Munafa Stock Market Course + Intraday & FNO calls 
CurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curtiss Wright CW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets CW
- CW Experts view
- Tomorrow's Movement CW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CurtissWright
Strong intraday Stock price targets for CurtissWright are 676.31 and 708.01
| Intraday Target 1 | 667.75 |
| Intraday Target 2 | 684.87 |
| Intraday Target 3 | 699.45 |
| Intraday Target 4 | 716.57 |
| Intraday Target 5 | 731.15 |
Daily price and volume Curtiss Wright
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 701.99 (-3.37%) | 713.35 | 682.33 - 714.03 | 0.6516 times | Mon 02 March 2026 | 726.48 (3.73%) | 716.21 | 703.50 - 730.12 | 0.8162 times | Fri 27 February 2026 | 700.33 (-0.24%) | 694.31 | 688.55 - 710.00 | 5.2376 times | Thu 26 February 2026 | 701.99 (0.47%) | 701.45 | 677.29 - 702.40 | 0.4696 times | Wed 25 February 2026 | 698.72 (-1.93%) | 717.80 | 689.38 - 719.05 | 0.5049 times | Tue 24 February 2026 | 712.45 (1.89%) | 694.65 | 690.01 - 715.37 | 0.4972 times | Mon 23 February 2026 | 699.24 (-1.16%) | 702.31 | 694.65 - 715.00 | 0.4319 times | Fri 20 February 2026 | 707.45 (0.7%) | 698.56 | 696.73 - 714.95 | 0.5506 times | Thu 19 February 2026 | 702.55 (1.69%) | 686.45 | 681.11 - 706.39 | 0.3961 times | Wed 18 February 2026 | 690.86 (0.42%) | 690.70 | 681.10 - 706.17 | 0.4443 times | Tue 17 February 2026 | 688.00 (0.55%) | 678.57 | 674.05 - 698.76 | 0.5605 times |
Weekly price and charts CurtissWright
Strong weekly Stock price targets for CurtissWright CW are 668.27 and 716.06
| Weekly Target 1 | 657.02 |
| Weekly Target 2 | 679.51 |
| Weekly Target 3 | 704.81333333333 |
| Weekly Target 4 | 727.3 |
| Weekly Target 5 | 752.6 |
Weekly price and volumes for Curtiss Wright
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 701.99 (0.24%) | 716.21 | 682.33 - 730.12 | 0.5365 times | Fri 27 February 2026 | 700.33 (-1.01%) | 702.31 | 677.29 - 719.05 | 2.6102 times | Fri 20 February 2026 | 707.45 (3.4%) | 678.57 | 674.05 - 714.95 | 0.7133 times | Fri 13 February 2026 | 684.22 (0%) | 680.70 | 670.99 - 693.61 | 0.2483 times | Fri 13 February 2026 | 684.22 (5.37%) | 649.76 | 633.25 - 709.99 | 1.3053 times | Fri 06 February 2026 | 649.32 (-1.12%) | 651.93 | 606.95 - 683.09 | 1.2232 times | Fri 30 January 2026 | 656.69 (1.08%) | 649.50 | 643.43 - 673.19 | 0.7822 times | Fri 23 January 2026 | 649.66 (-2.16%) | 655.10 | 641.55 - 667.82 | 0.7162 times | Fri 16 January 2026 | 664.00 (9.73%) | 606.25 | 606.25 - 669.98 | 0.9871 times | Fri 09 January 2026 | 605.10 (5.72%) | 578.84 | 574.29 - 607.83 | 0.8777 times | Fri 02 January 2026 | 572.38 (1.82%) | 562.06 | 550.59 - 574.56 | 0.3631 times |
Monthly price and charts CurtissWright
Strong monthly Stock price targets for CurtissWright CW are 668.27 and 716.06
| Monthly Target 1 | 657.02 |
| Monthly Target 2 | 679.51 |
| Monthly Target 3 | 704.81333333333 |
| Monthly Target 4 | 727.3 |
| Monthly Target 5 | 752.6 |
Monthly price and volumes Curtiss Wright
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 701.99 (0.24%) | 716.21 | 682.33 - 730.12 | 0.1216 times | Fri 27 February 2026 | 700.33 (6.65%) | 651.93 | 606.95 - 719.05 | 1.383 times | Fri 30 January 2026 | 656.69 (19.12%) | 554.60 | 553.20 - 673.19 | 0.7929 times | Wed 31 December 2025 | 551.27 (-2.31%) | 557.83 | 528.92 - 575.00 | 1.014 times | Fri 28 November 2025 | 564.29 (-5.28%) | 585.67 | 521.66 - 596.20 | 0.8385 times | Fri 31 October 2025 | 595.73 (9.72%) | 536.88 | 530.32 - 612.28 | 1.0801 times | Tue 30 September 2025 | 542.94 (13.55%) | 473.82 | 465.51 - 549.00 | 1.0202 times | Fri 29 August 2025 | 478.15 (-2.46%) | 480.44 | 464.91 - 517.09 | 1.2716 times | Thu 31 July 2025 | 490.22 (0.34%) | 485.51 | 463.00 - 499.30 | 1.0851 times | Mon 30 June 2025 | 488.55 (11.01%) | 440.23 | 435.35 - 490.71 | 1.393 times | Fri 30 May 2025 | 440.11 (27.61%) | 346.30 | 345.84 - 453.02 | 1.3017 times |
