ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets ChevronCorporation

Strong intraday Stock price targets for ChevronCorporation are 185.07 and 190.68

Intraday Target 1180.91
Intraday Target 2183.61
Intraday Target 3186.51666666667
Intraday Target 4189.22
Intraday Target 5192.13

Daily price and volume Chevron Corporation

Date Closing Open Range Volume
Wed 22 April 2026 186.32 (0.18%) 185.21 183.81 - 189.42 0.518 times
Tue 21 April 2026 185.98 (1.5%) 183.97 182.34 - 186.37 1.2727 times
Mon 20 April 2026 183.24 (-0.41%) 187.36 182.83 - 187.68 0.5772 times
Fri 17 April 2026 183.99 (-2.21%) 181.89 177.74 - 184.30 2.0418 times
Thu 16 April 2026 188.15 (1.75%) 184.71 184.67 - 188.23 0.4624 times
Wed 15 April 2026 184.91 (-1.11%) 186.36 184.04 - 187.24 1.1228 times
Tue 14 April 2026 186.98 (-2.5%) 191.37 184.60 - 191.52 0.8414 times
Mon 13 April 2026 191.78 (1.72%) 191.45 189.72 - 192.61 1.5586 times
Fri 10 April 2026 188.54 (-0.97%) 190.41 186.47 - 191.30 0.7156 times
Thu 09 April 2026 190.39 (-1.3%) 194.31 189.27 - 196.67 0.8894 times
Wed 08 April 2026 192.89 (-4.29%) 191.41 188.60 - 193.17 2.2333 times

 Daily chart ChevronCorporation

Weekly price and charts ChevronCorporation

Strong weekly Stock price targets for ChevronCorporation CVX are 180.79 and 187.87

Weekly Target 1178.95
Weekly Target 2182.63
Weekly Target 3186.02666666667
Weekly Target 4189.71
Weekly Target 5193.11

Weekly price and volumes for Chevron Corporation

Date Closing Open Range Volume
Wed 22 April 2026 186.32 (1.27%) 187.36 182.34 - 189.42 0.3927 times
Fri 17 April 2026 183.99 (-2.41%) 191.45 177.74 - 192.61 0.9994 times
Fri 10 April 2026 188.54 (-5.22%) 199.70 186.47 - 204.62 0.9736 times
Thu 02 April 2026 198.93 (-5.78%) 214.54 194.91 - 216.50 0.9574 times
Fri 27 March 2026 211.13 (4.63%) 198.63 197.37 - 212.46 1.1801 times
Fri 20 March 2026 201.78 (2.52%) 196.60 195.58 - 205.08 0.883 times
Fri 13 March 2026 196.82 (3.62%) 194.94 185.49 - 198.88 1.4441 times
Fri 06 March 2026 189.94 (1.7%) 190.33 184.15 - 192.41 1.4537 times
Fri 27 February 2026 186.76 (1.54%) 184.67 181.76 - 187.55 0.8448 times
Fri 20 February 2026 183.93 (0.1%) 183.30 178.74 - 187.90 0.8713 times
Fri 13 February 2026 183.74 (0%) 182.54 181.72 - 184.84 0.1944 times

 weekly chart ChevronCorporation

Monthly price and charts ChevronCorporation

Strong monthly Stock price targets for ChevronCorporation CVX are 168.08 and 195.99

Monthly Target 1161.99
Monthly Target 2174.16
Monthly Target 3189.90333333333
Monthly Target 4202.07
Monthly Target 5217.81

Monthly price and volumes Chevron Corporation

Date Closing Open Range Volume
Wed 22 April 2026 186.32 (-9.95%) 202.40 177.74 - 205.65 0.7548 times
Tue 31 March 2026 206.90 (10.78%) 190.33 184.15 - 216.50 1.4553 times
Fri 27 February 2026 186.76 (5.51%) 171.80 171.00 - 187.90 1.0515 times
Fri 30 January 2026 177.01 (16.14%) 152.16 151.25 - 177.30 0.9897 times
Wed 31 December 2025 152.41 (0.85%) 151.75 146.49 - 153.95 0.8218 times
Fri 28 November 2025 151.13 (-4.18%) 153.43 147.74 - 157.99 0.6684 times
Fri 31 October 2025 157.72 (1.56%) 154.83 148.89 - 159.18 0.8386 times
Tue 30 September 2025 155.29 (-3.31%) 160.48 152.88 - 161.86 0.9379 times
Fri 29 August 2025 160.60 (5.91%) 152.54 149.90 - 161.10 0.9476 times
Thu 31 July 2025 151.64 (5.9%) 143.34 142.51 - 157.21 1.5344 times
Mon 30 June 2025 143.19 (4.75%) 138.49 136.43 - 152.15 1.0591 times

 monthly chart ChevronCorporation

Yearly price and charts ChevronCorporation

Strong yearly Stock price targets for ChevronCorporation CVX are 168.79 and 234.04

Yearly Target 1119.44
Yearly Target 2152.88
Yearly Target 3184.69
Yearly Target 4218.13
Yearly Target 5249.94

Yearly price and volumes Chevron Corporation

Date Closing Open Range Volume
Wed 22 April 2026 186.32 (22.25%) 152.16 151.25 - 216.50 0.3893 times
Wed 31 December 2025 152.41 (5.23%) 145.48 132.04 - 168.96 1.0949 times
Tue 31 December 2024 144.84 (-2.9%) 149.99 135.37 - 167.11 1.0256 times
Fri 29 December 2023 149.16 (-16.9%) 170.95 140.72 - 187.81 1.1752 times
Fri 30 December 2022 179.49 (52.95%) 117.42 117.29 - 189.68 1.5563 times
Fri 31 December 2021 117.35 (38.96%) 85.15 83.89 - 119.34 1.4056 times
Thu 31 December 2020 84.45 (0%) 73.84 65.16 - 95.82 0.3531 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of ChevronCorporation

Tomorrow's movement Prediction of Chevron Corporation CVX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 188.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chevron Corporation CVX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 196 and price is deviating by 10 points

Upper Bollinger band is at 214 and lower is at 177, while middle bands are at 186 and 205

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChevronCorporation (CVX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChevronCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChevronCorporation in short term and the sell signal is strong.

ChevronCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChevronCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChevronCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.98 and ChevronCorporation CVX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChevronCorporation CVX stock. Volume based technical analysis of ChevronCorporation CVX stock is negative.

ChevronCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chevron Corporation CVX

DMA (daily moving average) of Chevron Corporation CVX

DMA period DMA value
5 day DMA 185.54
12 day DMA 188.73
20 day DMA 195.08
35 day DMA 195.07
50 day DMA 191.87
100 day DMA 175.72
150 day DMA 168.66
200 day DMA 165.25

EMA (exponential moving average) of Chevron Corporation CVX

EMA period EMA current EMA prev EMA prev2
5 day EMA186.02185.87185.81
12 day EMA188.95189.43190.06
20 day EMA191.18191.69192.29
35 day EMA191.13191.41191.73
50 day EMA190.31190.47190.65

SMA (simple moving average) of Chevron Corporation CVX

SMA period SMA current SMA prev SMA prev2
5 day SMA185.54185.25185.45
12 day SMA188.73189.78190.86
20 day SMA195.08196.11197.07
35 day SMA195.07195.17195.19
50 day SMA191.87191.8191.69
100 day SMA175.72175.34174.98
150 day SMA168.66168.48168.29
200 day SMA165.25165.06164.87

Videos related to: ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top