CurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curtiss Wright CW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets CW
- CW Experts view
- Tomorrow's Movement CW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CurtissWright
Strong Daily Stock price targets for CurtissWright CW are 290.86 and 298.01
| Daily Target 1 | 288.84 |
| Daily Target 2 | 292.87 |
| Daily Target 3 | 295.98666666667 |
| Daily Target 4 | 300.02 |
| Daily Target 5 | 303.14 |
Daily price and volume Curtiss Wright
| Date | Closing | Open | Range | Volume | Tue 13 August 2024 | 296.91 (-0.59%) | 299.10 | 291.95 - 299.10 | 0.631 times | Mon 12 August 2024 | 298.66 (2.52%) | 291.75 | 290.66 - 298.95 | 1.2665 times | Fri 09 August 2024 | 291.33 (1.63%) | 288.88 | 286.44 - 292.45 | 1.2049 times | Thu 08 August 2024 | 286.66 (6.9%) | 274.19 | 271.50 - 286.81 | 1.0344 times | Wed 07 August 2024 | 268.15 (-0.15%) | 271.37 | 266.78 - 272.71 | 1.0046 times | Tue 06 August 2024 | 268.54 (1.27%) | 267.83 | 266.50 - 272.48 | 1.0055 times | Mon 05 August 2024 | 265.18 (-3.91%) | 266.95 | 258.85 - 268.14 | 0.8033 times | Fri 02 August 2024 | 275.98 (-5.1%) | 287.25 | 273.57 - 287.25 | 0.809 times | Thu 01 August 2024 | 290.81 (-1.32%) | 295.52 | 289.57 - 297.19 | 1.2647 times | Wed 31 July 2024 | 294.70 (3.23%) | 288.76 | 288.05 - 297.53 | 0.9762 times | Tue 30 July 2024 | 285.47 (1.54%) | 283.60 | 283.60 - 286.94 | 0.816 times |
Weekly price and charts CurtissWright
Strong weekly Stock price targets for CurtissWright CW are 293.79 and 302.23
| Weekly Target 1 | 287.12 |
| Weekly Target 2 | 292.01 |
| Weekly Target 3 | 295.55666666667 |
| Weekly Target 4 | 300.45 |
| Weekly Target 5 | 304 |
Weekly price and volumes for Curtiss Wright
| Date | Closing | Open | Range | Volume | Tue 13 August 2024 | 296.91 (1.92%) | 291.75 | 290.66 - 299.10 | 0.6 times | Fri 09 August 2024 | 291.33 (5.56%) | 266.95 | 258.85 - 292.45 | 1.5978 times | Fri 02 August 2024 | 275.98 (-1.55%) | 281.47 | 273.57 - 297.53 | 1.3909 times | Fri 26 July 2024 | 280.32 (1.18%) | 277.04 | 275.17 - 286.12 | 0.8993 times | Fri 19 July 2024 | 277.04 (-0.89%) | 281.07 | 275.63 - 288.44 | 1.1145 times | Fri 12 July 2024 | 279.52 (3.05%) | 272.24 | 271.28 - 283.84 | 1.0167 times | Fri 05 July 2024 | 271.24 (-0.37%) | 271.73 | 267.73 - 273.35 | 0.395 times | Wed 03 July 2024 | 272.25 (0.47%) | 273.18 | 268.11 - 273.64 | 0.4898 times | Fri 28 June 2024 | 270.98 (-1.47%) | 275.00 | 269.95 - 278.68 | 1.6203 times | Fri 21 June 2024 | 275.01 (-1.29%) | 270.69 | 270.09 - 281.36 | 0.8758 times | Tue 18 June 2024 | 278.60 (4.65%) | 264.64 | 263.04 - 280.99 | 0.4438 times |
Monthly price and charts CurtissWright
Strong monthly Stock price targets for CurtissWright CW are 277.88 and 318.13
| Monthly Target 1 | 244.7 |
| Monthly Target 2 | 270.81 |
| Monthly Target 3 | 284.95333333333 |
| Monthly Target 4 | 311.06 |
| Monthly Target 5 | 325.2 |
Monthly price and volumes Curtiss Wright
| Date | Closing | Open | Range | Volume | Tue 13 August 2024 | 296.91 (0.75%) | 295.52 | 258.85 - 299.10 | 0.7217 times | Wed 31 July 2024 | 294.70 (8.75%) | 273.18 | 267.73 - 297.53 | 1.1761 times | Fri 28 June 2024 | 270.98 (-4.19%) | 283.27 | 263.04 - 286.65 | 1.2728 times | Fri 31 May 2024 | 282.82 (11.6%) | 253.05 | 250.97 - 286.24 | 1.0692 times | Tue 30 April 2024 | 253.42 (-0.98%) | 257.01 | 246.43 - 261.46 | 1.0754 times | Thu 28 March 2024 | 255.94 (8.33%) | 235.84 | 235.08 - 257.37 | 1.0793 times | Thu 29 February 2024 | 236.27 (6.16%) | 223.62 | 220.90 - 240.30 | 1.0482 times | Wed 31 January 2024 | 222.57 (-0.1%) | 222.79 | 212.05 - 227.73 | 0.7323 times | Fri 29 December 2023 | 222.79 (4.16%) | 214.07 | 212.33 - 224.74 | 0.9041 times | Thu 30 November 2023 | 213.90 (7.59%) | 199.06 | 198.08 - 216.55 | 0.9209 times | Tue 31 October 2023 | 198.81 (1.63%) | 195.22 | 190.64 - 210.21 | 0.9212 times |
Indicator Analysis of CurtissWright
Tomorrow's movement Prediction of Curtiss Wright CW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 285.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Curtiss Wright CW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 13 August 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 283 and price is deviating by 9 points
Upper Bollinger band is at 301 and lower is at 265, while middle bands are at 274 and 292
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CurtissWright (CW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CurtissWright stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CurtissWright in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CurtissWright Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CurtissWright in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CurtissWright is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.43 and CurtissWright CW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CurtissWright CW stock. Volume based technical analysis of CurtissWright CW stock is negative.
CurtissWright Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Curtiss Wright CW
DMA (daily moving average) of Curtiss Wright CW
| DMA period | DMA value |
| 5 day DMA | 288.34 |
| 12 day DMA | 283.63 |
| 20 day DMA | 282.42 |
| 35 day DMA | 279.3 |
| 50 day DMA | 277.49 |
| 100 day DMA | 270.86 |
| 150 day DMA | 258.43 |
| 200 day DMA | 247.79 |
EMA (exponential moving average) of Curtiss Wright CW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.63 | 287.49 | 281.9 |
| 12 day EMA | 285.24 | 283.12 | 280.3 |
| 20 day EMA | 283.03 | 281.57 | 279.77 |
| 35 day EMA | 280.61 | 279.65 | 278.53 |
| 50 day EMA | 278.83 | 278.09 | 277.25 |
SMA (simple moving average) of Curtiss Wright CW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.34 | 282.67 | 275.97 |
| 12 day SMA | 283.63 | 282.25 | 280.59 |
| 20 day SMA | 282.42 | 281.86 | 280.72 |
| 35 day SMA | 279.3 | 278.62 | 277.96 |
| 50 day SMA | 277.49 | 277.1 | 276.75 |
| 100 day SMA | 270.86 | 270.39 | 269.87 |
| 150 day SMA | 258.43 | 257.94 | 257.43 |
| 200 day SMA | 247.79 | 247.32 | 246.83 |
Videos related to: CurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
