Munafa Stock Market Course + Intraday & FNO calls 
ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets CVX
- CVX Experts view
- Tomorrow's Movement CVX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChevronCorporation
Strong intraday Stock price targets for ChevronCorporation are 181 and 187.59
| Intraday Target 1 | 179.77 |
| Intraday Target 2 | 182.22 |
| Intraday Target 3 | 186.35666666667 |
| Intraday Target 4 | 188.81 |
| Intraday Target 5 | 192.95 |
Daily price and volume Chevron Corporation
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 184.68 (-3.54%) | 188.35 | 183.90 - 190.49 | 1.0764 times | Fri 22 May 2026 | 191.45 (0.23%) | 190.70 | 189.80 - 192.00 | 0.612 times | Thu 21 May 2026 | 191.01 (-0.18%) | 193.79 | 189.00 - 194.16 | 1.7062 times | Wed 20 May 2026 | 191.36 (-3.02%) | 197.03 | 191.27 - 198.19 | 1.0407 times | Tue 19 May 2026 | 197.31 (0.6%) | 195.43 | 193.47 - 198.87 | 1.2077 times | Mon 18 May 2026 | 196.13 (2.64%) | 191.17 | 189.03 - 196.20 | 0.9074 times | Fri 15 May 2026 | 191.09 (2.38%) | 188.60 | 187.90 - 191.50 | 0.9004 times | Thu 14 May 2026 | 186.64 (0.34%) | 185.20 | 185.10 - 187.57 | 0.4835 times | Wed 13 May 2026 | 186.00 (0.02%) | 185.81 | 183.96 - 186.01 | 1.4259 times | Tue 12 May 2026 | 185.96 (0.65%) | 184.95 | 184.66 - 186.89 | 0.6398 times | Mon 11 May 2026 | 184.76 (1.73%) | 183.00 | 183.00 - 185.20 | 0.9245 times |
Weekly price and charts ChevronCorporation
Strong weekly Stock price targets for ChevronCorporation CVX are 181 and 187.59
| Weekly Target 1 | 179.77 |
| Weekly Target 2 | 182.22 |
| Weekly Target 3 | 186.35666666667 |
| Weekly Target 4 | 188.81 |
| Weekly Target 5 | 192.95 |
Weekly price and volumes for Chevron Corporation
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 184.68 (-3.54%) | 188.35 | 183.90 - 190.49 | 0.1572 times | Fri 22 May 2026 | 191.45 (0.19%) | 191.17 | 189.00 - 198.87 | 0.7996 times | Fri 15 May 2026 | 191.09 (5.21%) | 183.00 | 183.00 - 191.50 | 0.639 times | Fri 08 May 2026 | 181.62 (-4.73%) | 189.70 | 179.53 - 193.71 | 1.0149 times | Fri 01 May 2026 | 190.63 (2.98%) | 185.21 | 183.67 - 194.13 | 1.2948 times | Fri 24 April 2026 | 185.12 (0.61%) | 187.36 | 182.34 - 189.42 | 0.8323 times | Fri 17 April 2026 | 183.99 (-2.41%) | 191.45 | 177.74 - 192.61 | 1.2794 times | Fri 10 April 2026 | 188.54 (-5.22%) | 199.70 | 186.47 - 204.62 | 1.2464 times | Thu 02 April 2026 | 198.93 (-5.78%) | 214.54 | 194.91 - 216.50 | 1.2256 times | Fri 27 March 2026 | 211.13 (4.63%) | 198.63 | 197.37 - 212.46 | 1.5108 times | Fri 20 March 2026 | 201.78 (2.52%) | 196.60 | 195.58 - 205.08 | 1.1304 times |
Monthly price and charts ChevronCorporation
Strong monthly Stock price targets for ChevronCorporation CVX are 172.44 and 191.78
| Monthly Target 1 | 168.35 |
| Monthly Target 2 | 176.52 |
| Monthly Target 3 | 187.69333333333 |
| Monthly Target 4 | 195.86 |
| Monthly Target 5 | 207.03 |
Monthly price and volumes Chevron Corporation
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 184.68 (-4.46%) | 191.30 | 179.53 - 198.87 | 0.6594 times | Thu 30 April 2026 | 193.31 (-6.57%) | 202.40 | 177.74 - 205.65 | 1.1281 times | Tue 31 March 2026 | 206.90 (10.78%) | 190.33 | 184.15 - 216.50 | 1.5887 times | Fri 27 February 2026 | 186.76 (5.51%) | 171.80 | 171.00 - 187.90 | 1.0912 times | Fri 30 January 2026 | 177.01 (16.14%) | 152.16 | 151.25 - 177.30 | 1.0804 times | Wed 31 December 2025 | 152.41 (0.85%) | 151.75 | 146.49 - 153.95 | 0.862 times | Fri 28 November 2025 | 151.13 (-4.18%) | 153.43 | 147.74 - 157.99 | 0.7296 times | Fri 31 October 2025 | 157.72 (1.56%) | 154.83 | 148.89 - 159.18 | 0.8457 times | Tue 30 September 2025 | 155.29 (-3.31%) | 160.48 | 152.88 - 161.86 | 1.0239 times | Fri 29 August 2025 | 160.60 (5.91%) | 152.54 | 149.90 - 161.10 | 0.991 times | Thu 31 July 2025 | 151.64 (5.9%) | 143.34 | 142.51 - 157.21 | 1.6751 times |
