ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets ChevronCorporation

Strong intraday Stock price targets for ChevronCorporation are 230.6 and 236.36

Intraday Target 1225.88
Intraday Target 2229.55
Intraday Target 3231.64333333333
Intraday Target 4235.31
Intraday Target 5237.4

Daily price and volume Chevron Corporation

Date Closing Open Range Volume
Fri 23 October 2026 233.21 (2.88%) 228.19 227.98 - 233.74 1.2241 times
Thu 22 October 2026 226.68 (-0.04%) 229.47 222.86 - 230.21 0.4031 times
Wed 21 October 2026 226.77 (0.47%) 225.90 224.19 - 228.48 0.4849 times
Tue 20 October 2026 225.71 (0.57%) 226.48 221.56 - 227.28 1.2048 times
Mon 19 October 2026 224.43 (-0.25%) 222.75 222.02 - 225.67 0.5087 times
Fri 16 October 2026 224.99 (2.59%) 221.85 220.41 - 225.31 1.3112 times
Thu 15 October 2026 219.32 (-1.23%) 222.82 218.05 - 223.46 1.0678 times
Wed 14 October 2026 222.04 (1.98%) 218.89 218.54 - 222.55 1.4289 times
Tue 13 October 2026 217.73 (1.27%) 217.00 215.95 - 218.79 1.1177 times
Mon 12 October 2026 215.00 (1.42%) 214.54 213.75 - 216.67 1.2488 times
Fri 09 October 2026 211.98 (0.2%) 211.05 210.71 - 213.72 0.9471 times

 Daily chart ChevronCorporation

Weekly price and charts ChevronCorporation

Strong weekly Stock price targets for ChevronCorporation CVX are 227.39 and 239.57

Weekly Target 1217.32
Weekly Target 2225.27
Weekly Target 3229.50333333333
Weekly Target 4237.45
Weekly Target 5241.68

Weekly price and volumes for Chevron Corporation

Date Closing Open Range Volume
Fri 23 October 2026 233.21 (3.65%) 222.75 221.56 - 233.74 0.6923 times
Fri 16 October 2026 224.99 (6.14%) 214.54 213.75 - 225.31 1.1173 times
Fri 09 October 2026 211.98 (2.56%) 206.83 201.96 - 213.72 0.8592 times
Fri 02 October 2026 206.69 (1.1%) 207.00 202.70 - 208.25 0.8476 times
Fri 25 September 2026 204.45 (-2.42%) 208.16 200.78 - 209.51 0.8294 times
Fri 18 September 2026 209.51 (-2.13%) 217.07 207.31 - 218.49 2.0808 times
Fri 11 September 2026 214.06 (2.65%) 211.25 209.18 - 217.40 0.8787 times
Fri 04 September 2026 208.54 (3.31%) 206.08 203.84 - 213.20 0.9029 times
Fri 28 August 2026 201.86 (-1.66%) 203.67 197.82 - 205.30 0.9336 times
Fri 21 August 2026 205.27 (2.64%) 199.73 199.54 - 208.98 0.8581 times
Fri 14 August 2026 200.00 (7.21%) 188.88 188.88 - 201.63 1.1127 times

 weekly chart ChevronCorporation

Monthly price and charts ChevronCorporation

Strong monthly Stock price targets for ChevronCorporation CVX are 217.59 and 249.37

Monthly Target 1191.19
Monthly Target 2212.2
Monthly Target 3222.97
Monthly Target 4243.98
Monthly Target 5254.75

