Munafa Stock Market Course + Intraday & FNO calls 
ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets CVX
- CVX Experts view
- Tomorrow's Movement CVX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChevronCorporation
Strong intraday Stock price targets for ChevronCorporation are 157.23 and 162.46
| Intraday Target 1 | 153.07 |
| Intraday Target 2 | 156.16 |
| Intraday Target 3 | 158.3 |
| Intraday Target 4 | 161.39 |
| Intraday Target 5 | 163.53 |
Daily price and volume Chevron Corporation
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 159.25 (2.61%) | 156.26 | 155.21 - 160.44 | 0.8195 times | Wed 07 January 2026 | 155.20 (-0.88%) | 157.44 | 154.90 - 158.01 | 1.491 times | Tue 06 January 2026 | 156.57 (-4.44%) | 165.67 | 156.11 - 165.95 | 1.2866 times | Mon 05 January 2026 | 163.85 (5.1%) | 165.75 | 159.31 - 165.75 | 3.8652 times | Fri 02 January 2026 | 155.90 (2.29%) | 152.16 | 151.25 - 155.90 | 0.7558 times | Wed 31 December 2025 | 152.41 (0.93%) | 152.17 | 151.67 - 152.55 | 0.2145 times | Mon 29 December 2025 | 151.00 (0.01%) | 150.52 | 150.09 - 151.64 | 0.2982 times | Mon 29 December 2025 | 150.99 (0.65%) | 151.00 | 150.09 - 151.64 | 0.6156 times | Fri 26 December 2025 | 150.02 (-0.32%) | 150.38 | 149.65 - 151.14 | 0.4083 times | Wed 24 December 2025 | 150.50 (-0.01%) | 150.38 | 150.10 - 150.99 | 0.2453 times | Tue 23 December 2025 | 150.51 (0.47%) | 150.04 | 149.85 - 151.08 | 0.5136 times |
Weekly price and charts ChevronCorporation
Strong weekly Stock price targets for ChevronCorporation CVX are 151.55 and 162.6
| Weekly Target 1 | 148.98 |
| Weekly Target 2 | 154.12 |
| Weekly Target 3 | 160.03333333333 |
| Weekly Target 4 | 165.17 |
| Weekly Target 5 | 171.08 |
Weekly price and volumes for Chevron Corporation
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 159.25 (2.15%) | 165.75 | 154.90 - 165.95 | 2.1724 times | Fri 02 January 2026 | 155.90 (3.25%) | 150.52 | 150.09 - 155.90 | 0.3693 times | Mon 29 December 2025 | 150.99 (0.65%) | 151.00 | 150.09 - 151.64 | 0.1792 times | Fri 26 December 2025 | 150.02 (1.57%) | 148.81 | 148.70 - 151.14 | 0.6009 times | Fri 19 December 2025 | 147.70 (-1.53%) | 149.84 | 146.49 - 150.10 | 1.1447 times | Fri 12 December 2025 | 149.99 (0.03%) | 149.25 | 147.66 - 151.94 | 1.4233 times | Fri 05 December 2025 | 149.95 (-0.78%) | 151.75 | 149.26 - 153.95 | 1.0881 times | Fri 28 November 2025 | 151.13 (0.77%) | 149.82 | 147.74 - 151.52 | 0.7859 times | Fri 21 November 2025 | 149.98 (-4.85%) | 157.72 | 148.75 - 157.89 | 1.1658 times | Fri 14 November 2025 | 157.62 (1.66%) | 155.42 | 152.08 - 157.99 | 1.0703 times | Fri 07 November 2025 | 155.05 (-1.69%) | 153.43 | 152.15 - 156.17 | 0.7075 times |
Monthly price and charts ChevronCorporation
Strong monthly Stock price targets for ChevronCorporation CVX are 155.25 and 169.95
| Monthly Target 1 | 144.12 |
| Monthly Target 2 | 151.68 |
| Monthly Target 3 | 158.81666666667 |
| Monthly Target 4 | 166.38 |
| Monthly Target 5 | 173.52 |
Monthly price and volumes Chevron Corporation
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 159.25 (4.49%) | 152.16 | 151.25 - 165.95 | 0.4469 times | Wed 31 December 2025 | 152.41 (0.85%) | 151.75 | 146.49 - 153.95 | 0.8565 times | Fri 28 November 2025 | 151.13 (-4.18%) | 153.43 | 147.74 - 157.99 | 0.6966 times | Fri 31 October 2025 | 157.72 (1.56%) | 154.83 | 148.89 - 159.18 | 0.8741 times | Tue 30 September 2025 | 155.29 (-3.31%) | 160.48 | 152.88 - 161.86 | 0.9776 times | Fri 29 August 2025 | 160.60 (5.91%) | 152.54 | 149.90 - 161.10 | 0.9877 times | Thu 31 July 2025 | 151.64 (5.9%) | 143.34 | 142.51 - 157.21 | 1.5993 times | Mon 30 June 2025 | 143.19 (4.75%) | 138.49 | 136.43 - 152.15 | 1.1038 times | Fri 30 May 2025 | 136.70 (0.47%) | 135.42 | 133.77 - 143.71 | 1.0709 times | Wed 30 April 2025 | 136.06 (-18.67%) | 167.29 | 132.04 - 168.60 | 1.3867 times | Mon 31 March 2025 | 167.29 (5.47%) | 159.46 | 147.74 - 168.96 | 1.0992 times |
