CurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curtiss Wright CW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets CW
- CW Experts view
- Tomorrow's Movement CW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CurtissWright
Strong intraday Stock price targets for CurtissWright are 721.79 and 734.19
| Intraday Target 1 | 719.05 |
| Intraday Target 2 | 724.53 |
| Intraday Target 3 | 731.45 |
| Intraday Target 4 | 736.93 |
| Intraday Target 5 | 743.85 |
Daily price and volume Curtiss Wright
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 730.01 (-0.77%) | 735.00 | 725.97 - 738.37 | 0.7219 times | Fri 17 April 2026 | 735.65 (2.18%) | 729.04 | 722.84 - 745.23 | 0.8305 times | Thu 16 April 2026 | 719.99 (-1.63%) | 734.36 | 712.11 - 734.75 | 1.4489 times | Wed 15 April 2026 | 731.94 (-1.44%) | 739.44 | 723.64 - 743.04 | 0.7949 times | Tue 14 April 2026 | 742.61 (1.17%) | 740.00 | 730.92 - 748.14 | 1.0952 times | Mon 13 April 2026 | 734.01 (1.14%) | 725.69 | 723.18 - 736.62 | 0.7938 times | Fri 10 April 2026 | 725.71 (0.44%) | 732.09 | 712.37 - 732.09 | 0.697 times | Thu 09 April 2026 | 722.52 (-0.88%) | 730.67 | 720.30 - 739.99 | 0.9884 times | Wed 08 April 2026 | 728.96 (4.15%) | 732.87 | 719.33 - 737.55 | 1.3952 times | Tue 07 April 2026 | 699.88 (0.11%) | 696.19 | 685.98 - 710.33 | 1.2342 times | Mon 06 April 2026 | 699.12 (0.61%) | 697.49 | 690.45 - 702.02 | 1.2257 times |
Weekly price and charts CurtissWright
Strong weekly Stock price targets for CurtissWright CW are 721.79 and 734.19
| Weekly Target 1 | 719.05 |
| Weekly Target 2 | 724.53 |
| Weekly Target 3 | 731.45 |
| Weekly Target 4 | 736.93 |
| Weekly Target 5 | 743.85 |
Weekly price and volumes for Curtiss Wright
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 730.01 (-0.77%) | 735.00 | 725.97 - 738.37 | 0.1417 times | Fri 17 April 2026 | 735.65 (1.37%) | 725.69 | 712.11 - 748.14 | 0.9746 times | Fri 10 April 2026 | 725.71 (4.44%) | 697.49 | 685.98 - 739.99 | 1.0879 times | Thu 02 April 2026 | 694.88 (4.72%) | 667.99 | 625.65 - 712.00 | 1.041 times | Fri 27 March 2026 | 663.56 (-1.24%) | 686.91 | 656.00 - 716.72 | 0.8041 times | Fri 20 March 2026 | 671.86 (2.41%) | 665.86 | 660.00 - 698.86 | 0.8011 times | Fri 13 March 2026 | 656.02 (-3.77%) | 676.40 | 640.00 - 716.01 | 1.1311 times | Fri 06 March 2026 | 681.69 (-2.66%) | 716.21 | 660.00 - 730.12 | 1.0909 times | Fri 27 February 2026 | 700.33 (-1.01%) | 702.31 | 677.29 - 719.05 | 2.2993 times | Fri 20 February 2026 | 707.45 (3.4%) | 678.57 | 674.05 - 714.95 | 0.6283 times | Fri 13 February 2026 | 684.22 (0%) | 680.70 | 670.99 - 693.61 | 0.2188 times |
Monthly price and charts CurtissWright
Strong monthly Stock price targets for CurtissWright CW are 703.09 and 775.06
| Monthly Target 1 | 646.14 |
| Monthly Target 2 | 688.07 |
| Monthly Target 3 | 718.10666666667 |
| Monthly Target 4 | 760.04 |
| Monthly Target 5 | 790.08 |
Monthly price and volumes Curtiss Wright
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 730.01 (7.18%) | 693.75 | 676.17 - 748.14 | 0.6652 times | Tue 31 March 2026 | 681.12 (-2.74%) | 716.21 | 625.65 - 730.12 | 1.1011 times | Fri 27 February 2026 | 700.33 (6.65%) | 651.93 | 606.95 - 719.05 | 1.342 times | Fri 30 January 2026 | 656.69 (19.12%) | 554.60 | 553.20 - 673.19 | 0.7694 times | Wed 31 December 2025 | 551.27 (-2.31%) | 557.83 | 528.92 - 575.00 | 0.9839 times | Fri 28 November 2025 | 564.29 (-5.28%) | 585.67 | 521.66 - 596.20 | 0.8137 times | Fri 31 October 2025 | 595.73 (9.72%) | 536.88 | 530.32 - 612.28 | 1.048 times | Tue 30 September 2025 | 542.94 (13.55%) | 473.82 | 465.51 - 549.00 | 0.9899 times | Fri 29 August 2025 | 478.15 (-2.46%) | 480.44 | 464.91 - 517.09 | 1.2339 times | Thu 31 July 2025 | 490.22 (0.34%) | 485.51 | 463.00 - 499.30 | 1.0529 times | Mon 30 June 2025 | 488.55 (11.01%) | 440.23 | 435.35 - 490.71 | 1.3517 times |
