Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeChina CXSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree China CXSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CXSE
- CXSE Experts view
- Tomorrow's Movement CXSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CXSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeChina
Strong intraday Stock price targets for WisdomtreeChina are 41.61 and 42.19
| Intraday Target 1 | 41.13 |
| Intraday Target 2 | 41.51 |
| Intraday Target 3 | 41.706666666667 |
| Intraday Target 4 | 42.09 |
| Intraday Target 5 | 42.29 |
Daily price and volume Wisdomtree China
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 41.90 (1.01%) | 41.46 | 41.32 - 41.90 | 0.399 times | Fri 02 January 2026 | 41.48 (3.42%) | 41.21 | 41.21 - 41.53 | 0.3739 times | Wed 31 December 2025 | 40.11 (-1.3%) | 40.37 | 40.10 - 40.40 | 1.1137 times | Tue 30 December 2025 | 40.64 (0.32%) | 40.73 | 40.62 - 40.73 | 0.4822 times | Mon 29 December 2025 | 40.51 (-1.44%) | 40.40 | 40.38 - 40.57 | 1.6415 times | Fri 26 December 2025 | 41.10 (0.2%) | 40.92 | 40.84 - 41.13 | 0.2733 times | Wed 24 December 2025 | 41.02 (-0.39%) | 41.18 | 40.94 - 41.26 | 4.5947 times | Tue 23 December 2025 | 41.18 (-0.15%) | 41.03 | 40.95 - 41.20 | 0.2796 times | Mon 22 December 2025 | 41.24 (0.63%) | 41.09 | 41.09 - 41.29 | 0.3314 times | Fri 19 December 2025 | 40.98 (1.11%) | 40.86 | 40.86 - 41.09 | 0.5105 times | Thu 18 December 2025 | 40.53 (0.45%) | 40.60 | 40.49 - 40.65 | 0.2828 times |
Weekly price and charts WisdomtreeChina
Strong weekly Stock price targets for WisdomtreeChina CXSE are 41.61 and 42.19
| Weekly Target 1 | 41.13 |
| Weekly Target 2 | 41.51 |
| Weekly Target 3 | 41.706666666667 |
| Weekly Target 4 | 42.09 |
| Weekly Target 5 | 42.29 |
Weekly price and volumes for Wisdomtree China
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 41.90 (1.01%) | 41.46 | 41.32 - 41.90 | 0.1553 times | Fri 02 January 2026 | 41.48 (0.92%) | 40.40 | 40.10 - 41.53 | 1.4054 times | Fri 26 December 2025 | 41.10 (0.29%) | 41.09 | 40.84 - 41.29 | 2.1323 times | Fri 19 December 2025 | 40.98 (-0.22%) | 40.95 | 40.14 - 41.09 | 0.6425 times | Fri 12 December 2025 | 41.07 (-0.44%) | 41.33 | 40.80 - 41.50 | 0.8375 times | Fri 05 December 2025 | 41.25 (0.88%) | 41.01 | 40.31 - 41.30 | 2.2173 times | Fri 28 November 2025 | 40.89 (3.34%) | 39.86 | 39.86 - 40.94 | 0.681 times | Fri 21 November 2025 | 39.57 (-4.44%) | 41.17 | 39.00 - 41.37 | 0.9677 times | Fri 14 November 2025 | 41.41 (-1.12%) | 42.30 | 41.29 - 42.69 | 0.5991 times | Fri 07 November 2025 | 41.88 (-1.06%) | 41.33 | 41.33 - 42.51 | 0.3619 times | Fri 31 October 2025 | 42.33 (0%) | 42.22 | 42.03 - 42.39 | 0.1137 times |
Monthly price and charts WisdomtreeChina
Strong monthly Stock price targets for WisdomtreeChina CXSE are 41.56 and 42.25
| Monthly Target 1 | 40.98 |
| Monthly Target 2 | 41.44 |
| Monthly Target 3 | 41.67 |
| Monthly Target 4 | 42.13 |
| Monthly Target 5 | 42.36 |
Monthly price and volumes Wisdomtree China
