ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets CVX
- CVX Experts view
- Tomorrow's Movement CVX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChevronCorporation
Strong intraday Stock price targets for ChevronCorporation are 146.29 and 148.48
| Intraday Target 1 | 145.82 |
| Intraday Target 2 | 146.76 |
| Intraday Target 3 | 148.01333333333 |
| Intraday Target 4 | 148.95 |
| Intraday Target 5 | 150.2 |
Daily price and volume Chevron Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 147.69 (-1.26%) | 148.85 | 147.08 - 149.27 | 0.875 times | Wed 17 December 2025 | 149.57 (1.92%) | 147.50 | 147.35 - 149.87 | 0.4514 times | Tue 16 December 2025 | 146.75 (-2.04%) | 148.54 | 146.49 - 148.82 | 1.4116 times | Mon 15 December 2025 | 149.80 (-0.13%) | 149.84 | 148.43 - 150.10 | 0.9381 times | Fri 12 December 2025 | 149.99 (-0.48%) | 151.15 | 149.63 - 151.55 | 0.7312 times | Thu 11 December 2025 | 150.72 (-0.46%) | 150.83 | 150.10 - 151.94 | 1.052 times | Wed 10 December 2025 | 151.41 (1.97%) | 149.18 | 148.70 - 151.80 | 1.3723 times | Tue 09 December 2025 | 148.49 (-0.15%) | 149.05 | 148.22 - 150.10 | 1.1146 times | Mon 08 December 2025 | 148.71 (-0.83%) | 149.25 | 147.66 - 150.07 | 1.2799 times | Fri 05 December 2025 | 149.95 (-1.52%) | 152.02 | 149.83 - 152.63 | 0.7737 times | Thu 04 December 2025 | 152.26 (0.44%) | 151.75 | 151.22 - 152.94 | 0.907 times |
Weekly price and charts ChevronCorporation
Strong weekly Stock price targets for ChevronCorporation CVX are 145.29 and 148.9
| Weekly Target 1 | 144.48 |
| Weekly Target 2 | 146.09 |
| Weekly Target 3 | 148.09333333333 |
| Weekly Target 4 | 149.7 |
| Weekly Target 5 | 151.7 |
Weekly price and volumes for Chevron Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 147.69 (-1.53%) | 149.84 | 146.49 - 150.10 | 0.999 times | Fri 12 December 2025 | 149.99 (0.03%) | 149.25 | 147.66 - 151.94 | 1.5082 times | Fri 05 December 2025 | 149.95 (-0.78%) | 151.75 | 149.26 - 153.95 | 1.1531 times | Fri 28 November 2025 | 151.13 (0.77%) | 149.82 | 147.74 - 151.52 | 0.8328 times | Fri 21 November 2025 | 149.98 (-4.85%) | 157.72 | 148.75 - 157.89 | 1.2354 times | Fri 14 November 2025 | 157.62 (1.66%) | 155.42 | 152.08 - 157.99 | 1.1342 times | Fri 07 November 2025 | 155.05 (-1.69%) | 153.43 | 152.15 - 156.17 | 0.7498 times | Fri 31 October 2025 | 157.72 (0%) | 155.73 | 155.11 - 159.18 | 0.3784 times | Fri 31 October 2025 | 157.72 (1.39%) | 155.79 | 153.24 - 159.18 | 1.2708 times | Fri 24 October 2025 | 155.56 (1.62%) | 153.29 | 152.81 - 158.59 | 0.7383 times | Fri 17 October 2025 | 153.08 (2.81%) | 150.00 | 149.43 - 154.21 | 1.0057 times |
Monthly price and charts ChevronCorporation
Strong monthly Stock price targets for ChevronCorporation CVX are 143.36 and 150.82
| Monthly Target 1 | 141.92 |
| Monthly Target 2 | 144.8 |
| Monthly Target 3 | 149.37666666667 |
| Monthly Target 4 | 152.26 |
| Monthly Target 5 | 156.84 |
Monthly price and volumes Chevron Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 147.69 (-2.28%) | 151.75 | 146.49 - 153.95 | 0.6179 times | Fri 28 November 2025 | 151.13 (-4.18%) | 153.43 | 147.74 - 157.99 | 0.6672 times | Fri 31 October 2025 | 157.72 (1.56%) | 154.83 | 148.89 - 159.18 | 0.8372 times | Tue 30 September 2025 | 155.29 (-3.31%) | 160.48 | 152.88 - 161.86 | 0.9363 times | Fri 29 August 2025 | 160.60 (5.91%) | 152.54 | 149.90 - 161.10 | 0.946 times | Thu 31 July 2025 | 151.64 (5.9%) | 143.34 | 142.51 - 157.21 | 1.5317 times | Mon 30 June 2025 | 143.19 (4.75%) | 138.49 | 136.43 - 152.15 | 1.0572 times | Fri 30 May 2025 | 136.70 (0.47%) | 135.42 | 133.77 - 143.71 | 1.0257 times | Wed 30 April 2025 | 136.06 (-18.67%) | 167.29 | 132.04 - 168.60 | 1.3281 times | Mon 31 March 2025 | 167.29 (5.47%) | 159.46 | 147.74 - 168.96 | 1.0528 times | Fri 28 February 2025 | 158.62 (6.32%) | 149.00 | 147.80 - 158.99 | 0.7154 times |