Yearly price and charts CurtissWright
Strong yearly Stock price targets for CurtissWright CW are 641.61 and 836.55
| Yearly Target 1 | 482.18 |
| Yearly Target 2 | 606.09 |
| Yearly Target 3 | 677.11666666667 |
| Yearly Target 4 | 801.03 |
| Yearly Target 5 | 872.06 |
Yearly price and volumes Curtiss Wright
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 730.01 (32.42%) | 554.60 | 553.20 - 748.14 | 0.4827 times | Wed 31 December 2025 | 551.27 (55.34%) | 356.00 | 266.88 - 612.28 | 1.6237 times | Tue 31 December 2024 | 354.87 (59.28%) | 222.79 | 212.05 - 393.40 | 1.2963 times | Fri 29 December 2023 | 222.79 (33.42%) | 164.74 | 156.76 - 224.74 | 0.9534 times | Fri 30 December 2022 | 166.99 (20.42%) | 138.79 | 124.37 - 182.55 | 1.1783 times | Fri 31 December 2021 | 138.67 (19.18%) | 116.60 | 103.55 - 139.98 | 1.1083 times | Thu 31 December 2020 | 116.35 (0%) | 96.00 | 83.04 - 122.20 | 0.3573 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CurtissWright
Tomorrow's movement Prediction of Curtiss Wright CW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 720.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Curtiss Wright CW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Curtiss Wright CW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 705 and price is deviating by 29 points
Upper Bollinger band is at 761 and lower is at 649, while middle bands are at 677 and 733
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CurtissWright (CW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CurtissWright stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CurtissWright in short term and the buy signal is strong.
CurtissWright Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CurtissWright in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CurtissWright is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 725.97 and CurtissWright CW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CurtissWright CW stock. Volume based technical analysis of CurtissWright CW stock is negative.
CurtissWright Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Curtiss Wright CW
DMA (daily moving average) of Curtiss Wright CW
| DMA period | DMA value |
| 5 day DMA | 732.04 |
| 12 day DMA | 722.11 |
| 20 day DMA | 704.82 |
| 35 day DMA | 698.95 |
| 50 day DMA | 693.74 |
| 100 day DMA | 643.08 |
| 150 day DMA | 612.31 |
| 200 day DMA | 580.9 |
EMA (exponential moving average) of Curtiss Wright CW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 729.71 | 729.56 | 726.52 |
| 12 day EMA | 720.79 | 719.12 | 716.11 |
| 20 day EMA | 711.95 | 710.05 | 707.36 |
| 35 day EMA | 701.9 | 700.24 | 698.15 |
| 50 day EMA | 693.76 | 692.28 | 690.51 |
SMA (simple moving average) of Curtiss Wright CW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 732.04 | 732.84 | 730.85 |
| 12 day SMA | 722.11 | 719.36 | 714.81 |
| 20 day SMA | 704.82 | 701.91 | 699.68 |
| 35 day SMA | 698.95 | 698.15 | 697.1 |
| 50 day SMA | 693.74 | 691.51 | 689.3 |
| 100 day SMA | 643.08 | 641.14 | 639.14 |
| 150 day SMA | 612.31 | 610.84 | 609.34 |
| 200 day SMA | 580.9 | 579.65 | 578.35 |


