Munafa Stock Market Course + Intraday & FNO calls 
CurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curtiss Wright CW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets CW
- CW Experts view
- Tomorrow's Movement CW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CurtissWright
Strong intraday Stock price targets for CurtissWright are 646.1 and 683.4
| Intraday Target 1 | 639.55 |
| Intraday Target 2 | 652.65 |
| Intraday Target 3 | 676.85333333333 |
| Intraday Target 4 | 689.95 |
| Intraday Target 5 | 714.15 |
Daily price and volume Curtiss Wright
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 665.74 (-5.2%) | 690.72 | 663.76 - 701.06 | 0.3531 times | Wed 25 March 2026 | 702.25 (0.21%) | 710.65 | 701.94 - 716.72 | 0.9073 times | Tue 24 March 2026 | 700.81 (1.78%) | 683.56 | 676.39 - 704.23 | 1.1256 times | Mon 23 March 2026 | 688.54 (2.48%) | 686.91 | 685.20 - 708.16 | 0.8808 times | Fri 20 March 2026 | 671.86 (-2.77%) | 690.60 | 660.00 - 695.26 | 0.7275 times | Thu 19 March 2026 | 691.02 (1.68%) | 688.00 | 666.55 - 698.86 | 0.4014 times | Tue 17 March 2026 | 679.58 (-0.62%) | 684.26 | 665.65 - 693.00 | 1.5224 times | Mon 16 March 2026 | 683.84 (4.24%) | 665.86 | 665.16 - 686.49 | 1.2474 times | Fri 13 March 2026 | 656.02 (-3.57%) | 684.96 | 640.00 - 695.46 | 1.7998 times | Thu 12 March 2026 | 680.29 (-1.77%) | 679.23 | 665.36 - 690.17 | 1.0349 times | Wed 11 March 2026 | 692.58 (-1.57%) | 698.46 | 682.25 - 706.44 | 0.7486 times |
Weekly price and charts CurtissWright
Strong weekly Stock price targets for CurtissWright CW are 638.27 and 691.23
| Weekly Target 1 | 629.11 |
| Weekly Target 2 | 647.43 |
| Weekly Target 3 | 682.07333333333 |
| Weekly Target 4 | 700.39 |
| Weekly Target 5 | 735.03 |
Weekly price and volumes for Curtiss Wright
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 665.74 (-0.91%) | 686.91 | 663.76 - 716.72 | 0.688 times | Fri 20 March 2026 | 671.86 (2.41%) | 665.86 | 660.00 - 698.86 | 0.821 times | Fri 13 March 2026 | 656.02 (-3.77%) | 676.40 | 640.00 - 716.01 | 1.1593 times | Fri 06 March 2026 | 681.69 (-2.66%) | 716.21 | 660.00 - 730.12 | 1.118 times | Fri 27 February 2026 | 700.33 (-1.01%) | 702.31 | 677.29 - 719.05 | 2.3565 times | Fri 20 February 2026 | 707.45 (3.4%) | 678.57 | 674.05 - 714.95 | 0.644 times | Fri 13 February 2026 | 684.22 (0%) | 680.70 | 670.99 - 693.61 | 0.2242 times | Fri 13 February 2026 | 684.22 (5.37%) | 649.76 | 633.25 - 709.99 | 1.1785 times | Fri 06 February 2026 | 649.32 (-1.12%) | 651.93 | 606.95 - 683.09 | 1.1043 times | Fri 30 January 2026 | 656.69 (1.08%) | 649.50 | 643.43 - 673.19 | 0.7062 times | Fri 23 January 2026 | 649.66 (-2.16%) | 655.10 | 641.55 - 667.82 | 0.6466 times |
Monthly price and charts CurtissWright
Strong monthly Stock price targets for CurtissWright CW are 607.81 and 697.93
| Monthly Target 1 | 588.5 |
| Monthly Target 2 | 627.12 |
| Monthly Target 3 | 678.62 |
| Monthly Target 4 | 717.24 |
| Monthly Target 5 | 768.74 |
Monthly price and volumes Curtiss Wright
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 665.74 (-4.94%) | 716.21 | 640.00 - 730.12 | 0.878 times | Fri 27 February 2026 | 700.33 (6.65%) | 651.93 | 606.95 - 719.05 | 1.2771 times | Fri 30 January 2026 | 656.69 (19.12%) | 554.60 | 553.20 - 673.19 | 0.7322 times | Wed 31 December 2025 | 551.27 (-2.31%) | 557.83 | 528.92 - 575.00 | 0.9363 times | Fri 28 November 2025 | 564.29 (-5.28%) | 585.67 | 521.66 - 596.20 | 0.7743 times | Fri 31 October 2025 | 595.73 (9.72%) | 536.88 | 530.32 - 612.28 | 0.9974 times | Tue 30 September 2025 | 542.94 (13.55%) | 473.82 | 465.51 - 549.00 | 0.9421 times | Fri 29 August 2025 | 478.15 (-2.46%) | 480.44 | 464.91 - 517.09 | 1.1743 times | Thu 31 July 2025 | 490.22 (0.34%) | 485.51 | 463.00 - 499.30 | 1.002 times | Mon 30 June 2025 | 488.55 (11.01%) | 440.23 | 435.35 - 490.71 | 1.2863 times | Fri 30 May 2025 | 440.11 (27.61%) | 346.30 | 345.84 - 453.02 | 1.202 times |
