Munafa Stock Market Course + Intraday & FNO calls 
CurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curtiss Wright CW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets CW
- CW Experts view
- Tomorrow's Movement CW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CurtissWright
Strong intraday Stock price targets for CurtissWright are 596.67 and 616.27
| Intraday Target 1 | 580.79 |
| Intraday Target 2 | 592.94 |
| Intraday Target 3 | 600.38666666667 |
| Intraday Target 4 | 612.54 |
| Intraday Target 5 | 619.99 |
Daily price and volume Curtiss Wright
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 605.10 (3.86%) | 589.54 | 588.23 - 607.83 | 1.0985 times | Thu 08 January 2026 | 582.61 (-0.1%) | 596.74 | 574.29 - 605.00 | 1.4515 times | Wed 07 January 2026 | 583.18 (-1.69%) | 593.99 | 582.42 - 597.88 | 1.0145 times | Tue 06 January 2026 | 593.18 (1.14%) | 584.50 | 580.38 - 597.71 | 1.1798 times | Mon 05 January 2026 | 586.49 (2.47%) | 578.84 | 578.84 - 598.93 | 1.205 times | Fri 02 January 2026 | 572.38 (3.83%) | 554.60 | 553.20 - 574.56 | 0.9098 times | Wed 31 December 2025 | 551.27 (-1.93%) | 559.68 | 550.59 - 560.40 | 0.6666 times | Mon 29 December 2025 | 562.13 (0%) | 562.06 | 560.07 - 568.00 | 0.8851 times | Mon 29 December 2025 | 562.13 (-0.71%) | 562.06 | 560.07 - 568.00 | 0.8851 times | Fri 26 December 2025 | 566.17 (-0.3%) | 567.68 | 563.88 - 569.92 | 0.7042 times | Wed 24 December 2025 | 567.89 (-0.29%) | 570.00 | 557.10 - 571.15 | 0.5602 times |
Weekly price and charts CurtissWright
Strong weekly Stock price targets for CurtissWright CW are 589.7 and 623.24
| Weekly Target 1 | 562.2 |
| Weekly Target 2 | 583.65 |
| Weekly Target 3 | 595.74 |
| Weekly Target 4 | 617.19 |
| Weekly Target 5 | 629.28 |
Weekly price and volumes for Curtiss Wright
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 605.10 (5.72%) | 578.84 | 574.29 - 607.83 | 1.0884 times | Fri 02 January 2026 | 572.38 (1.82%) | 562.06 | 550.59 - 574.56 | 0.4503 times | Mon 29 December 2025 | 562.13 (-0.71%) | 562.06 | 560.07 - 568.00 | 0.1619 times | Fri 26 December 2025 | 566.17 (2.03%) | 561.40 | 554.06 - 575.00 | 0.6617 times | Fri 19 December 2025 | 554.90 (1.71%) | 549.00 | 528.92 - 558.00 | 1.8879 times | Fri 12 December 2025 | 545.56 (0.18%) | 547.99 | 535.27 - 572.21 | 1.3143 times | Fri 05 December 2025 | 544.60 (-3.49%) | 557.83 | 528.92 - 560.41 | 1.2368 times | Fri 28 November 2025 | 564.29 (5.28%) | 537.50 | 534.74 - 574.10 | 0.8512 times | Fri 21 November 2025 | 536.00 (-2.82%) | 553.13 | 521.66 - 575.33 | 1.1591 times | Fri 14 November 2025 | 551.56 (-4.67%) | 589.18 | 525.15 - 596.20 | 1.1883 times | Fri 07 November 2025 | 578.59 (-2.88%) | 585.67 | 556.22 - 596.12 | 1.3881 times |
Monthly price and charts CurtissWright
Strong monthly Stock price targets for CurtissWright CW are 579.15 and 633.78
| Monthly Target 1 | 534.08 |
| Monthly Target 2 | 569.59 |
| Monthly Target 3 | 588.71 |
| Monthly Target 4 | 624.22 |
| Monthly Target 5 | 643.34 |
Monthly price and volumes Curtiss Wright
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 605.10 (9.76%) | 554.60 | 553.20 - 607.83 | 0.2258 times | Wed 31 December 2025 | 551.27 (-2.31%) | 557.83 | 528.92 - 575.00 | 0.9982 times | Fri 28 November 2025 | 564.29 (-5.28%) | 585.67 | 521.66 - 596.20 | 0.8255 times | Fri 31 October 2025 | 595.73 (9.72%) | 536.88 | 530.32 - 612.28 | 1.0633 times | Tue 30 September 2025 | 542.94 (13.55%) | 473.82 | 465.51 - 549.00 | 1.0043 times | Fri 29 August 2025 | 478.15 (-2.46%) | 480.44 | 464.91 - 517.09 | 1.2519 times | Thu 31 July 2025 | 490.22 (0.34%) | 485.51 | 463.00 - 499.30 | 1.0682 times | Mon 30 June 2025 | 488.55 (11.01%) | 440.23 | 435.35 - 490.71 | 1.3713 times | Fri 30 May 2025 | 440.11 (27.61%) | 346.30 | 345.84 - 453.02 | 1.2814 times | Wed 30 April 2025 | 344.89 (8.71%) | 317.27 | 266.88 - 347.49 | 0.91 times | Mon 31 March 2025 | 317.27 (-1.36%) | 322.91 | 301.06 - 341.39 | 0.9849 times |
