WisdomtreeChina CXSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree China CXSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CXSE
- CXSE Experts view
- Tomorrow's Movement CXSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CXSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeChina
Strong intraday Stock price targets for WisdomtreeChina are 41.2 and 41.35
| Intraday Target 1 | 41.08 |
| Intraday Target 2 | 41.17 |
| Intraday Target 3 | 41.233333333333 |
| Intraday Target 4 | 41.32 |
| Intraday Target 5 | 41.38 |
Daily price and volume Wisdomtree China
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.25 (1.15%) | 41.15 | 41.15 - 41.30 | 0.5761 times | Thu 04 December 2025 | 40.78 (0.54%) | 40.77 | 40.69 - 40.90 | 4.3449 times | Wed 03 December 2025 | 40.56 (-0.73%) | 40.42 | 40.31 - 40.58 | 1.1483 times | Tue 02 December 2025 | 40.86 (-0.87%) | 40.90 | 40.68 - 40.90 | 0.288 times | Mon 01 December 2025 | 41.22 (0.81%) | 41.01 | 41.00 - 41.26 | 0.4706 times | Fri 28 November 2025 | 40.89 (0.74%) | 40.76 | 40.76 - 40.94 | 0.241 times | Wed 26 November 2025 | 40.59 (0.27%) | 40.64 | 40.25 - 40.80 | 0.6005 times | Tue 25 November 2025 | 40.48 (0.7%) | 40.53 | 40.29 - 40.54 | 0.7191 times | Mon 24 November 2025 | 40.20 (1.59%) | 39.86 | 39.86 - 40.20 | 0.5365 times | Fri 21 November 2025 | 39.57 (-0.28%) | 39.20 | 39.00 - 39.71 | 1.0749 times | Thu 20 November 2025 | 39.68 (-2.1%) | 40.57 | 39.65 - 40.65 | 0.3294 times |
Weekly price and charts WisdomtreeChina
Strong weekly Stock price targets for WisdomtreeChina CXSE are 40.78 and 41.77
| Weekly Target 1 | 39.96 |
| Weekly Target 2 | 40.61 |
| Weekly Target 3 | 40.953333333333 |
| Weekly Target 4 | 41.6 |
| Weekly Target 5 | 41.94 |
Weekly price and volumes for Wisdomtree China
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.25 (0.88%) | 41.01 | 40.31 - 41.30 | 2.2992 times | Fri 28 November 2025 | 40.89 (3.34%) | 39.86 | 39.86 - 40.94 | 0.7062 times | Fri 21 November 2025 | 39.57 (-4.44%) | 41.17 | 39.00 - 41.37 | 1.0035 times | Fri 14 November 2025 | 41.41 (-1.12%) | 42.30 | 41.29 - 42.69 | 0.6212 times | Fri 07 November 2025 | 41.88 (-1.06%) | 41.33 | 41.33 - 42.51 | 0.3753 times | Fri 31 October 2025 | 42.33 (0%) | 42.22 | 42.03 - 42.39 | 0.1179 times | Fri 31 October 2025 | 42.33 (-1.1%) | 43.74 | 42.03 - 43.94 | 0.6897 times | Fri 24 October 2025 | 42.80 (2.49%) | 41.75 | 41.57 - 42.91 | 1.1823 times | Fri 17 October 2025 | 41.76 (1.63%) | 42.53 | 41.07 - 42.54 | 1.7794 times | Fri 10 October 2025 | 41.09 (-8.73%) | 44.94 | 40.85 - 45.22 | 1.2254 times | Fri 03 October 2025 | 45.02 (4.09%) | 44.16 | 44.12 - 45.65 | 1.2116 times |
Monthly price and charts WisdomtreeChina
Strong monthly Stock price targets for WisdomtreeChina CXSE are 40.78 and 41.77
| Monthly Target 1 | 39.96 |
| Monthly Target 2 | 40.61 |
| Monthly Target 3 | 40.953333333333 |
| Monthly Target 4 | 41.6 |
| Monthly Target 5 | 41.94 |
Monthly price and volumes Wisdomtree China
