CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cytokinetics Incorporated CYTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets CYTK
- CYTK Experts view
- Tomorrow's Movement CYTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CYTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CytokineticsIncorporated
Strong intraday Stock price targets for CytokineticsIncorporated are 76.88 and 79.67
| Intraday Target 1 | 76.22 |
| Intraday Target 2 | 77.54 |
| Intraday Target 3 | 79.013333333333 |
| Intraday Target 4 | 80.33 |
| Intraday Target 5 | 81.8 |
Daily price and volume Cytokinetics Incorporated
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 78.85 (0.31%) | 79.42 | 77.70 - 80.49 | 0.9268 times | Tue 04 August 2026 | 78.61 (2.83%) | 77.25 | 76.70 - 79.82 | 1.4229 times | Mon 03 August 2026 | 76.45 (-0.88%) | 76.69 | 74.89 - 77.17 | 1.3023 times | Fri 31 July 2026 | 77.13 (-4.09%) | 80.32 | 76.96 - 80.81 | 0.9181 times | Thu 30 July 2026 | 80.42 (2.59%) | 78.39 | 77.90 - 80.84 | 1.2165 times | Wed 29 July 2026 | 78.39 (-1.33%) | 79.77 | 78.07 - 80.34 | 1.0353 times | Tue 28 July 2026 | 79.45 (-1.45%) | 81.02 | 78.98 - 81.02 | 0.965 times | Mon 27 July 2026 | 80.62 (-0.09%) | 81.51 | 79.90 - 82.41 | 1.0669 times | Fri 24 July 2026 | 80.69 (-1.5%) | 81.80 | 80.28 - 82.59 | 0.5205 times | Thu 23 July 2026 | 81.92 (-0.33%) | 80.89 | 80.06 - 82.99 | 0.6257 times | Wed 22 July 2026 | 82.19 (1.33%) | 81.28 | 80.61 - 83.83 | 1.2048 times |
Weekly price and charts CytokineticsIncorporated
Strong weekly Stock price targets for CytokineticsIncorporated CYTK are 76.87 and 82.47
| Weekly Target 1 | 72.48 |
| Weekly Target 2 | 75.66 |
| Weekly Target 3 | 78.076666666667 |
| Weekly Target 4 | 81.26 |
| Weekly Target 5 | 83.68 |
Weekly price and volumes for Cytokinetics Incorporated
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 78.85 (2.23%) | 76.69 | 74.89 - 80.49 | 0.6829 times | Fri 31 July 2026 | 77.13 (-4.41%) | 81.51 | 76.96 - 82.41 | 0.9728 times | Fri 24 July 2026 | 80.69 (0.64%) | 80.44 | 78.82 - 83.83 | 0.7315 times | Fri 17 July 2026 | 80.18 (-5.53%) | 83.39 | 78.27 - 84.60 | 0.8328 times | Fri 10 July 2026 | 84.87 (-1.87%) | 86.04 | 82.20 - 87.93 | 0.8404 times | Thu 02 July 2026 | 86.49 (5.23%) | 85.00 | 83.90 - 88.31 | 0.9923 times | Fri 26 June 2026 | 82.19 (4.33%) | 80.00 | 78.27 - 84.54 | 1.842 times | Thu 18 June 2026 | 78.78 (12.3%) | 70.15 | 68.84 - 80.15 | 1.291 times | Fri 12 June 2026 | 70.15 (-1.86%) | 72.00 | 66.63 - 72.83 | 0.9803 times | Fri 05 June 2026 | 71.48 (-6.88%) | 76.09 | 70.17 - 76.48 | 0.8338 times | Fri 29 May 2026 | 76.76 (-0.23%) | 77.01 | 75.00 - 78.85 | 0.7709 times |
Monthly price and charts CytokineticsIncorporated
Strong monthly Stock price targets for CytokineticsIncorporated CYTK are 76.87 and 82.47
| Monthly Target 1 | 72.48 |
| Monthly Target 2 | 75.66 |
| Monthly Target 3 | 78.076666666667 |
| Monthly Target 4 | 81.26 |
| Monthly Target 5 | 83.68 |
Monthly price and volumes Cytokinetics Incorporated