Yearly price and charts CurtissWright
Strong yearly Stock price targets for CurtissWright CW are 627.6 and 804.52
| Yearly Target 1 | 484.85 |
| Yearly Target 2 | 593.42 |
| Yearly Target 3 | 661.77 |
| Yearly Target 4 | 770.34 |
| Yearly Target 5 | 838.69 |
Yearly price and volumes Curtiss Wright
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 701.99 (27.34%) | 554.60 | 553.20 - 730.12 | 0.2859 times | Wed 31 December 2025 | 551.27 (55.34%) | 356.00 | 266.88 - 612.28 | 1.6727 times | Tue 31 December 2024 | 354.87 (59.28%) | 222.79 | 212.05 - 393.40 | 1.3355 times | Fri 29 December 2023 | 222.79 (33.42%) | 164.74 | 156.76 - 224.74 | 0.9822 times | Fri 30 December 2022 | 166.99 (20.42%) | 138.79 | 124.37 - 182.55 | 1.2138 times | Fri 31 December 2021 | 138.67 (19.18%) | 116.60 | 103.55 - 139.98 | 1.1418 times | Thu 31 December 2020 | 116.35 (0%) | 96.00 | 83.04 - 122.20 | 0.3681 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CurtissWright
Tomorrow's movement Prediction of Curtiss Wright CW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 697.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Curtiss Wright CW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 680 and price is deviating by 31 points
Upper Bollinger band is at 741 and lower is at 619, while middle bands are at 650 and 711
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CurtissWright (CW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CurtissWright stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CurtissWright in short term but the sell signal is initial and weak.
CurtissWright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CurtissWright in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CurtissWright is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 703.18 and CurtissWright CW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CurtissWright CW stock. Volume based technical analysis of CurtissWright CW stock is negative.
CurtissWright Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Curtiss Wright CW
DMA (daily moving average) of Curtiss Wright CW
| DMA period | DMA value |
| 5 day DMA | 705.9 |
| 12 day DMA | 701.19 |
| 20 day DMA | 679.8 |
| 35 day DMA | 669.9 |
| 50 day DMA | 641.92 |
| 100 day DMA | 600.22 |
| 150 day DMA | 567.67 |
| 200 day DMA | 541.78 |
EMA (exponential moving average) of Curtiss Wright CW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 706.91 | 709.37 | 700.82 |
| 12 day EMA | 697.93 | 697.19 | 691.87 |
| 20 day EMA | 686.18 | 684.52 | 680.1 |
| 35 day EMA | 662.1 | 659.75 | 655.82 |
| 50 day EMA | 640.18 | 637.66 | 634.04 |
SMA (simple moving average) of Curtiss Wright CW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 705.9 | 707.99 | 702.55 |
| 12 day SMA | 701.19 | 699.71 | 695.09 |
| 20 day SMA | 679.8 | 678.44 | 675.31 |
| 35 day SMA | 669.9 | 667.69 | 664.22 |
| 50 day SMA | 641.92 | 638.73 | 634.87 |
| 100 day SMA | 600.22 | 598.77 | 596.91 |
| 150 day SMA | 567.67 | 566.27 | 564.7 |
| 200 day SMA | 541.78 | 540.28 | 538.62 |
Videos related to: CurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
