Munafa Stock Market Course + Intraday & FNO calls 
ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets CVX
- CVX Experts view
- Tomorrow's Movement CVX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChevronCorporation
Strong intraday Stock price targets for ChevronCorporation are 205.01 and 208.43
| Intraday Target 1 | 202.48 |
| Intraday Target 2 | 204.12 |
| Intraday Target 3 | 205.9 |
| Intraday Target 4 | 207.54 |
| Intraday Target 5 | 209.32 |
Daily price and volume Chevron Corporation
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 205.76 (0.01%) | 205.05 | 204.26 - 207.68 | 1.3431 times | Tue 18 August 2026 | 205.73 (1.49%) | 203.62 | 203.50 - 206.22 | 0.5892 times | Mon 17 August 2026 | 202.70 (1.35%) | 199.73 | 199.54 - 203.68 | 0.5374 times | Fri 14 August 2026 | 200.00 (1.16%) | 198.87 | 198.36 - 201.63 | 1.2226 times | Thu 13 August 2026 | 197.70 (0.56%) | 195.00 | 193.75 - 198.10 | 0.9132 times | Wed 12 August 2026 | 196.60 (-0.03%) | 195.22 | 194.58 - 197.40 | 1.1385 times | Tue 11 August 2026 | 196.66 (0.9%) | 194.25 | 194.25 - 197.46 | 0.935 times | Mon 10 August 2026 | 194.91 (4.48%) | 188.88 | 188.88 - 194.99 | 2.1124 times | Fri 07 August 2026 | 186.55 (-1.42%) | 189.39 | 185.87 - 189.39 | 0.4576 times | Thu 06 August 2026 | 189.23 (1.51%) | 188.97 | 187.02 - 189.78 | 0.751 times | Wed 05 August 2026 | 186.41 (-2.1%) | 191.19 | 186.27 - 191.38 | 1.2767 times |
Weekly price and charts ChevronCorporation
Strong weekly Stock price targets for ChevronCorporation CVX are 202.65 and 210.79
| Weekly Target 1 | 196.19 |
| Weekly Target 2 | 200.97 |
| Weekly Target 3 | 204.32666666667 |
| Weekly Target 4 | 209.11 |
| Weekly Target 5 | 212.47 |
Weekly price and volumes for Chevron Corporation
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 205.76 (2.88%) | 199.73 | 199.54 - 207.68 | 0.6514 times | Fri 14 August 2026 | 200.00 (7.21%) | 188.88 | 188.88 - 201.63 | 1.6676 times | Fri 07 August 2026 | 186.55 (-5.25%) | 195.38 | 185.87 - 195.86 | 1.2322 times | Fri 31 July 2026 | 196.88 (1.07%) | 190.82 | 186.73 - 198.86 | 0.9062 times | Fri 24 July 2026 | 194.79 (3.95%) | 186.29 | 185.93 - 197.69 | 0.8179 times | Fri 17 July 2026 | 187.38 (6.24%) | 179.02 | 178.58 - 188.15 | 0.8497 times | Fri 10 July 2026 | 176.38 (4.24%) | 169.15 | 167.16 - 179.73 | 0.8957 times | Thu 02 July 2026 | 169.20 (-0.99%) | 171.29 | 164.70 - 171.60 | 0.8468 times | Fri 26 June 2026 | 170.90 (-1.54%) | 174.00 | 169.27 - 177.00 | 1.1356 times | Thu 18 June 2026 | 173.58 (-7.29%) | 184.00 | 172.23 - 184.18 | 0.9968 times | Fri 12 June 2026 | 187.22 (-0.07%) | 188.43 | 184.36 - 192.69 | 1.1535 times |
Monthly price and charts ChevronCorporation
Strong monthly Stock price targets for ChevronCorporation CVX are 195.82 and 217.63
| Monthly Target 1 | 177.96 |
| Monthly Target 2 | 191.86 |
| Monthly Target 3 | 199.77 |
| Monthly Target 4 | 213.67 |
| Monthly Target 5 | 221.58 |
Monthly price and volumes Chevron Corporation
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 205.76 (4.51%) | 195.38 | 185.87 - 207.68 | 0.6036 times | Fri 31 July 2026 | 196.88 (18.74%) | 165.69 | 164.70 - 198.86 | 0.6582 times | Tue 30 June 2026 | 165.81 (-9.12%) | 182.35 | 165.20 - 192.69 | 0.736 times | Fri 29 May 2026 | 182.44 (-5.62%) | 191.30 | 179.53 - 198.87 | 0.8438 times | Thu 30 April 2026 | 193.31 (-6.57%) | 202.40 | 177.74 - 205.65 | 1.2462 times | Tue 31 March 2026 | 206.90 (10.78%) | 190.33 | 184.15 - 216.50 | 1.755 times | Fri 27 February 2026 | 186.76 (5.51%) | 171.80 | 171.00 - 187.90 | 1.2054 times | Fri 30 January 2026 | 177.01 (16.14%) | 152.16 | 151.25 - 177.30 | 1.1935 times | Wed 31 December 2025 | 152.41 (0.85%) | 151.75 | 146.49 - 153.95 | 0.9523 times | Fri 28 November 2025 | 151.13 (-4.18%) | 153.43 | 147.74 - 157.99 | 0.806 times | Fri 31 October 2025 | 157.72 (1.56%) | 154.83 | 148.89 - 159.18 | 0.9342 times |
