Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeChina CXSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree China CXSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CXSE
- CXSE Experts view
- Tomorrow's Movement CXSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CXSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeChina
Strong intraday Stock price targets for WisdomtreeChina are 40.86 and 41.52
| Intraday Target 1 | 40.71 |
| Intraday Target 2 | 41 |
| Intraday Target 3 | 41.37 |
| Intraday Target 4 | 41.66 |
| Intraday Target 5 | 42.03 |
Daily price and volume Wisdomtree China
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 41.29 (-1.57%) | 41.70 | 41.08 - 41.74 | 0.3666 times | Thu 29 January 2026 | 41.95 (0.14%) | 42.19 | 41.58 - 42.22 | 0.2704 times | Wed 28 January 2026 | 41.89 (-0.05%) | 42.12 | 41.83 - 42.14 | 0.2344 times | Tue 27 January 2026 | 41.91 (0.67%) | 41.89 | 41.78 - 41.95 | 0.2781 times | Mon 26 January 2026 | 41.63 (-0.64%) | 41.50 | 41.49 - 41.75 | 0.2618 times | Fri 23 January 2026 | 41.90 (-0.26%) | 41.80 | 41.65 - 41.96 | 0.1313 times | Thu 22 January 2026 | 42.01 (0.57%) | 41.94 | 41.89 - 42.20 | 4.3008 times | Wed 21 January 2026 | 41.77 (1.75%) | 41.66 | 41.38 - 41.89 | 3.8716 times | Tue 20 January 2026 | 41.05 (-1.65%) | 41.13 | 41.01 - 41.36 | 0.2043 times | Fri 16 January 2026 | 41.74 (-1.37%) | 41.99 | 41.56 - 41.99 | 0.0807 times | Thu 15 January 2026 | 42.32 (0.38%) | 42.34 | 42.07 - 42.48 | 3.3479 times |
Weekly price and charts WisdomtreeChina
Strong weekly Stock price targets for WisdomtreeChina CXSE are 40.62 and 41.76
| Weekly Target 1 | 40.39 |
| Weekly Target 2 | 40.84 |
| Weekly Target 3 | 41.53 |
| Weekly Target 4 | 41.98 |
| Weekly Target 5 | 42.67 |
Weekly price and volumes for Wisdomtree China
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 41.29 (-1.46%) | 41.50 | 41.08 - 42.22 | 0.5443 times | Fri 23 January 2026 | 41.90 (0.38%) | 41.13 | 41.01 - 42.20 | 3.2815 times | Fri 16 January 2026 | 41.74 (-0.07%) | 42.26 | 41.56 - 42.98 | 1.5111 times | Fri 09 January 2026 | 41.77 (0.7%) | 41.46 | 41.32 - 42.22 | 0.3758 times | Fri 02 January 2026 | 41.48 (0.92%) | 40.40 | 40.10 - 41.53 | 0.7612 times | Fri 26 December 2025 | 41.10 (0.29%) | 41.09 | 40.84 - 41.29 | 1.1549 times | Fri 19 December 2025 | 40.98 (-0.22%) | 40.95 | 40.14 - 41.09 | 0.348 times | Fri 12 December 2025 | 41.07 (-0.44%) | 41.33 | 40.80 - 41.50 | 0.4536 times | Fri 05 December 2025 | 41.25 (0.88%) | 41.01 | 40.31 - 41.30 | 1.2009 times | Fri 28 November 2025 | 40.89 (3.34%) | 39.86 | 39.86 - 40.94 | 0.3688 times | Fri 21 November 2025 | 39.57 (-4.44%) | 41.17 | 39.00 - 41.37 | 0.5241 times |
Monthly price and charts WisdomtreeChina
Strong monthly Stock price targets for WisdomtreeChina CXSE are 41.15 and 43.12
| Monthly Target 1 | 39.79 |
| Monthly Target 2 | 40.54 |
| Monthly Target 3 | 41.76 |
| Monthly Target 4 | 42.51 |
| Monthly Target 5 | 43.73 |
Monthly price and volumes Wisdomtree China
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 41.29 (2.94%) | 41.21 | 41.01 - 42.98 | 2.5724 times | Wed 31 December 2025 | 40.11 (-1.91%) | 41.01 | 40.10 - 41.50 | 1.7055 times | Fri 28 November 2025 | 40.89 (-3.4%) | 41.33 | 39.00 - 42.69 | 0.6278 times | Fri 31 October 2025 | 42.33 (-5.05%) | 44.60 | 40.85 - 45.65 | 1.2777 times | Tue 30 September 2025 | 44.58 (9.1%) | 40.43 | 39.74 - 44.76 | 0.8343 times | Fri 29 August 2025 | 40.86 (10.37%) | 36.57 | 36.27 - 40.96 | 0.4437 times | Thu 31 July 2025 | 37.02 (7.59%) | 34.42 | 34.15 - 38.17 | 0.3478 times | Mon 30 June 2025 | 34.41 (4.88%) | 32.89 | 32.80 - 34.84 | 0.366 times | Fri 30 May 2025 | 32.81 (2.18%) | 32.18 | 31.99 - 34.44 | 0.4207 times | Wed 30 April 2025 | 32.11 (-5.67%) | 34.04 | 27.81 - 34.26 | 1.4042 times | Mon 31 March 2025 | 34.04 (1.82%) | 33.57 | 32.94 - 36.28 | 1.1325 times |
