Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeChina CXSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree China CXSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CXSE
- CXSE Experts view
- Tomorrow's Movement CXSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CXSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeChina
Strong intraday Stock price targets for WisdomtreeChina are 40.07 and 40.29
| Intraday Target 1 | 40.03 |
| Intraday Target 2 | 40.11 |
| Intraday Target 3 | 40.253333333333 |
| Intraday Target 4 | 40.33 |
| Intraday Target 5 | 40.47 |
Daily price and volume Wisdomtree China
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 40.18 (-2.36%) | 40.40 | 40.18 - 40.40 | 0.3465 times | Thu 14 May 2026 | 41.15 (-2.93%) | 41.09 | 41.03 - 41.23 | 0.5182 times | Wed 13 May 2026 | 42.39 (2.91%) | 41.39 | 41.39 - 42.49 | 1.1815 times | Tue 12 May 2026 | 41.19 (-0.96%) | 41.39 | 40.94 - 41.43 | 0.3828 times | Mon 11 May 2026 | 41.59 (1.39%) | 41.51 | 41.51 - 41.73 | 0.4257 times | Fri 08 May 2026 | 41.02 (0.17%) | 41.21 | 40.89 - 41.30 | 1.8614 times | Thu 07 May 2026 | 40.95 (-0.41%) | 41.35 | 40.91 - 41.35 | 0.6865 times | Wed 06 May 2026 | 41.12 (2.49%) | 40.49 | 40.49 - 41.13 | 0.4587 times | Tue 05 May 2026 | 40.12 (-0.15%) | 40.22 | 40.01 - 40.28 | 3.6535 times | Mon 04 May 2026 | 40.18 (-0.54%) | 40.22 | 40.15 - 40.43 | 0.4851 times | Fri 01 May 2026 | 40.40 (0.37%) | 40.24 | 40.24 - 40.58 | 0.4422 times |
Weekly price and charts WisdomtreeChina
Strong weekly Stock price targets for WisdomtreeChina CXSE are 39.03 and 41.34
| Weekly Target 1 | 38.64 |
| Weekly Target 2 | 39.41 |
| Weekly Target 3 | 40.95 |
| Weekly Target 4 | 41.72 |
| Weekly Target 5 | 43.26 |
Weekly price and volumes for Wisdomtree China
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 40.18 (-2.05%) | 41.51 | 40.18 - 42.49 | 0.604 times | Fri 08 May 2026 | 41.02 (1.53%) | 40.22 | 40.01 - 41.35 | 1.5118 times | Fri 01 May 2026 | 40.40 (0.62%) | 39.84 | 39.39 - 40.58 | 0.9322 times | Fri 24 April 2026 | 40.15 (-2.22%) | 40.98 | 39.76 - 41.08 | 0.4713 times | Fri 17 April 2026 | 41.06 (4.77%) | 39.05 | 39.05 - 41.33 | 0.6997 times | Fri 10 April 2026 | 39.19 (3.95%) | 37.41 | 37.19 - 39.43 | 0.6438 times | Thu 02 April 2026 | 37.70 (1.67%) | 37.17 | 36.93 - 38.14 | 0.9067 times | Fri 27 March 2026 | 37.08 (-0.75%) | 37.56 | 36.99 - 38.27 | 1.4601 times | Fri 20 March 2026 | 37.36 (-3.86%) | 39.37 | 37.29 - 39.54 | 1.9555 times | Fri 13 March 2026 | 38.86 (2.16%) | 37.98 | 37.80 - 39.41 | 0.8149 times | Fri 06 March 2026 | 38.04 (-4.01%) | 38.83 | 37.08 - 39.41 | 4.2707 times |
Monthly price and charts WisdomtreeChina
Strong monthly Stock price targets for WisdomtreeChina CXSE are 38.86 and 41.34
| Monthly Target 1 | 38.41 |
| Monthly Target 2 | 39.3 |
| Monthly Target 3 | 40.893333333333 |
| Monthly Target 4 | 41.78 |
| Monthly Target 5 | 43.37 |
Monthly price and volumes Wisdomtree China
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 40.18 (-0.17%) | 40.24 | 40.01 - 42.49 | 0.2389 times | Thu 30 April 2026 | 40.25 (6.43%) | 37.81 | 37.19 - 41.33 | 0.3263 times | Tue 31 March 2026 | 37.82 (-4.57%) | 38.83 | 36.93 - 39.54 | 0.9779 times | Fri 27 February 2026 | 39.63 (-4.02%) | 40.99 | 39.55 - 41.59 | 4.6526 times | Fri 30 January 2026 | 41.29 (2.94%) | 41.21 | 41.01 - 42.98 | 1.3208 times | Wed 31 December 2025 | 40.11 (-1.91%) | 41.01 | 40.10 - 41.50 | 0.8757 times | Fri 28 November 2025 | 40.89 (-3.4%) | 41.33 | 39.00 - 42.69 | 0.3223 times | Fri 31 October 2025 | 42.33 (-5.05%) | 44.60 | 40.85 - 45.65 | 0.642 times | Tue 30 September 2025 | 44.58 (9.1%) | 40.43 | 39.74 - 44.76 | 0.4284 times | Fri 29 August 2025 | 40.86 (10.37%) | 36.57 | 36.27 - 40.96 | 0.2152 times | Thu 31 July 2025 | 37.02 (7.59%) | 34.42 | 34.15 - 38.17 | 0.1786 times |
