ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WisdomtreeChina CXSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree China CXSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WisdomtreeChina

Strong intraday Stock price targets for WisdomtreeChina are 31.09 and 31.31

Intraday Target 131.04
Intraday Target 231.14
Intraday Target 331.26
Intraday Target 431.36
Intraday Target 531.48

Daily price and volume Wisdomtree China

Date Closing Open Range Volume
Fri 30 October 2026 31.24 (-1.01%) 31.27 31.16 - 31.38 0.8812 times
Thu 29 October 2026 31.56 (-1.99%) 31.50 31.47 - 31.65 4.0287 times
Wed 28 October 2026 32.20 (0.72%) 32.22 32.07 - 32.22 0.3946 times
Tue 27 October 2026 31.97 (-1.02%) 31.95 31.86 - 32.02 0.4801 times
Mon 26 October 2026 32.30 (0.19%) 32.27 32.27 - 32.40 0.2446 times
Fri 23 October 2026 32.24 (0.94%) 32.26 32.23 - 32.32 0.2933 times
Thu 22 October 2026 31.94 (-2.65%) 31.85 31.85 - 32.04 0.9917 times
Wed 21 October 2026 32.81 (-1.91%) 33.06 32.73 - 33.06 0.2604 times
Tue 20 October 2026 33.45 (0.51%) 33.34 33.34 - 33.52 2.3333 times
Mon 19 October 2026 33.28 (0.03%) 33.53 33.28 - 33.53 0.0921 times
Fri 16 October 2026 33.27 (-1.16%) 33.58 33.26 - 33.58 0.1499 times

 Daily chart WisdomtreeChina

Weekly price and charts WisdomtreeChina

Strong weekly Stock price targets for WisdomtreeChina CXSE are 30.58 and 31.82

Weekly Target 130.36
Weekly Target 230.8
Weekly Target 331.6
Weekly Target 432.04
Weekly Target 532.84

Weekly price and volumes for Wisdomtree China

Date Closing Open Range Volume
Fri 30 October 2026 31.24 (-3.1%) 32.27 31.16 - 32.40 1.9915 times
Fri 23 October 2026 32.24 (-3.1%) 33.53 31.85 - 33.53 1.3116 times
Fri 16 October 2026 33.27 (-4.78%) 34.47 33.26 - 34.47 3.0072 times
Fri 09 October 2026 34.94 (1.19%) 34.80 34.13 - 35.17 1.4132 times
Fri 02 October 2026 34.53 (-3.52%) 35.37 34.41 - 35.40 0.3675 times
Fri 25 September 2026 35.79 (-1.81%) 37.10 35.64 - 37.44 0.2311 times
Fri 18 September 2026 36.45 (0.61%) 36.20 35.68 - 36.45 0.4527 times
Fri 11 September 2026 36.23 (-3.08%) 37.17 36.06 - 37.18 0.3827 times
Fri 04 September 2026 37.38 (-1.86%) 37.89 36.96 - 37.89 0.5331 times
Fri 28 August 2026 38.09 (-1.32%) 37.81 37.73 - 38.28 0.3093 times
Fri 21 August 2026 38.60 (0.39%) 38.96 38.19 - 39.05 0.212 times

 weekly chart WisdomtreeChina

Monthly price and charts WisdomtreeChina

Strong monthly Stock price targets for WisdomtreeChina CXSE are 29.19 and 33.22

Monthly Target 128.5
Monthly Target 229.87
Monthly Target 332.53
Monthly Target 433.9
Monthly Target 536.56

Monthly price and volumes Wisdomtree China

Date Closing Open Range Volume
Fri 30 October 2026 31.24 (-11.07%) 35.16 31.16 - 35.19 1.3068 times
Wed 30 September 2026 35.13 (-6.47%) 37.30 34.95 - 37.51 0.2538 times
Mon 31 August 2026 37.56 (-1.96%) 38.05 37.51 - 39.48 0.2412 times
Fri 31 July 2026 38.31 (-1.47%) 38.20 37.08 - 39.32 0.5114 times
Tue 30 June 2026 38.88 (-2.39%) 39.37 37.74 - 41.04 0.3478 times
Fri 29 May 2026 39.83 (-1.04%) 40.24 39.38 - 42.49 0.438 times
Thu 30 April 2026 40.25 (6.43%) 37.81 37.19 - 41.33 0.3095 times
Tue 31 March 2026 37.82 (-4.57%) 38.83 36.93 - 39.54 0.9273 times
Fri 27 February 2026 39.63 (-4.02%) 40.99 39.55 - 41.59 4.4119 times
Fri 30 January 2026 41.29 (2.94%) 41.21 41.01 - 42.98 1.2525 times
Wed 31 December 2025 40.11 (-1.91%) 41.01 40.10 - 41.50 0.8304 times

 monthly chart WisdomtreeChina

Yearly price and charts WisdomtreeChina

Strong yearly Stock price targets for WisdomtreeChina CXSE are 25.29 and 37.11

Yearly Target 123.31
Yearly Target 227.27
Yearly Target 335.126666666667
Yearly Target 439.09
Yearly Target 546.95

Yearly price and volumes Wisdomtree China

Date Closing Open Range Volume
Fri 30 October 2026 31.24 (-22.11%) 41.21 31.16 - 42.98 0.5934 times
Wed 31 December 2025 40.11 (34.24%) 29.39 27.81 - 45.65 0.3177 times
Tue 31 December 2024 29.88 (6.64%) 27.31 23.29 - 39.71 0.6458 times
Fri 29 December 2023 28.02 (-19.34%) 35.66 26.62 - 41.39 0.6534 times
Fri 30 December 2022 34.74 (-30.3%) 49.74 26.31 - 50.97 1.8862 times
Fri 31 December 2021 49.84 (-24.22%) 66.96 47.91 - 81.26 2.4964 times
Thu 31 December 2020 65.77 (0%) 114.05 58.76 - 120.26 0.4072 times
Wed 04 November 2026 (0%) - 0 times

Indicator Analysis of WisdomtreeChina

Tomorrow's movement Prediction of Wisdomtree China CXSE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wisdomtree China CXSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 33 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WisdomtreeChina (CXSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WisdomtreeChina stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WisdomtreeChina in short term and the sell signal is strong.

WisdomtreeChina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WisdomtreeChina in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WisdomtreeChina is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.14 and WisdomtreeChina CXSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WisdomtreeChina CXSE stock. Volume based technical analysis of WisdomtreeChina CXSE stock is negative.

WisdomtreeChina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wisdomtree China CXSE

DMA (daily moving average) of Wisdomtree China CXSE

DMA period DMA value
5 day DMA 31.85
12 day DMA 32.49
20 day DMA 33.31
35 day DMA 34.42
50 day DMA 35.32
100 day DMA 36.93
150 day DMA 37.91
200 day DMA 38.45

EMA (exponential moving average) of Wisdomtree China CXSE

EMA period EMA current EMA prev EMA prev2
5 day EMA31.7832.0532.29
12 day EMA32.4732.6932.89
20 day EMA33.1333.3333.52
35 day EMA34.234.3734.54
50 day EMA35.2435.435.56

SMA (simple moving average) of Wisdomtree China CXSE

SMA period SMA current SMA prev SMA prev2
5 day SMA31.8532.0532.13
12 day SMA32.4932.6832.91
20 day SMA33.3133.4833.64
35 day SMA34.4234.5634.69
50 day SMA35.3235.4635.6
100 day SMA36.9337.0137.08
150 day SMA37.9137.9537.98
200 day SMA38.4538.5138.56

Videos related to: WisdomtreeChina CXSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WisdomtreeChina CXSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top