ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Curtiss Wright CW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets CurtissWright

Strong intraday Stock price targets for CurtissWright are 699.71 and 726.94

Intraday Target 1678.85
Intraday Target 2693.34
Intraday Target 3706.07666666667
Intraday Target 4720.57
Intraday Target 5733.31

Daily price and volume Curtiss Wright

Date Closing Open Range Volume
Fri 17 July 2026 707.84 (-1.09%) 698.52 691.58 - 718.81 1.2606 times
Thu 16 July 2026 715.64 (-4.79%) 741.77 710.01 - 755.83 1.8271 times
Wed 15 July 2026 751.64 (-0.07%) 758.10 736.38 - 763.56 1.159 times
Tue 14 July 2026 752.17 (1.64%) 749.00 744.79 - 759.67 0.7618 times
Mon 13 July 2026 740.06 (-1.94%) 746.11 732.80 - 752.56 1.0778 times
Fri 10 July 2026 754.67 (-0.7%) 757.40 741.05 - 767.90 0.302 times
Thu 09 July 2026 760.01 (-0.03%) 774.08 759.20 - 786.44 0.4644 times
Wed 08 July 2026 760.24 (-0.82%) 758.53 747.10 - 768.39 0.5211 times
Tue 07 July 2026 766.54 (-3.31%) 808.16 756.55 - 808.16 1.2028 times
Mon 06 July 2026 792.77 (4.28%) 764.38 764.38 - 793.88 1.4235 times
Thu 02 July 2026 760.23 (0.33%) 766.53 745.68 - 779.71 1.4543 times

 Daily chart CurtissWright

Weekly price and charts CurtissWright

Strong weekly Stock price targets for CurtissWright CW are 663.72 and 735.7

Weekly Target 1649.01
Weekly Target 2678.43
Weekly Target 3720.99333333333
Weekly Target 4750.41
Weekly Target 5792.97

Weekly price and volumes for Curtiss Wright

Date Closing Open Range Volume
Fri 17 July 2026 707.84 (-6.21%) 746.11 691.58 - 763.56 0.9234 times
Fri 10 July 2026 754.67 (-0.73%) 764.38 741.05 - 808.16 0.5938 times
Thu 02 July 2026 760.23 (1.73%) 747.92 730.40 - 779.71 0.9399 times
Fri 26 June 2026 747.27 (-3.53%) 780.73 744.93 - 788.82 1.3533 times
Thu 18 June 2026 774.64 (2.2%) 770.56 757.17 - 800.00 0.8158 times
Fri 12 June 2026 758.00 (3.39%) 740.55 701.68 - 768.65 1.0007 times
Fri 05 June 2026 733.14 (-1.94%) 728.62 708.45 - 751.50 0.9821 times
Fri 29 May 2026 747.61 (2.24%) 745.39 732.35 - 758.45 1.2927 times
Fri 22 May 2026 731.24 (2.6%) 715.15 685.64 - 738.22 1.018 times
Fri 15 May 2026 712.72 (-2.26%) 721.26 712.72 - 760.72 1.0803 times
Fri 08 May 2026 729.20 (2.25%) 713.14 708.42 - 750.00 0.9234 times

 weekly chart CurtissWright

Monthly price and charts CurtissWright

Strong monthly Stock price targets for CurtissWright CW are 641.42 and 758

Monthly Target 1619.28
Monthly Target 2663.56
Monthly Target 3735.86
Monthly Target 4780.14
Monthly Target 5852.44

Monthly price and volumes Curtiss Wright

Date Closing Open Range Volume
Fri 17 July 2026 707.84 (-6.59%) 752.76 691.58 - 808.16 0.4702 times
Tue 30 June 2026 757.76 (1.36%) 728.62 701.68 - 800.00 1.1494 times
Fri 29 May 2026 747.61 (3.81%) 719.17 685.64 - 760.72 1.0921 times
Thu 30 April 2026 720.20 (5.74%) 693.75 676.17 - 748.14 0.9806 times
Tue 31 March 2026 681.12 (-2.74%) 716.21 625.65 - 730.12 1.1724 times
Fri 27 February 2026 700.33 (6.65%) 651.93 606.95 - 719.05 1.3708 times
Fri 30 January 2026 656.69 (19.12%) 554.60 553.20 - 673.19 0.8193 times
Wed 31 December 2025 551.27 (-2.31%) 557.83 528.92 - 575.00 1.0171 times
Fri 28 November 2025 564.29 (-5.28%) 585.67 521.66 - 596.20 0.8664 times
Fri 31 October 2025 595.73 (9.72%) 536.88 530.32 - 612.28 1.0617 times
Tue 30 September 2025 542.94 (13.55%) 473.82 465.51 - 549.00 1.0541 times

 monthly chart CurtissWright

Yearly price and charts CurtissWright

Strong yearly Stock price targets for CurtissWright CW are 630.52 and 885.48

Yearly Target 1434.77
Yearly Target 2571.31
Yearly Target 3689.73333333333
Yearly Target 4826.27
Yearly Target 5944.69

Yearly price and volumes Curtiss Wright

Date Closing Open Range Volume
Fri 17 July 2026 707.84 (28.4%) 554.60 553.20 - 808.16 0.8028 times
Wed 31 December 2025 551.27 (55.34%) 356.00 266.88 - 612.28 1.5553 times
Tue 31 December 2024 354.87 (59.28%) 222.79 212.05 - 393.40 1.2443 times
Fri 29 December 2023 222.79 (33.42%) 164.74 156.76 - 224.74 0.8917 times
Fri 30 December 2022 166.99 (20.42%) 138.79 124.37 - 182.55 1.1048 times
Fri 31 December 2021 138.67 (19.18%) 116.60 103.55 - 139.98 1.0533 times
Thu 31 December 2020 116.35 (0%) 96.00 83.04 - 122.20 0.3477 times
Sat 18 July 2026 (0%) - 0 times

Indicator Analysis of CurtissWright

Tomorrow's movement Prediction of Curtiss Wright CW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 743.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Curtiss Wright CW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Curtiss Wright CW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Curtiss Wright CW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 714.31

Munafa value: 30 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 756 and price is deviating by 20 points

Upper Bollinger band is at 795 and lower is at 717, while middle bands are at 737 and 776

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CurtissWright (CW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CurtissWright stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CurtissWright in short term and the sell signal is strong.

CurtissWright Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CurtissWright in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CurtissWright is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 746.91 and CurtissWright CW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CurtissWright CW stock. Volume based technical analysis of CurtissWright CW stock is negative.

CurtissWright Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Curtiss Wright CW

DMA (daily moving average) of Curtiss Wright CW

DMA period DMA value
5 day DMA 733.47
12 day DMA 751.63
20 day DMA 755.81
35 day DMA 750.19
50 day DMA 744.5
100 day DMA 723.75
150 day DMA 688.05
200 day DMA 654.99

EMA (exponential moving average) of Curtiss Wright CW

EMA period EMA current EMA prev EMA prev2
5 day EMA729.52740.36752.72
12 day EMA743.44749.91756.14
20 day EMA747.62751.8755.61
35 day EMA745.97748.21750.13
50 day EMA740.88742.23743.32

SMA (simple moving average) of Curtiss Wright CW

SMA period SMA current SMA prev SMA prev2
5 day SMA733.47742.84751.71
12 day SMA751.63755.79757.6
20 day SMA755.81759.28761.73
35 day SMA750.19751.19752.19
50 day SMA744.5744.92744.98
100 day SMA723.75723.74723.61
150 day SMA688.05686.96685.86
200 day SMA654.99654.01653.02

Videos related to: CurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top