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 78.85 (2.23%) | 76.69 | 74.89 - 80.49 | 0.1672 times | Fri 31 July 2026 | 77.13 (-9.46%) | 85.16 | 76.96 - 87.93 | 0.909 times | Tue 30 June 2026 | 85.19 (10.98%) | 76.09 | 66.63 - 88.31 | 1.3718 times | Fri 29 May 2026 | 76.76 (19.99%) | 63.97 | 58.00 - 93.51 | 1.7735 times | Thu 30 April 2026 | 63.97 (-2.94%) | 66.55 | 58.65 - 68.71 | 0.8887 times | Tue 31 March 2026 | 65.91 (5.93%) | 61.62 | 58.43 - 67.11 | 1.0152 times | Fri 27 February 2026 | 62.22 (-1.57%) | 62.10 | 60.05 - 70.39 | 0.9158 times | Fri 30 January 2026 | 63.21 (-0.52%) | 63.16 | 58.85 - 66.59 | 0.9091 times | Wed 31 December 2025 | 63.54 (-6.74%) | 67.89 | 59.37 - 70.98 | 1.1933 times | Fri 28 November 2025 | 68.13 (7.14%) | 59.55 | 58.05 - 69.33 | 0.8562 times | Fri 31 October 2025 | 63.59 (15.7%) | 55.12 | 53.61 - 64.13 | 1.0976 times |
Yearly price and charts CytokineticsIncorporated
Strong yearly Stock price targets for CytokineticsIncorporated CYTK are 68.43 and 103.94
| Yearly Target 1 | 41.28 |
| Yearly Target 2 | 60.06 |
| Yearly Target 3 | 76.786666666667 |
| Yearly Target 4 | 95.57 |
| Yearly Target 5 | 112.3 |
Yearly price and volumes Cytokinetics Incorporated
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 78.85 (24.1%) | 63.16 | 58.00 - 93.51 | 0.9399 times | Wed 31 December 2025 | 63.54 (35.08%) | 48.19 | 29.31 - 70.98 | 1.4593 times | Tue 31 December 2024 | 47.04 (-43.66%) | 84.38 | 45.78 - 110.25 | 1.5109 times | Fri 29 December 2023 | 83.49 (82.21%) | 45.97 | 25.98 - 87.58 | 0.9837 times | Fri 30 December 2022 | 45.82 (0.53%) | 45.58 | 29.26 - 55.80 | 0.9143 times | Fri 31 December 2021 | 45.58 (119.35%) | 20.79 | 17.72 - 47.90 | 0.8819 times | Thu 31 December 2020 | 20.78 (0%) | 29.03 | 14.71 - 29.55 | 0.3099 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CytokineticsIncorporated
Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 79.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 77, while middle bands are at 79 and 83
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CytokineticsIncorporated (CYTK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CytokineticsIncorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CytokineticsIncorporated in short term but the sell signal is initial and weak.
CytokineticsIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CytokineticsIncorporated in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CytokineticsIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.02 and CytokineticsIncorporated CYTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CytokineticsIncorporated CYTK stock. Volume based technical analysis of CytokineticsIncorporated CYTK stock is negative.
CytokineticsIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cytokinetics Incorporated CYTK
DMA (daily moving average) of Cytokinetics Incorporated CYTK
| DMA period | DMA value |
| 5 day DMA | 78.29 |
| 12 day DMA | 79.65 |
| 20 day DMA | 80.66 |
| 35 day DMA | 81.4 |
| 50 day DMA | 78.58 |
| 100 day DMA | 72.98 |
| 150 day DMA | 69.95 |
| 200 day DMA | 68.17 |
EMA (exponential moving average) of Cytokinetics Incorporated CYTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.5 | 78.32 | 78.18 |
| 12 day EMA | 79.34 | 79.43 | 79.58 |
| 20 day EMA | 79.9 | 80.01 | 80.16 |
| 35 day EMA | 79.15 | 79.17 | 79.2 |
| 50 day EMA | 78.43 | 78.41 | 78.4 |
SMA (simple moving average) of Cytokinetics Incorporated CYTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.29 | 78.2 | 78.37 |
| 12 day SMA | 79.65 | 79.67 | 79.81 |
| 20 day SMA | 80.66 | 80.96 | 81.31 |
| 35 day SMA | 81.4 | 81.18 | 80.94 |
| 50 day SMA | 78.58 | 78.55 | 78.53 |
| 100 day SMA | 72.98 | 72.83 | 72.67 |
| 150 day SMA | 69.95 | 69.85 | 69.75 |
| 200 day SMA | 68.17 | 68.07 | 67.98 |


