ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Curtiss Wright CW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets CurtissWright

Strong intraday Stock price targets for CurtissWright are 721.79 and 734.19

Intraday Target 1719.05
Intraday Target 2724.53
Intraday Target 3731.45
Intraday Target 4736.93
Intraday Target 5743.85

Daily price and volume Curtiss Wright

Date Closing Open Range Volume
Mon 20 April 2026 730.01 (-0.77%) 735.00 725.97 - 738.37 0.7219 times
Fri 17 April 2026 735.65 (2.18%) 729.04 722.84 - 745.23 0.8305 times
Thu 16 April 2026 719.99 (-1.63%) 734.36 712.11 - 734.75 1.4489 times
Wed 15 April 2026 731.94 (-1.44%) 739.44 723.64 - 743.04 0.7949 times
Tue 14 April 2026 742.61 (1.17%) 740.00 730.92 - 748.14 1.0952 times
Mon 13 April 2026 734.01 (1.14%) 725.69 723.18 - 736.62 0.7938 times
Fri 10 April 2026 725.71 (0.44%) 732.09 712.37 - 732.09 0.697 times
Thu 09 April 2026 722.52 (-0.88%) 730.67 720.30 - 739.99 0.9884 times
Wed 08 April 2026 728.96 (4.15%) 732.87 719.33 - 737.55 1.3952 times
Tue 07 April 2026 699.88 (0.11%) 696.19 685.98 - 710.33 1.2342 times
Mon 06 April 2026 699.12 (0.61%) 697.49 690.45 - 702.02 1.2257 times

 Daily chart CurtissWright

Weekly price and charts CurtissWright

Strong weekly Stock price targets for CurtissWright CW are 721.79 and 734.19

Weekly Target 1719.05
Weekly Target 2724.53
Weekly Target 3731.45
Weekly Target 4736.93
Weekly Target 5743.85

Weekly price and volumes for Curtiss Wright

Date Closing Open Range Volume
Mon 20 April 2026 730.01 (-0.77%) 735.00 725.97 - 738.37 0.1417 times
Fri 17 April 2026 735.65 (1.37%) 725.69 712.11 - 748.14 0.9746 times
Fri 10 April 2026 725.71 (4.44%) 697.49 685.98 - 739.99 1.0879 times
Thu 02 April 2026 694.88 (4.72%) 667.99 625.65 - 712.00 1.041 times
Fri 27 March 2026 663.56 (-1.24%) 686.91 656.00 - 716.72 0.8041 times
Fri 20 March 2026 671.86 (2.41%) 665.86 660.00 - 698.86 0.8011 times
Fri 13 March 2026 656.02 (-3.77%) 676.40 640.00 - 716.01 1.1311 times
Fri 06 March 2026 681.69 (-2.66%) 716.21 660.00 - 730.12 1.0909 times
Fri 27 February 2026 700.33 (-1.01%) 702.31 677.29 - 719.05 2.2993 times
Fri 20 February 2026 707.45 (3.4%) 678.57 674.05 - 714.95 0.6283 times
Fri 13 February 2026 684.22 (0%) 680.70 670.99 - 693.61 0.2188 times

 weekly chart CurtissWright

Monthly price and charts CurtissWright

Strong monthly Stock price targets for CurtissWright CW are 703.09 and 775.06

Monthly Target 1646.14
Monthly Target 2688.07
Monthly Target 3718.10666666667
Monthly Target 4760.04
Monthly Target 5790.08

Monthly price and volumes Curtiss Wright

Date Closing Open Range Volume
Mon 20 April 2026 730.01 (7.18%) 693.75 676.17 - 748.14 0.6652 times
Tue 31 March 2026 681.12 (-2.74%) 716.21 625.65 - 730.12 1.1011 times
Fri 27 February 2026 700.33 (6.65%) 651.93 606.95 - 719.05 1.342 times
Fri 30 January 2026 656.69 (19.12%) 554.60 553.20 - 673.19 0.7694 times
Wed 31 December 2025 551.27 (-2.31%) 557.83 528.92 - 575.00 0.9839 times
Fri 28 November 2025 564.29 (-5.28%) 585.67 521.66 - 596.20 0.8137 times
Fri 31 October 2025 595.73 (9.72%) 536.88 530.32 - 612.28 1.048 times
Tue 30 September 2025 542.94 (13.55%) 473.82 465.51 - 549.00 0.9899 times
Fri 29 August 2025 478.15 (-2.46%) 480.44 464.91 - 517.09 1.2339 times
Thu 31 July 2025 490.22 (0.34%) 485.51 463.00 - 499.30 1.0529 times
Mon 30 June 2025 488.55 (11.01%) 440.23 435.35 - 490.71 1.3517 times

 monthly chart CurtissWright

Yearly price and charts CurtissWright

Strong yearly Stock price targets for CurtissWright CW are 641.61 and 836.55

Yearly Target 1482.18
Yearly Target 2606.09
Yearly Target 3677.11666666667
Yearly Target 4801.03
Yearly Target 5872.06

Yearly price and volumes Curtiss Wright

Date Closing Open Range Volume
Mon 20 April 2026 730.01 (32.42%) 554.60 553.20 - 748.14 0.4827 times
Wed 31 December 2025 551.27 (55.34%) 356.00 266.88 - 612.28 1.6237 times
Tue 31 December 2024 354.87 (59.28%) 222.79 212.05 - 393.40 1.2963 times
Fri 29 December 2023 222.79 (33.42%) 164.74 156.76 - 224.74 0.9534 times
Fri 30 December 2022 166.99 (20.42%) 138.79 124.37 - 182.55 1.1783 times
Fri 31 December 2021 138.67 (19.18%) 116.60 103.55 - 139.98 1.1083 times
Thu 31 December 2020 116.35 (0%) 96.00 83.04 - 122.20 0.3573 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of CurtissWright

Tomorrow's movement Prediction of Curtiss Wright CW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 720.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Curtiss Wright CW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Curtiss Wright CW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 705 and price is deviating by 29 points

Upper Bollinger band is at 761 and lower is at 649, while middle bands are at 677 and 733

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CurtissWright (CW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CurtissWright stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CurtissWright in short term and the buy signal is strong.

CurtissWright Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CurtissWright in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CurtissWright is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 725.97 and CurtissWright CW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CurtissWright CW stock. Volume based technical analysis of CurtissWright CW stock is negative.

CurtissWright Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Curtiss Wright CW

DMA (daily moving average) of Curtiss Wright CW

DMA period DMA value
5 day DMA 732.04
12 day DMA 722.11
20 day DMA 704.82
35 day DMA 698.95
50 day DMA 693.74
100 day DMA 643.08
150 day DMA 612.31
200 day DMA 580.9

EMA (exponential moving average) of Curtiss Wright CW

EMA period EMA current EMA prev EMA prev2
5 day EMA729.71729.56726.52
12 day EMA720.79719.12716.11
20 day EMA711.95710.05707.36
35 day EMA701.9700.24698.15
50 day EMA693.76692.28690.51

SMA (simple moving average) of Curtiss Wright CW

SMA period SMA current SMA prev SMA prev2
5 day SMA732.04732.84730.85
12 day SMA722.11719.36714.81
20 day SMA704.82701.91699.68
35 day SMA698.95698.15697.1
50 day SMA693.74691.51689.3
100 day SMA643.08641.14639.14
150 day SMA612.31610.84609.34
200 day SMA580.9579.65578.35

Videos related to: CurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top