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 41.90 (4.46%) | 41.21 | 41.21 - 41.90 | 0.0965 times | Wed 31 December 2025 | 40.11 (-1.91%) | 41.01 | 40.10 - 41.50 | 2.274 times | Fri 28 November 2025 | 40.89 (-3.4%) | 41.33 | 39.00 - 42.69 | 0.8371 times | Fri 31 October 2025 | 42.33 (-5.05%) | 44.60 | 40.85 - 45.65 | 1.7036 times | Tue 30 September 2025 | 44.58 (9.1%) | 40.43 | 39.74 - 44.76 | 1.1124 times | Fri 29 August 2025 | 40.86 (10.37%) | 36.57 | 36.27 - 40.96 | 0.5916 times | Thu 31 July 2025 | 37.02 (7.59%) | 34.42 | 34.15 - 38.17 | 0.4637 times | Mon 30 June 2025 | 34.41 (4.88%) | 32.89 | 32.80 - 34.84 | 0.488 times | Fri 30 May 2025 | 32.81 (2.18%) | 32.18 | 31.99 - 34.44 | 0.561 times | Wed 30 April 2025 | 32.11 (-5.67%) | 34.04 | 27.81 - 34.26 | 1.8722 times | Mon 31 March 2025 | 34.04 (1.82%) | 33.57 | 32.94 - 36.28 | 1.51 times |
Yearly price and charts WisdomtreeChina
Strong yearly Stock price targets for WisdomtreeChina CXSE are 41.56 and 42.25
| Yearly Target 1 | 40.98 |
| Yearly Target 2 | 41.44 |
| Yearly Target 3 | 41.67 |
| Yearly Target 4 | 42.13 |
| Yearly Target 5 | 42.36 |
Yearly price and volumes Wisdomtree China
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 41.90 (4.46%) | 41.21 | 41.21 - 41.90 | 0.0022 times | Wed 31 December 2025 | 40.11 (34.24%) | 29.39 | 27.81 - 45.65 | 0.3405 times | Tue 31 December 2024 | 29.88 (6.64%) | 27.31 | 23.29 - 39.71 | 0.8069 times | Fri 29 December 2023 | 28.02 (-19.34%) | 35.66 | 26.62 - 41.39 | 0.7293 times | Fri 30 December 2022 | 34.74 (-30.3%) | 49.74 | 26.31 - 50.97 | 2.0239 times | Fri 31 December 2021 | 49.84 (-24.22%) | 66.96 | 47.91 - 81.26 | 2.6683 times | Thu 31 December 2020 | 65.77 (0%) | 114.05 | 58.76 - 120.26 | 0.429 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WisdomtreeChina
Tomorrow's movement Prediction of Wisdomtree China CXSE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree China CXSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wisdomtree China CXSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 41 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeChina (CXSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WisdomtreeChina stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WisdomtreeChina in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisdomtreeChina Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeChina in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WisdomtreeChina is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.88 and WisdomtreeChina CXSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeChina CXSE stock. Volume based technical analysis of WisdomtreeChina CXSE stock is negative.
WisdomtreeChina Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree China CXSE
DMA (daily moving average) of Wisdomtree China CXSE
| DMA period | DMA value |
| 5 day DMA | 40.93 |
| 12 day DMA | 40.92 |
| 20 day DMA | 40.97 |
| 35 day DMA | 40.86 |
| 50 day DMA | 41.35 |
| 100 day DMA | 41.7 |
| 150 day DMA | 39.63 |
| 200 day DMA | 37.84 |
EMA (exponential moving average) of Wisdomtree China CXSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.21 | 40.87 | 40.56 |
| 12 day EMA | 41.01 | 40.85 | 40.74 |
| 20 day EMA | 40.99 | 40.89 | 40.83 |
| 35 day EMA | 41.19 | 41.15 | 41.13 |
| 50 day EMA | 41.36 | 41.34 | 41.33 |
SMA (simple moving average) of Wisdomtree China CXSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.93 | 40.77 | 40.68 |
| 12 day SMA | 40.92 | 40.79 | 40.73 |
| 20 day SMA | 40.97 | 40.91 | 40.87 |
| 35 day SMA | 40.86 | 40.87 | 40.88 |
| 50 day SMA | 41.35 | 41.35 | 41.36 |
| 100 day SMA | 41.7 | 41.67 | 41.63 |
| 150 day SMA | 39.63 | 39.57 | 39.52 |
| 200 day SMA | 37.84 | 37.81 | 37.79 |
Videos related to: WisdomtreeChina CXSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