Yearly price and charts CurtissWright
Strong yearly Stock price targets for CurtissWright CW are 609.47 and 786.39
| Yearly Target 1 | 472.77 |
| Yearly Target 2 | 569.25 |
| Yearly Target 3 | 649.68666666667 |
| Yearly Target 4 | 746.17 |
| Yearly Target 5 | 826.61 |
Yearly price and volumes Curtiss Wright
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 665.74 (20.76%) | 554.60 | 553.20 - 730.12 | 0.3835 times | Wed 31 December 2025 | 551.27 (55.34%) | 356.00 | 266.88 - 612.28 | 1.6484 times | Tue 31 December 2024 | 354.87 (59.28%) | 222.79 | 212.05 - 393.40 | 1.3161 times | Fri 29 December 2023 | 222.79 (33.42%) | 164.74 | 156.76 - 224.74 | 0.9679 times | Fri 30 December 2022 | 166.99 (20.42%) | 138.79 | 124.37 - 182.55 | 1.1962 times | Fri 31 December 2021 | 138.67 (19.18%) | 116.60 | 103.55 - 139.98 | 1.1252 times | Thu 31 December 2020 | 116.35 (0%) | 96.00 | 83.04 - 122.20 | 0.3627 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CurtissWright
Tomorrow's movement Prediction of Curtiss Wright CW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 686.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Curtiss Wright CW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Curtiss Wright CW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 665.93
Munafa value: 35 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 692 and price is deviating by 17 points
Upper Bollinger band is at 725 and lower is at 659, while middle bands are at 675 and 708
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CurtissWright (CW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CurtissWright stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CurtissWright in short term but the sell signal is initial and weak.
CurtissWright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CurtissWright in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CurtissWright is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 680.59 and CurtissWright CW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CurtissWright CW stock. Volume based technical analysis of CurtissWright CW stock is negative.
CurtissWright Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Curtiss Wright CW
DMA (daily moving average) of Curtiss Wright CW
| DMA period | DMA value |
| 5 day DMA | 685.84 |
| 12 day DMA | 684.68 |
| 20 day DMA | 691.32 |
| 35 day DMA | 684.76 |
| 50 day DMA | 676.13 |
| 100 day DMA | 620.25 |
| 150 day DMA | 588.62 |
| 200 day DMA | 562.11 |
EMA (exponential moving average) of Curtiss Wright CW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 684.12 | 693.31 | 688.84 |
| 12 day EMA | 686.23 | 689.95 | 687.72 |
| 20 day EMA | 686.12 | 688.26 | 686.79 |
| 35 day EMA | 678.92 | 679.7 | 678.37 |
| 50 day EMA | 671.36 | 671.59 | 670.34 |
SMA (simple moving average) of Curtiss Wright CW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 685.84 | 690.9 | 686.36 |
| 12 day SMA | 684.68 | 688.07 | 686.36 |
| 20 day SMA | 691.32 | 692.97 | 693.48 |
| 35 day SMA | 684.76 | 683.59 | 682.81 |
| 50 day SMA | 676.13 | 675.53 | 673.97 |
| 100 day SMA | 620.25 | 619.57 | 618.56 |
| 150 day SMA | 588.62 | 587.42 | 585.94 |
| 200 day SMA | 562.11 | 561.04 | 559.77 |
Videos related to: CurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