Yearly price and charts ChevronCorporation
Strong yearly Stock price targets for ChevronCorporation CVX are 155.25 and 169.95
| Yearly Target 1 | 144.12 |
| Yearly Target 2 | 151.68 |
| Yearly Target 3 | 158.81666666667 |
| Yearly Target 4 | 166.38 |
| Yearly Target 5 | 173.52 |
Yearly price and volumes Chevron Corporation
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 159.25 (4.49%) | 152.16 | 151.25 - 165.95 | 0.0413 times | Wed 31 December 2025 | 152.41 (5.23%) | 145.48 | 132.04 - 168.96 | 1.1525 times | Tue 31 December 2024 | 144.84 (-2.9%) | 149.99 | 135.37 - 167.11 | 1.0796 times | Fri 29 December 2023 | 149.16 (-16.9%) | 170.95 | 140.72 - 187.81 | 1.2371 times | Fri 30 December 2022 | 179.49 (52.95%) | 117.42 | 117.29 - 189.68 | 1.6382 times | Fri 31 December 2021 | 117.35 (38.96%) | 85.15 | 83.89 - 119.34 | 1.4796 times | Thu 31 December 2020 | 84.45 (0%) | 73.84 | 65.16 - 95.82 | 0.3717 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ChevronCorporation
Tomorrow's movement Prediction of Chevron Corporation CVX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 154.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chevron Corporation CVX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chevron Corporation CVX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chevron Corporation CVX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 158.81
Munafa value: 90 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 152 and price is deviating by 5 points
Upper Bollinger band is at 161 and lower is at 144, while middle bands are at 148 and 157
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChevronCorporation (CVX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChevronCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChevronCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChevronCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChevronCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChevronCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.33 and ChevronCorporation CVX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChevronCorporation CVX stock. Volume based technical analysis of ChevronCorporation CVX stock is negative.
ChevronCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chevron Corporation CVX
DMA (daily moving average) of Chevron Corporation CVX
| DMA period | DMA value |
| 5 day DMA | 158.15 |
| 12 day DMA | 153.83 |
| 20 day DMA | 151.98 |
| 35 day DMA | 151.37 |
| 50 day DMA | 152.47 |
| 100 day DMA | 154.25 |
| 150 day DMA | 152.72 |
| 200 day DMA | 149.81 |
EMA (exponential moving average) of Chevron Corporation CVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.12 | 156.05 | 156.48 |
| 12 day EMA | 154.77 | 153.96 | 153.74 |
| 20 day EMA | 153.48 | 152.87 | 152.63 |
| 35 day EMA | 153.05 | 152.69 | 152.54 |
| 50 day EMA | 153.27 | 153.03 | 152.94 |
SMA (simple moving average) of Chevron Corporation CVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.15 | 156.79 | 155.95 |
| 12 day SMA | 153.83 | 152.87 | 152.25 |
| 20 day SMA | 151.98 | 151.44 | 151.12 |
| 35 day SMA | 151.37 | 151.24 | 151.31 |
| 50 day SMA | 152.47 | 152.39 | 152.4 |
| 100 day SMA | 154.25 | 154.21 | 154.23 |
| 150 day SMA | 152.72 | 152.59 | 152.47 |
| 200 day SMA | 149.81 | 149.84 | 149.89 |
Videos related to: ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