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.25 (0.88%) | 41.01 | 40.31 - 41.30 | 0.722 times | Fri 28 November 2025 | 40.89 (-3.4%) | 41.33 | 39.00 - 42.69 | 0.8498 times | Fri 31 October 2025 | 42.33 (-5.05%) | 44.60 | 40.85 - 45.65 | 1.7294 times | Tue 30 September 2025 | 44.58 (9.1%) | 40.43 | 39.74 - 44.76 | 1.1292 times | Fri 29 August 2025 | 40.86 (10.37%) | 36.57 | 36.27 - 40.96 | 0.6005 times | Thu 31 July 2025 | 37.02 (7.59%) | 34.42 | 34.15 - 38.17 | 0.4707 times | Mon 30 June 2025 | 34.41 (4.88%) | 32.89 | 32.80 - 34.84 | 0.4954 times | Fri 30 May 2025 | 32.81 (2.18%) | 32.18 | 31.99 - 34.44 | 0.5695 times | Wed 30 April 2025 | 32.11 (-5.67%) | 34.04 | 27.81 - 34.26 | 1.9006 times | Mon 31 March 2025 | 34.04 (1.82%) | 33.57 | 32.94 - 36.28 | 1.5329 times | Fri 28 February 2025 | 33.43 (8.96%) | 30.11 | 30.05 - 35.61 | 1.67 times |
Yearly price and charts WisdomtreeChina
Strong yearly Stock price targets for WisdomtreeChina CXSE are 34.53 and 52.37
| Yearly Target 1 | 20.4 |
| Yearly Target 2 | 30.82 |
| Yearly Target 3 | 38.236666666667 |
| Yearly Target 4 | 48.66 |
| Yearly Target 5 | 56.08 |
Yearly price and volumes Wisdomtree China
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.25 (38.05%) | 29.39 | 27.81 - 45.65 | 0.2627 times | Tue 31 December 2024 | 29.88 (6.64%) | 27.31 | 23.29 - 39.71 | 0.6953 times | Fri 29 December 2023 | 28.02 (-19.34%) | 35.66 | 26.62 - 41.39 | 0.6285 times | Fri 30 December 2022 | 34.74 (-30.3%) | 49.74 | 26.31 - 50.97 | 1.7442 times | Fri 31 December 2021 | 49.84 (-24.22%) | 66.96 | 47.91 - 81.26 | 2.2995 times | Thu 31 December 2020 | 65.77 (0%) | 114.05 | 58.76 - 120.26 | 0.3697 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WisdomtreeChina
Tomorrow's movement Prediction of Wisdomtree China CXSE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree China CXSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeChina (CXSE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WisdomtreeChina stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WisdomtreeChina in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisdomtreeChina Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeChina in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WisdomtreeChina is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.61 and WisdomtreeChina CXSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeChina CXSE stock. Volume based technical analysis of WisdomtreeChina CXSE stock is negative.
WisdomtreeChina Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree China CXSE
DMA (daily moving average) of Wisdomtree China CXSE
| DMA period | DMA value |
| 5 day DMA | 40.93 |
| 12 day DMA | 40.55 |
| 20 day DMA | 41.02 |
| 35 day DMA | 41.63 |
| 50 day DMA | 42.24 |
| 100 day DMA | 41.02 |
| 150 day DMA | 38.69 |
| 200 day DMA | 37.24 |
EMA (exponential moving average) of Wisdomtree China CXSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.92 | 40.75 | 40.73 |
| 12 day EMA | 40.88 | 40.81 | 40.82 |
| 20 day EMA | 41.1 | 41.08 | 41.11 |
| 35 day EMA | 41.6 | 41.62 | 41.67 |
| 50 day EMA | 42.21 | 42.25 | 42.31 |
SMA (simple moving average) of Wisdomtree China CXSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.93 | 40.86 | 40.82 |
| 12 day SMA | 40.55 | 40.52 | 40.54 |
| 20 day SMA | 41.02 | 41.07 | 41.13 |
| 35 day SMA | 41.63 | 41.66 | 41.69 |
| 50 day SMA | 42.24 | 42.29 | 42.35 |
| 100 day SMA | 41.02 | 40.96 | 40.91 |
| 150 day SMA | 38.69 | 38.63 | 38.57 |
| 200 day SMA | 37.24 | 37.2 | 37.16 |