Yearly price and charts WisdomtreeChina
Strong yearly Stock price targets for WisdomtreeChina CXSE are 35.53 and 41.58
| Yearly Target 1 | 33.98 |
| Yearly Target 2 | 37.08 |
| Yearly Target 3 | 40.03 |
| Yearly Target 4 | 43.13 |
| Yearly Target 5 | 46.08 |
Yearly price and volumes Wisdomtree China
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 40.18 (0.17%) | 41.21 | 36.93 - 42.98 | 0.4335 times | Wed 31 December 2025 | 40.11 (34.24%) | 29.39 | 27.81 - 45.65 | 0.3256 times | Tue 31 December 2024 | 29.88 (6.64%) | 27.31 | 23.29 - 39.71 | 0.6619 times | Fri 29 December 2023 | 28.02 (-19.34%) | 35.66 | 26.62 - 41.39 | 0.6697 times | Fri 30 December 2022 | 34.74 (-30.3%) | 49.74 | 26.31 - 50.97 | 1.9333 times | Fri 31 December 2021 | 49.84 (-24.22%) | 66.96 | 47.91 - 81.26 | 2.5587 times | Thu 31 December 2020 | 65.77 (0%) | 114.05 | 58.76 - 120.26 | 0.4174 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WisdomtreeChina
Tomorrow's movement Prediction of Wisdomtree China CXSE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisdomtree China CXSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wisdomtree China CXSE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.52
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 40 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeChina (CXSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WisdomtreeChina stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WisdomtreeChina in short term but the sell signal is initial and weak.
WisdomtreeChina Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WisdomtreeChina in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WisdomtreeChina is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.82 and WisdomtreeChina CXSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WisdomtreeChina CXSE stock. Volume based technical analysis of WisdomtreeChina CXSE stock is negative.
WisdomtreeChina Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree China CXSE
DMA (daily moving average) of Wisdomtree China CXSE
| DMA period | DMA value |
| 5 day DMA | 41.3 |
| 12 day DMA | 40.88 |
| 20 day DMA | 40.59 |
| 35 day DMA | 39.79 |
| 50 day DMA | 39.32 |
| 100 day DMA | 40.2 |
| 150 day DMA | 40.7 |
| 200 day DMA | 40.72 |
EMA (exponential moving average) of Wisdomtree China CXSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.99 | 41.4 | 41.52 |
| 12 day EMA | 40.87 | 40.99 | 40.96 |
| 20 day EMA | 40.58 | 40.62 | 40.56 |
| 35 day EMA | 40.04 | 40.03 | 39.96 |
| 50 day EMA | 39.54 | 39.51 | 39.44 |
SMA (simple moving average) of Wisdomtree China CXSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.3 | 41.47 | 41.43 |
| 12 day SMA | 40.88 | 40.84 | 40.7 |
| 20 day SMA | 40.59 | 40.63 | 40.6 |
| 35 day SMA | 39.79 | 39.7 | 39.61 |
| 50 day SMA | 39.32 | 39.28 | 39.24 |
| 100 day SMA | 40.2 | 40.2 | 40.19 |
| 150 day SMA | 40.7 | 40.73 | 40.76 |
| 200 day SMA | 40.72 | 40.7 | 40.69 |
Videos related to: WisdomtreeChina CXSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
