ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WisdomtreeChina CXSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree China CXSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WisdomtreeChina

Strong intraday Stock price targets for WisdomtreeChina are 41.2 and 41.35

Intraday Target 141.08
Intraday Target 241.17
Intraday Target 341.233333333333
Intraday Target 441.32
Intraday Target 541.38

Daily price and volume Wisdomtree China

Date Closing Open Range Volume
Fri 05 December 2025 41.25 (1.15%) 41.15 41.15 - 41.30 0.5761 times
Thu 04 December 2025 40.78 (0.54%) 40.77 40.69 - 40.90 4.3449 times
Wed 03 December 2025 40.56 (-0.73%) 40.42 40.31 - 40.58 1.1483 times
Tue 02 December 2025 40.86 (-0.87%) 40.90 40.68 - 40.90 0.288 times
Mon 01 December 2025 41.22 (0.81%) 41.01 41.00 - 41.26 0.4706 times
Fri 28 November 2025 40.89 (0.74%) 40.76 40.76 - 40.94 0.241 times
Wed 26 November 2025 40.59 (0.27%) 40.64 40.25 - 40.80 0.6005 times
Tue 25 November 2025 40.48 (0.7%) 40.53 40.29 - 40.54 0.7191 times
Mon 24 November 2025 40.20 (1.59%) 39.86 39.86 - 40.20 0.5365 times
Fri 21 November 2025 39.57 (-0.28%) 39.20 39.00 - 39.71 1.0749 times
Thu 20 November 2025 39.68 (-2.1%) 40.57 39.65 - 40.65 0.3294 times

 Daily chart WisdomtreeChina

Weekly price and charts WisdomtreeChina

Strong weekly Stock price targets for WisdomtreeChina CXSE are 40.78 and 41.77

Weekly Target 139.96
Weekly Target 240.61
Weekly Target 340.953333333333
Weekly Target 441.6
Weekly Target 541.94

Weekly price and volumes for Wisdomtree China

Date Closing Open Range Volume
Fri 05 December 2025 41.25 (0.88%) 41.01 40.31 - 41.30 2.2992 times
Fri 28 November 2025 40.89 (3.34%) 39.86 39.86 - 40.94 0.7062 times
Fri 21 November 2025 39.57 (-4.44%) 41.17 39.00 - 41.37 1.0035 times
Fri 14 November 2025 41.41 (-1.12%) 42.30 41.29 - 42.69 0.6212 times
Fri 07 November 2025 41.88 (-1.06%) 41.33 41.33 - 42.51 0.3753 times
Fri 31 October 2025 42.33 (0%) 42.22 42.03 - 42.39 0.1179 times
Fri 31 October 2025 42.33 (-1.1%) 43.74 42.03 - 43.94 0.6897 times
Fri 24 October 2025 42.80 (2.49%) 41.75 41.57 - 42.91 1.1823 times
Fri 17 October 2025 41.76 (1.63%) 42.53 41.07 - 42.54 1.7794 times
Fri 10 October 2025 41.09 (-8.73%) 44.94 40.85 - 45.22 1.2254 times
Fri 03 October 2025 45.02 (4.09%) 44.16 44.12 - 45.65 1.2116 times

 weekly chart WisdomtreeChina

Monthly price and charts WisdomtreeChina

Strong monthly Stock price targets for WisdomtreeChina CXSE are 40.78 and 41.77

Monthly Target 139.96
Monthly Target 240.61
Monthly Target 340.953333333333
Monthly Target 441.6
Monthly Target 541.94

Monthly price and volumes Wisdomtree China

Date Closing Open Range Volume
Fri 05 December 2025 41.25 (0.88%) 41.01 40.31 - 41.30 0.722 times
Fri 28 November 2025 40.89 (-3.4%) 41.33 39.00 - 42.69 0.8498 times
Fri 31 October 2025 42.33 (-5.05%) 44.60 40.85 - 45.65 1.7294 times
Tue 30 September 2025 44.58 (9.1%) 40.43 39.74 - 44.76 1.1292 times
Fri 29 August 2025 40.86 (10.37%) 36.57 36.27 - 40.96 0.6005 times
Thu 31 July 2025 37.02 (7.59%) 34.42 34.15 - 38.17 0.4707 times
Mon 30 June 2025 34.41 (4.88%) 32.89 32.80 - 34.84 0.4954 times
Fri 30 May 2025 32.81 (2.18%) 32.18 31.99 - 34.44 0.5695 times
Wed 30 April 2025 32.11 (-5.67%) 34.04 27.81 - 34.26 1.9006 times
Mon 31 March 2025 34.04 (1.82%) 33.57 32.94 - 36.28 1.5329 times
Fri 28 February 2025 33.43 (8.96%) 30.11 30.05 - 35.61 1.67 times

 monthly chart WisdomtreeChina

Yearly price and charts WisdomtreeChina

Strong yearly Stock price targets for WisdomtreeChina CXSE are 34.53 and 52.37

Yearly Target 120.4
Yearly Target 230.82
Yearly Target 338.236666666667
Yearly Target 448.66
Yearly Target 556.08

Yearly price and volumes Wisdomtree China

Date Closing Open Range Volume
Fri 05 December 2025 41.25 (38.05%) 29.39 27.81 - 45.65 0.2627 times
Tue 31 December 2024 29.88 (6.64%) 27.31 23.29 - 39.71 0.6953 times
Fri 29 December 2023 28.02 (-19.34%) 35.66 26.62 - 41.39 0.6285 times
Fri 30 December 2022 34.74 (-30.3%) 49.74 26.31 - 50.97 1.7442 times
Fri 31 December 2021 49.84 (-24.22%) 66.96 47.91 - 81.26 2.2995 times
Thu 31 December 2020 65.77 (0%) 114.05 58.76 - 120.26 0.3697 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of WisdomtreeChina

Tomorrow's movement Prediction of Wisdomtree China CXSE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 40.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wisdomtree China CXSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WisdomtreeChina (CXSE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for WisdomtreeChina stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WisdomtreeChina in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WisdomtreeChina Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WisdomtreeChina in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WisdomtreeChina is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.61 and WisdomtreeChina CXSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WisdomtreeChina CXSE stock. Volume based technical analysis of WisdomtreeChina CXSE stock is negative.

WisdomtreeChina Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wisdomtree China CXSE

DMA (daily moving average) of Wisdomtree China CXSE

DMA period DMA value
5 day DMA 40.93
12 day DMA 40.55
20 day DMA 41.02
35 day DMA 41.63
50 day DMA 42.24
100 day DMA 41.02
150 day DMA 38.69
200 day DMA 37.24

EMA (exponential moving average) of Wisdomtree China CXSE

EMA period EMA current EMA prev EMA prev2
5 day EMA40.9240.7540.73
12 day EMA40.8840.8140.82
20 day EMA41.141.0841.11
35 day EMA41.641.6241.67
50 day EMA42.2142.2542.31

SMA (simple moving average) of Wisdomtree China CXSE

SMA period SMA current SMA prev SMA prev2
5 day SMA40.9340.8640.82
12 day SMA40.5540.5240.54
20 day SMA41.0241.0741.13
35 day SMA41.6341.6641.69
50 day SMA42.2442.2942.35
100 day SMA41.0240.9640.91
150 day SMA38.6938.6338.57
200 day SMA37.2437.237.16

Videos related to: WisdomtreeChina CXSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WisdomtreeChina CXSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top