ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets ChevronCorporation

Strong intraday Stock price targets for ChevronCorporation are 147.42 and 149.3

Intraday Target 1147.06
Intraday Target 2147.77
Intraday Target 3148.93666666667
Intraday Target 4149.65
Intraday Target 5150.82

Daily price and volume Chevron Corporation

Date Closing Open Range Volume
Tue 09 December 2025 148.49 (-0.15%) 149.05 148.22 - 150.10 1.4057 times
Mon 08 December 2025 148.71 (-0.83%) 149.25 147.66 - 150.07 1.6141 times
Fri 05 December 2025 149.95 (-1.52%) 152.02 149.83 - 152.63 0.9758 times
Thu 04 December 2025 152.26 (0.44%) 151.75 151.22 - 152.94 1.1439 times
Wed 03 December 2025 151.59 (0.93%) 151.04 150.98 - 152.50 1.2709 times
Tue 02 December 2025 150.20 (-1.53%) 152.87 149.26 - 152.97 0.6664 times
Mon 01 December 2025 152.54 (0.93%) 151.75 151.50 - 153.95 1.2943 times
Fri 28 November 2025 151.13 (1.04%) 149.46 149.26 - 151.52 0.6068 times
Wed 26 November 2025 149.58 (0.71%) 148.80 148.20 - 150.46 0.4129 times
Tue 25 November 2025 148.52 (-0.82%) 150.04 148.27 - 150.08 0.6093 times
Mon 24 November 2025 149.75 (-0.15%) 149.82 147.74 - 150.12 2.236 times

 Daily chart ChevronCorporation

Weekly price and charts ChevronCorporation

Strong weekly Stock price targets for ChevronCorporation CVX are 146.86 and 149.3

Weekly Target 1146.31
Weekly Target 2147.4
Weekly Target 3148.75
Weekly Target 4149.84
Weekly Target 5151.19

Weekly price and volumes for Chevron Corporation

Date Closing Open Range Volume
Tue 09 December 2025 148.49 (-0.97%) 149.25 147.66 - 150.10 0.7112 times
Fri 05 December 2025 149.95 (-0.78%) 151.75 149.26 - 153.95 1.2603 times
Fri 28 November 2025 151.13 (0.77%) 149.82 147.74 - 151.52 0.9103 times
Fri 21 November 2025 149.98 (-4.85%) 157.72 148.75 - 157.89 1.3503 times
Fri 14 November 2025 157.62 (1.66%) 155.42 152.08 - 157.99 1.2397 times
Fri 07 November 2025 155.05 (-1.69%) 153.43 152.15 - 156.17 0.8195 times
Fri 31 October 2025 157.72 (0%) 155.73 155.11 - 159.18 0.4136 times
Fri 31 October 2025 157.72 (1.39%) 155.79 153.24 - 159.18 1.389 times
Fri 24 October 2025 155.56 (1.62%) 153.29 152.81 - 158.59 0.8069 times
Fri 17 October 2025 153.08 (2.81%) 150.00 149.43 - 154.21 1.0992 times
Fri 10 October 2025 148.90 (-3.02%) 153.85 148.89 - 155.00 1.0549 times

 weekly chart ChevronCorporation

Monthly price and charts ChevronCorporation

Strong monthly Stock price targets for ChevronCorporation CVX are 144.93 and 151.22

Monthly Target 1143.74
Monthly Target 2146.12
Monthly Target 3150.03333333333
Monthly Target 4152.41
Monthly Target 5156.32

Monthly price and volumes Chevron Corporation

Date Closing Open Range Volume
Tue 09 December 2025 148.49 (-1.75%) 151.75 147.66 - 153.95 0.3144 times
Fri 28 November 2025 151.13 (-4.18%) 153.43 147.74 - 157.99 0.6888 times
Fri 31 October 2025 157.72 (1.56%) 154.83 148.89 - 159.18 0.8642 times
Tue 30 September 2025 155.29 (-3.31%) 160.48 152.88 - 161.86 0.9666 times
Fri 29 August 2025 160.60 (5.91%) 152.54 149.90 - 161.10 0.9766 times
Thu 31 July 2025 151.64 (5.9%) 143.34 142.51 - 157.21 1.5813 times
Mon 30 June 2025 143.19 (4.75%) 138.49 136.43 - 152.15 1.0914 times
Fri 30 May 2025 136.70 (0.47%) 135.42 133.77 - 143.71 1.0589 times
Wed 30 April 2025 136.06 (-18.67%) 167.29 132.04 - 168.60 1.3711 times
Mon 31 March 2025 167.29 (5.47%) 159.46 147.74 - 168.96 1.0868 times
Fri 28 February 2025 158.62 (6.32%) 149.00 147.80 - 158.99 0.7385 times

 monthly chart ChevronCorporation

Yearly price and charts ChevronCorporation

Strong yearly Stock price targets for ChevronCorporation CVX are 140.27 and 177.19

Yearly Target 1112.91
Yearly Target 2130.7
Yearly Target 3149.83
Yearly Target 4167.62
Yearly Target 5186.75

Yearly price and volumes Chevron Corporation

Date Closing Open Range Volume
Tue 09 December 2025 148.49 (2.52%) 145.48 132.04 - 168.96 0.9577 times
Tue 31 December 2024 144.84 (-2.9%) 149.99 135.37 - 167.11 0.9376 times
Fri 29 December 2023 149.16 (-16.9%) 170.95 140.72 - 187.81 1.0744 times
Fri 30 December 2022 179.49 (52.95%) 117.42 117.29 - 189.68 1.4227 times
Fri 31 December 2021 117.35 (38.96%) 85.15 83.89 - 119.34 1.2849 times
Thu 31 December 2020 84.45 (0%) 73.84 65.16 - 95.82 0.3228 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of ChevronCorporation

Tomorrow's movement Prediction of Chevron Corporation CVX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 150.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chevron Corporation CVX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 152 and price is deviating by 3 points

Upper Bollinger band is at 158 and lower is at 147, while middle bands are at 150 and 155

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChevronCorporation (CVX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ChevronCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ChevronCorporation in short term and the sell signal is strong.

ChevronCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ChevronCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChevronCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.34 and ChevronCorporation CVX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChevronCorporation CVX stock. Volume based technical analysis of ChevronCorporation CVX stock is negative.

ChevronCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chevron Corporation CVX

DMA (daily moving average) of Chevron Corporation CVX

DMA period DMA value
5 day DMA 150.2
12 day DMA 150.23
20 day DMA 151.8
35 day DMA 153.16
50 day DMA 153.13
100 day DMA 154.64
150 day DMA 150.9
200 day DMA 150.34

EMA (exponential moving average) of Chevron Corporation CVX

EMA period EMA current EMA prev EMA prev2
5 day EMA149.64150.21150.96
12 day EMA150.58150.96151.37
20 day EMA151.38151.68151.99
35 day EMA152.31152.54152.77
50 day EMA153.29153.49153.68

SMA (simple moving average) of Chevron Corporation CVX

SMA period SMA current SMA prev SMA prev2
5 day SMA150.2150.54151.31
12 day SMA150.23150.38150.63
20 day SMA151.8152.15152.47
35 day SMA153.16153.33153.45
50 day SMA153.13153.28153.51
100 day SMA154.64154.65154.68
150 day SMA150.9150.81150.74
200 day SMA150.34150.39150.43

Videos related to: ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top