Yearly price and charts ChevronCorporation
Strong yearly Stock price targets for ChevronCorporation CVX are 178.51 and 243.76
| Yearly Target 1 | 125.92 |
| Yearly Target 2 | 165.84 |
| Yearly Target 3 | 191.17 |
| Yearly Target 4 | 231.09 |
| Yearly Target 5 | 256.42 |
Yearly price and volumes Chevron Corporation
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 205.76 (35%) | 152.16 | 151.25 - 216.50 | 0.6204 times | Wed 31 December 2025 | 152.41 (5.23%) | 145.48 | 132.04 - 168.96 | 1.0598 times | Tue 31 December 2024 | 144.84 (-2.9%) | 149.99 | 135.37 - 167.11 | 0.9993 times | Fri 29 December 2023 | 149.16 (-16.9%) | 170.95 | 140.72 - 187.81 | 1.1183 times | Fri 30 December 2022 | 179.49 (52.95%) | 117.42 | 117.29 - 189.68 | 1.4854 times | Fri 31 December 2021 | 117.35 (38.96%) | 85.15 | 83.89 - 119.34 | 1.3668 times | Thu 31 December 2020 | 84.45 (0%) | 73.84 | 65.16 - 95.82 | 0.35 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ChevronCorporation
Tomorrow's movement Prediction of Chevron Corporation CVX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 198.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chevron Corporation CVX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 195 and price is deviating by 6 points
Upper Bollinger band is at 206 and lower is at 184, while middle bands are at 190 and 201
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChevronCorporation (CVX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChevronCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChevronCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChevronCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChevronCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChevronCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.85 and ChevronCorporation CVX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChevronCorporation CVX stock. Volume based technical analysis of ChevronCorporation CVX stock is negative.
ChevronCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chevron Corporation CVX
DMA (daily moving average) of Chevron Corporation CVX
| DMA period | DMA value |
| 5 day DMA | 202.38 |
| 12 day DMA | 196.05 |
| 20 day DMA | 194.69 |
| 35 day DMA | 188.22 |
| 50 day DMA | 184.98 |
| 100 day DMA | 187.57 |
| 150 day DMA | 186.25 |
| 200 day DMA | 177.88 |
EMA (exponential moving average) of Chevron Corporation CVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.66 | 201.11 | 198.8 |
| 12 day EMA | 198.28 | 196.92 | 195.32 |
| 20 day EMA | 195.14 | 194.02 | 192.79 |
| 35 day EMA | 190.9 | 190.02 | 189.09 |
| 50 day EMA | 187.01 | 186.25 | 185.46 |
SMA (simple moving average) of Chevron Corporation CVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.38 | 200.55 | 198.73 |
| 12 day SMA | 196.05 | 195.01 | 194.27 |
| 20 day SMA | 194.69 | 194.05 | 193.32 |
| 35 day SMA | 188.22 | 187.08 | 186.01 |
| 50 day SMA | 184.98 | 184.65 | 184.28 |
| 100 day SMA | 187.57 | 187.59 | 187.58 |
| 150 day SMA | 186.25 | 185.96 | 185.67 |
| 200 day SMA | 177.88 | 177.63 | 177.38 |
Videos related to: ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
