |
Monthly price and volumes Cytokinetics Incorporated
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 64.13 (-5.87%) | 67.89 | 62.58 - 67.99 | 0.2709 times | Fri 28 November 2025 | 68.13 (7.14%) | 59.55 | 58.05 - 69.33 | 0.8562 times | Fri 31 October 2025 | 63.59 (15.7%) | 55.12 | 53.61 - 64.13 | 1.1623 times | Tue 30 September 2025 | 54.96 (55.56%) | 44.91 | 44.91 - 55.92 | 1.8384 times | Fri 29 August 2025 | 35.33 (-6.14%) | 37.40 | 32.89 - 39.92 | 0.9848 times | Thu 31 July 2025 | 37.64 (13.92%) | 32.92 | 32.66 - 39.47 | 0.7846 times | Mon 30 June 2025 | 33.04 (6.51%) | 31.11 | 30.55 - 34.62 | 0.7067 times | Fri 30 May 2025 | 31.02 (-27.59%) | 43.02 | 29.31 - 43.43 | 1.3518 times | Wed 30 April 2025 | 42.84 (6.59%) | 40.28 | 32.74 - 43.69 | 1.2409 times | Mon 31 March 2025 | 40.19 (-12.63%) | 46.00 | 39.81 - 48.43 | 0.8035 times | Fri 28 February 2025 | 46.00 (-7%) | 48.47 | 40.53 - 51.74 | 1.0214 times |
Yearly price and charts CytokineticsIncorporated
Strong yearly Stock price targets for CytokineticsIncorporated CYTK are 46.72 and 86.74
| Yearly Target 1 | 14.24 |
| Yearly Target 2 | 39.18 |
| Yearly Target 3 | 54.256666666667 |
| Yearly Target 4 | 79.2 |
| Yearly Target 5 | 94.28 |
Yearly price and volumes Cytokinetics Incorporated
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 64.13 (36.33%) | 48.19 | 29.31 - 69.33 | 1.3561 times | Tue 31 December 2024 | 47.04 (-43.66%) | 84.38 | 45.78 - 110.25 | 1.5074 times | Fri 29 December 2023 | 83.49 (82.21%) | 45.97 | 25.98 - 87.58 | 1.0018 times | Fri 30 December 2022 | 45.82 (0.53%) | 45.58 | 29.26 - 55.80 | 0.953 times | Fri 31 December 2021 | 45.58 (119.35%) | 20.79 | 17.72 - 47.90 | 0.8779 times | Thu 31 December 2020 | 20.78 (0%) | 29.03 | 14.71 - 29.55 | 0.3038 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CytokineticsIncorporated
Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 65.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 63, while middle bands are at 65 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CytokineticsIncorporated (CYTK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CytokineticsIncorporated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CytokineticsIncorporated in short term but the sell signal is initial and weak.
CytokineticsIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CytokineticsIncorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CytokineticsIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.85 and CytokineticsIncorporated CYTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CytokineticsIncorporated CYTK stock. Volume based technical analysis of CytokineticsIncorporated CYTK stock is negative.
CytokineticsIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cytokinetics Incorporated CYTK
DMA (daily moving average) of Cytokinetics Incorporated CYTK
| DMA period | DMA value |
| 5 day DMA | 64.9 |
| 12 day DMA | 65.88 |
| 20 day DMA | 65.75 |
| 35 day DMA | 63.29 |
| 50 day DMA | 61.94 |
| 100 day DMA | 51.89 |
| 150 day DMA | 45.66 |
| 200 day DMA | 44.69 |
EMA (exponential moving average) of Cytokinetics Incorporated CYTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.21 | 65.75 | 65.79 |
| 12 day EMA | 65.44 | 65.68 | 65.68 |
| 20 day EMA | 64.88 | 64.96 | 64.88 |
| 35 day EMA | 63.26 | 63.21 | 63.06 |
| 50 day EMA | 61.16 | 61.04 | 60.85 |
SMA (simple moving average) of Cytokinetics Incorporated CYTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.9 | 65.29 | 65.78 |
| 12 day SMA | 65.88 | 65.94 | 65.98 |
| 20 day SMA | 65.75 | 65.56 | 65.29 |
| 35 day SMA | 63.29 | 63.13 | 62.94 |
| 50 day SMA | 61.94 | 61.67 | 61.31 |
| 100 day SMA | 51.89 | 51.64 | 51.37 |
| 150 day SMA | 45.66 | 45.48 | 45.33 |
| 200 day SMA | 44.69 | 44.62 | 44.53 |
Videos related to: CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