Yearly price and charts CurtissWright
Strong yearly Stock price targets for CurtissWright CW are 579.15 and 633.78
| Yearly Target 1 | 534.08 |
| Yearly Target 2 | 569.59 |
| Yearly Target 3 | 588.71 |
| Yearly Target 4 | 624.22 |
| Yearly Target 5 | 643.34 |
Yearly price and volumes Curtiss Wright
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 605.10 (9.76%) | 554.60 | 553.20 - 607.83 | 0.0296 times | Wed 31 December 2025 | 551.27 (55.34%) | 356.00 | 266.88 - 612.28 | 1.7365 times | Tue 31 December 2024 | 354.87 (59.28%) | 222.79 | 212.05 - 393.40 | 1.3864 times | Fri 29 December 2023 | 222.79 (33.42%) | 164.74 | 156.76 - 224.74 | 1.0197 times | Fri 30 December 2022 | 166.99 (20.42%) | 138.79 | 124.37 - 182.55 | 1.2602 times | Fri 31 December 2021 | 138.67 (19.18%) | 116.60 | 103.55 - 139.98 | 1.1854 times | Thu 31 December 2020 | 116.35 (0%) | 96.00 | 83.04 - 122.20 | 0.3821 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CurtissWright
Tomorrow's movement Prediction of Curtiss Wright CW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 577.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Curtiss Wright CW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Curtiss Wright CW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Curtiss Wright CW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 585.46
Tomorrow's movement Prediction of Curtiss Wright CW is strongly bullish. It has broken a strong resistance of 573 and is expected to move up further.
Munafa value: 115 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 566 and price is deviating by 19 points
Upper Bollinger band is at 602 and lower is at 530, while middle bands are at 548 and 584
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CurtissWright (CW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CurtissWright stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CurtissWright in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CurtissWright Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CurtissWright in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CurtissWright is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 579.05 and CurtissWright CW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CurtissWright CW stock. Volume based technical analysis of CurtissWright CW stock is negative.
CurtissWright Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Curtiss Wright CW
DMA (daily moving average) of Curtiss Wright CW
| DMA period | DMA value |
| 5 day DMA | 590.11 |
| 12 day DMA | 575.17 |
| 20 day DMA | 565.36 |
| 35 day DMA | 557.76 |
| 50 day DMA | 563.15 |
| 100 day DMA | 541.92 |
| 150 day DMA | 521.71 |
| 200 day DMA | 481.65 |
EMA (exponential moving average) of Curtiss Wright CW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 588.96 | 580.89 | 580.03 |
| 12 day EMA | 577.56 | 572.55 | 570.72 |
| 20 day EMA | 570.95 | 567.36 | 565.76 |
| 35 day EMA | 567.63 | 565.42 | 564.41 |
| 50 day EMA | 566.05 | 564.46 | 563.72 |
SMA (simple moving average) of Curtiss Wright CW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 590.11 | 583.57 | 577.3 |
| 12 day SMA | 575.17 | 572.09 | 569.78 |
| 20 day SMA | 565.36 | 562.86 | 560.68 |
| 35 day SMA | 557.76 | 555.81 | 554.7 |
| 50 day SMA | 563.15 | 562.81 | 562.63 |
| 100 day SMA | 541.92 | 540.67 | 539.78 |
| 150 day SMA | 521.71 | 520.65 | 519.75 |
| 200 day SMA | 481.65 | 480.31 | 479.02 |
Videos related to: CurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