Yearly price and charts ChevronCorporation
Strong yearly Stock price targets for ChevronCorporation CVX are 139.87 and 176.79
| Yearly Target 1 | 112.64 |
| Yearly Target 2 | 130.17 |
| Yearly Target 3 | 149.56333333333 |
| Yearly Target 4 | 167.09 |
| Yearly Target 5 | 186.48 |
Yearly price and volumes Chevron Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 147.69 (1.97%) | 145.48 | 132.04 - 168.96 | 0.9797 times | Tue 31 December 2024 | 144.84 (-2.9%) | 149.99 | 135.37 - 167.11 | 0.9335 times | Fri 29 December 2023 | 149.16 (-16.9%) | 170.95 | 140.72 - 187.81 | 1.0697 times | Fri 30 December 2022 | 179.49 (52.95%) | 117.42 | 117.29 - 189.68 | 1.4165 times | Fri 31 December 2021 | 117.35 (38.96%) | 85.15 | 83.89 - 119.34 | 1.2793 times | Thu 31 December 2020 | 84.45 (0%) | 73.84 | 65.16 - 95.82 | 0.3214 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ChevronCorporation
Tomorrow's movement Prediction of Chevron Corporation CVX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 149.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chevron Corporation CVX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chevron Corporation CVX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Chevron Corporation CVX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.83
Munafa value: 26 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 150 and price is deviating by 2 points
Upper Bollinger band is at 153 and lower is at 148, while middle bands are at 149 and 152
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChevronCorporation (CVX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChevronCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChevronCorporation in short term and the sell signal is strong.
ChevronCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChevronCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChevronCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.23 and ChevronCorporation CVX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChevronCorporation CVX stock. Volume based technical analysis of ChevronCorporation CVX stock is negative.
ChevronCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chevron Corporation CVX
DMA (daily moving average) of Chevron Corporation CVX
| DMA period | DMA value |
| 5 day DMA | 148.76 |
| 12 day DMA | 149.74 |
| 20 day DMA | 149.95 |
| 35 day DMA | 152.01 |
| 50 day DMA | 152.45 |
| 100 day DMA | 154.33 |
| 150 day DMA | 151.38 |
| 200 day DMA | 150.16 |
EMA (exponential moving average) of Chevron Corporation CVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.68 | 149.18 | 148.99 |
| 12 day EMA | 149.53 | 149.86 | 149.91 |
| 20 day EMA | 150.23 | 150.5 | 150.6 |
| 35 day EMA | 151.15 | 151.35 | 151.45 |
| 50 day EMA | 152.21 | 152.39 | 152.5 |
SMA (simple moving average) of Chevron Corporation CVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.76 | 149.37 | 149.73 |
| 12 day SMA | 149.74 | 149.95 | 150.2 |
| 20 day SMA | 149.95 | 150.15 | 150.35 |
| 35 day SMA | 152.01 | 152.23 | 152.36 |
| 50 day SMA | 152.45 | 152.57 | 152.68 |
| 100 day SMA | 154.33 | 154.42 | 154.49 |
| 150 day SMA | 151.38 | 151.34 | 151.3 |
| 200 day SMA | 150.16 | 150.17 | 150.18 |


