ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets ChevronCorporation

Strong intraday Stock price targets for ChevronCorporation are 173.13 and 174.82

Intraday Target 1172.82
Intraday Target 2173.44
Intraday Target 3174.51333333333
Intraday Target 4175.13
Intraday Target 5176.2

Daily price and volume Chevron Corporation

Date Closing Open Range Volume
Thu 09 July 2026 174.05 (-1.06%) 174.63 173.90 - 175.59 0.906 times
Wed 08 July 2026 175.92 (1.12%) 174.89 174.00 - 179.73 0.9653 times
Tue 07 July 2026 173.97 (3.47%) 169.00 168.50 - 174.61 0.8753 times
Mon 06 July 2026 168.13 (-0.63%) 169.15 167.16 - 169.26 0.9272 times
Thu 02 July 2026 169.20 (2.11%) 165.84 165.84 - 169.55 0.9018 times
Wed 01 July 2026 165.70 (-0.07%) 165.69 164.70 - 167.47 0.9872 times
Tue 30 June 2026 165.81 (-1.56%) 168.52 165.20 - 170.46 1.2765 times
Mon 29 June 2026 168.43 (-1.45%) 171.29 168.37 - 171.60 0.8043 times
Fri 26 June 2026 170.90 (-0.78%) 171.30 169.93 - 172.25 0.8358 times
Thu 25 June 2026 172.24 (0.42%) 170.22 169.27 - 172.77 1.5205 times
Wed 24 June 2026 171.52 (-2.53%) 175.02 170.86 - 175.10 0.9372 times

 Daily chart ChevronCorporation

Weekly price and charts ChevronCorporation

Strong weekly Stock price targets for ChevronCorporation CVX are 170.61 and 183.18

Weekly Target 1161.08
Weekly Target 2167.56
Weekly Target 3173.64666666667
Weekly Target 4180.13
Weekly Target 5186.22

Weekly price and volumes for Chevron Corporation

Date Closing Open Range Volume
Thu 09 July 2026 174.05 (2.87%) 169.15 167.16 - 179.73 0.7794 times
Thu 02 July 2026 169.20 (-0.99%) 171.29 164.70 - 171.60 0.8421 times
Fri 26 June 2026 170.90 (-1.54%) 174.00 169.27 - 177.00 1.1292 times
Thu 18 June 2026 173.58 (-7.29%) 184.00 172.23 - 184.18 0.9912 times
Fri 12 June 2026 187.22 (-0.07%) 188.43 184.36 - 192.69 1.147 times
Fri 05 June 2026 187.36 (2.7%) 182.35 182.35 - 191.48 0.5974 times
Fri 29 May 2026 182.44 (-4.71%) 188.35 180.40 - 190.49 0.9058 times
Fri 22 May 2026 191.45 (0.19%) 191.17 189.00 - 198.87 1.1759 times
Fri 15 May 2026 191.09 (5.21%) 183.00 183.00 - 191.50 0.9396 times
Fri 08 May 2026 181.62 (-4.73%) 189.70 179.53 - 193.71 1.4924 times
Fri 01 May 2026 190.63 (2.98%) 185.21 183.67 - 194.13 1.904 times

 weekly chart ChevronCorporation

Monthly price and charts ChevronCorporation

Strong monthly Stock price targets for ChevronCorporation CVX are 169.38 and 184.41

Monthly Target 1157.8
Monthly Target 2165.92
Monthly Target 3172.82666666667
Monthly Target 4180.95
Monthly Target 5187.86

Monthly price and volumes Chevron Corporation

Date Closing Open Range Volume
Thu 09 July 2026 174.05 (4.97%) 165.69 164.70 - 179.73 0.2043 times
Tue 30 June 2026 165.81 (-9.12%) 182.35 165.20 - 192.69 0.7454 times
Fri 29 May 2026 182.44 (-5.62%) 191.30 179.53 - 198.87 0.8545 times
Thu 30 April 2026 193.31 (-6.57%) 202.40 177.74 - 205.65 1.2621 times
Tue 31 March 2026 206.90 (10.78%) 190.33 184.15 - 216.50 1.7774 times
Fri 27 February 2026 186.76 (5.51%) 171.80 171.00 - 187.90 1.2208 times
Fri 30 January 2026 177.01 (16.14%) 152.16 151.25 - 177.30 1.2087 times
Wed 31 December 2025 152.41 (0.85%) 151.75 146.49 - 153.95 0.9644 times
Fri 28 November 2025 151.13 (-4.18%) 153.43 147.74 - 157.99 0.8163 times
Fri 31 October 2025 157.72 (1.56%) 154.83 148.89 - 159.18 0.9461 times
Tue 30 September 2025 155.29 (-3.31%) 160.48 152.88 - 161.86 1.1456 times

 monthly chart ChevronCorporation

Yearly price and charts ChevronCorporation

Strong yearly Stock price targets for ChevronCorporation CVX are 162.65 and 227.9

Yearly Target 1115.35
Yearly Target 2144.7
Yearly Target 3180.6
Yearly Target 4209.95
Yearly Target 5245.85

Yearly price and volumes Chevron Corporation

Date Closing Open Range Volume
Thu 09 July 2026 174.05 (14.2%) 152.16 151.25 - 216.50 0.5468 times
Wed 31 December 2025 152.41 (5.23%) 145.48 132.04 - 168.96 1.072 times
Tue 31 December 2024 144.84 (-2.9%) 149.99 135.37 - 167.11 1.0109 times
Fri 29 December 2023 149.16 (-16.9%) 170.95 140.72 - 187.81 1.1312 times
Fri 30 December 2022 179.49 (52.95%) 117.42 117.29 - 189.68 1.5025 times
Fri 31 December 2021 117.35 (38.96%) 85.15 83.89 - 119.34 1.3826 times
Thu 31 December 2020 84.45 (0%) 73.84 65.16 - 95.82 0.3541 times
Fri 10 July 2026 (0%) - 0 times

Indicator Analysis of ChevronCorporation

Tomorrow's movement Prediction of Chevron Corporation CVX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 172.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chevron Corporation CVX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chevron Corporation CVX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 170.4

Munafa value: 65 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 176 and price is deviating by 7 points

Upper Bollinger band is at 189 and lower is at 162, while middle bands are at 169 and 182

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChevronCorporation (CVX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ChevronCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChevronCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChevronCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChevronCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChevronCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.37 and ChevronCorporation CVX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChevronCorporation CVX stock. Volume based technical analysis of ChevronCorporation CVX stock is negative.

ChevronCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chevron Corporation CVX

DMA (daily moving average) of Chevron Corporation CVX

DMA period DMA value
5 day DMA 172.25
12 day DMA 170.99
20 day DMA 175.07
35 day DMA 180.57
50 day DMA 182.99
100 day DMA 187.49
150 day DMA 178.63
200 day DMA 172.57

EMA (exponential moving average) of Chevron Corporation CVX

EMA period EMA current EMA prev EMA prev2
5 day EMA172.8172.17170.3
12 day EMA172.84172.62172.02
20 day EMA174.9174.99174.89
35 day EMA178.19178.43178.58
50 day EMA182.2182.53182.8

SMA (simple moving average) of Chevron Corporation CVX

SMA period SMA current SMA prev SMA prev2
5 day SMA172.25170.58168.56
12 day SMA170.99171.07170.88
20 day SMA175.07175.71176.37
35 day SMA180.57181.2181.64
50 day SMA182.99183.2183.39
100 day SMA187.49187.61187.67
150 day SMA178.63178.47178.28
200 day SMA172.57172.49172.4

Videos related to: ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top