Monthly price and volumes Chevron Corporation

Date Closing Open Range Volume
Fri 23 October 2026 233.21 (14.2%) 203.98 201.96 - 233.74 0.6971 times
Wed 30 September 2026 204.21 (-0.94%) 209.00 200.78 - 218.49 1.1826 times
Mon 31 August 2026 206.14 (4.7%) 195.38 185.87 - 208.98 0.9672 times
Fri 31 July 2026 196.88 (18.74%) 165.69 164.70 - 198.86 0.6164 times
Tue 30 June 2026 165.81 (-9.12%) 182.35 165.20 - 192.69 0.6893 times
Fri 29 May 2026 182.44 (-5.62%) 191.30 179.53 - 198.87 0.7902 times
Thu 30 April 2026 193.31 (-6.57%) 202.40 177.74 - 205.65 1.1671 times
Tue 31 March 2026 206.90 (10.78%) 190.33 184.15 - 216.50 1.6436 times
Fri 27 February 2026 186.76 (5.51%) 171.80 171.00 - 187.90 1.1289 times
Fri 30 January 2026 177.01 (16.14%) 152.16 151.25 - 177.30 1.1177 times
Wed 31 December 2025 152.41 (0.85%) 151.75 146.49 - 153.95 0.8918 times

 monthly chart ChevronCorporation

Yearly price and charts ChevronCorporation

Strong yearly Stock price targets for ChevronCorporation CVX are 192.23 and 274.72

Yearly Target 1123.58
Yearly Target 2178.39
Yearly Target 3206.06666666667
Yearly Target 4260.88
Yearly Target 5288.56

Yearly price and volumes Chevron Corporation

Date Closing Open Range Volume
Fri 23 October 2026 233.21 (53.01%) 152.16 151.25 - 233.74 0.7832 times
Wed 31 December 2025 152.41 (5.23%) 145.48 132.04 - 168.96 1.0327 times
Tue 31 December 2024 144.84 (-2.9%) 149.99 135.37 - 167.11 0.9738 times
Fri 29 December 2023 149.16 (-16.9%) 170.95 140.72 - 187.81 1.0897 times
Fri 30 December 2022 179.49 (52.95%) 117.42 117.29 - 189.68 1.4475 times
Fri 31 December 2021 117.35 (38.96%) 85.15 83.89 - 119.34 1.3319 times
Thu 31 December 2020 84.45 (0%) 73.84 65.16 - 95.82 0.3411 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of ChevronCorporation

Tomorrow's movement Prediction of Chevron Corporation CVX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 222.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chevron Corporation CVX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chevron Corporation CVX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Chevron Corporation CVX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 230.93

Tomorrow's movement Prediction of Chevron Corporation CVX is strongly bullish. It has broken a strong resistance of 221 and is expected to move up further.

Munafa value: 110 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 216 and price is deviating by 10 points

Upper Bollinger band is at 234 and lower is at 198, while middle bands are at 207 and 225

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChevronCorporation (CVX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChevronCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ChevronCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChevronCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ChevronCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChevronCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.12 and ChevronCorporation CVX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChevronCorporation CVX stock. Volume based technical analysis of ChevronCorporation CVX stock is negative.

ChevronCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chevron Corporation CVX

DMA (daily moving average) of Chevron Corporation CVX

DMA period DMA value
5 day DMA 227.36
12 day DMA 221.62
20 day DMA 215.37
35 day DMA 212.87
50 day DMA 210.42
100 day DMA 197.1
150 day DMA 195.25
200 day DMA 191.41

EMA (exponential moving average) of Chevron Corporation CVX

EMA period EMA current EMA prev EMA prev2
5 day EMA227.73224.99224.14
12 day EMA222.39220.42219.28
20 day EMA218.47216.92215.89
35 day EMA214.14213.02212.22
50 day EMA210.82209.91209.23

SMA (simple moving average) of Chevron Corporation CVX

SMA period SMA current SMA prev SMA prev2
5 day SMA227.36225.72224.24
12 day SMA221.62219.28217.69
20 day SMA215.37213.93212.88
35 day SMA212.87212.25211.82
50 day SMA210.42209.71209.11
100 day SMA197.1196.65196.24
150 day SMA195.25195.05194.88
200 day SMA191.41191.03190.72

Videos related to: ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top