Yearly price and charts WisdomtreeChina
Strong yearly Stock price targets for WisdomtreeChina CXSE are 41.15 and 43.12
| Yearly Target 1 | 39.79 |
| Yearly Target 2 | 40.54 |
| Yearly Target 3 | 41.76 |
| Yearly Target 4 | 42.51 |
| Yearly Target 5 | 43.73 |
Yearly price and volumes Wisdomtree China
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 41.29 (2.94%) | 41.21 | 41.01 - 42.98 | 0.0775 times | Wed 31 December 2025 | 40.11 (34.24%) | 29.39 | 27.81 - 45.65 | 0.3368 times | Tue 31 December 2024 | 29.88 (6.64%) | 27.31 | 23.29 - 39.71 | 0.7982 times | Fri 29 December 2023 | 28.02 (-19.34%) | 35.66 | 26.62 - 41.39 | 0.7214 times | Fri 30 December 2022 | 34.74 (-30.3%) | 49.74 | 26.31 - 50.97 | 2.0021 times | Fri 31 December 2021 | 49.84 (-24.22%) | 66.96 | 47.91 - 81.26 | 2.6396 times | Thu 31 December 2020 | 65.77 (0%) | 114.05 | 58.76 - 120.26 | 0.4244 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WisdomtreeChina
Tomorrow's movement Prediction of Wisdomtree China CXSE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisdomtree China CXSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wisdomtree China CXSE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Wisdomtree China CXSE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.46
Munafa value: 44 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeChina (CXSE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WisdomtreeChina stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WisdomtreeChina in short term but the sell signal is initial and weak.
WisdomtreeChina Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WisdomtreeChina in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WisdomtreeChina is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.85 and WisdomtreeChina CXSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WisdomtreeChina CXSE stock. Volume based technical analysis of WisdomtreeChina CXSE stock is negative.
WisdomtreeChina Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree China CXSE
DMA (daily moving average) of Wisdomtree China CXSE
| DMA period | DMA value |
| 5 day DMA | 41.73 |
| 12 day DMA | 41.8 |
| 20 day DMA | 41.86 |
| 35 day DMA | 41.42 |
| 50 day DMA | 41.19 |
| 100 day DMA | 42.04 |
| 150 day DMA | 40.57 |
| 200 day DMA | 38.71 |
EMA (exponential moving average) of Wisdomtree China CXSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.68 | 41.88 | 41.84 |
| 12 day EMA | 41.74 | 41.82 | 41.8 |
| 20 day EMA | 41.68 | 41.72 | 41.7 |
| 35 day EMA | 41.53 | 41.54 | 41.52 |
| 50 day EMA | 41.3 | 41.3 | 41.27 |
SMA (simple moving average) of Wisdomtree China CXSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.73 | 41.86 | 41.87 |
| 12 day SMA | 41.8 | 41.87 | 41.96 |
| 20 day SMA | 41.86 | 41.8 | 41.74 |
| 35 day SMA | 41.42 | 41.41 | 41.39 |
| 50 day SMA | 41.19 | 41.18 | 41.17 |
| 100 day SMA | 42.04 | 42.04 | 42.03 |
| 150 day SMA | 40.57 | 40.52 | 40.47 |
| 200 day SMA | 38.71 | 38.65 | 38.6 |
Videos related to: WisdomtreeChina CXSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