Yearly price and charts ChevronCorporation
Strong yearly Stock price targets for ChevronCorporation CVX are 167.97 and 233.22
| Yearly Target 1 | 118.89 |
| Yearly Target 2 | 151.79 |
| Yearly Target 3 | 184.14333333333 |
| Yearly Target 4 | 217.04 |
| Yearly Target 5 | 249.39 |
Yearly price and volumes Chevron Corporation
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 184.68 (21.17%) | 152.16 | 151.25 - 216.50 | 0.472 times | Wed 31 December 2025 | 152.41 (5.23%) | 145.48 | 132.04 - 168.96 | 1.0844 times | Tue 31 December 2024 | 144.84 (-2.9%) | 149.99 | 135.37 - 167.11 | 1.0226 times | Fri 29 December 2023 | 149.16 (-16.9%) | 170.95 | 140.72 - 187.81 | 1.1443 times | Fri 30 December 2022 | 179.49 (52.95%) | 117.42 | 117.29 - 189.68 | 1.5199 times | Fri 31 December 2021 | 117.35 (38.96%) | 85.15 | 83.89 - 119.34 | 1.3986 times | Thu 31 December 2020 | 84.45 (0%) | 73.84 | 65.16 - 95.82 | 0.3582 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ChevronCorporation
Tomorrow's movement Prediction of Chevron Corporation CVX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 189.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chevron Corporation CVX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chevron Corporation CVX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 190.23
Munafa value: 35 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 190 and price is deviating by 5 points
Upper Bollinger band is at 198 and lower is at 181, while middle bands are at 185 and 194
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChevronCorporation (CVX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChevronCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ChevronCorporation in short term but the sell signal is initial and weak.
ChevronCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChevronCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChevronCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.38 and ChevronCorporation CVX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChevronCorporation CVX stock. Volume based technical analysis of ChevronCorporation CVX stock is negative.
ChevronCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chevron Corporation CVX
DMA (daily moving average) of Chevron Corporation CVX
| DMA period | DMA value |
| 5 day DMA | 191.16 |
| 12 day DMA | 189 |
| 20 day DMA | 189.26 |
| 35 day DMA | 188.78 |
| 50 day DMA | 193.02 |
| 100 day DMA | 184.31 |
| 150 day DMA | 173.6 |
| 200 day DMA | 169.19 |
EMA (exponential moving average) of Chevron Corporation CVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.37 | 191.72 | 191.86 |
| 12 day EMA | 189.62 | 190.52 | 190.35 |
| 20 day EMA | 189.56 | 190.07 | 189.93 |
| 35 day EMA | 191.15 | 191.53 | 191.53 |
| 50 day EMA | 192.64 | 192.96 | 193.02 |
SMA (simple moving average) of Chevron Corporation CVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.16 | 193.45 | 193.38 |
| 12 day SMA | 189 | 188.82 | 188.29 |
| 20 day SMA | 189.26 | 189.27 | 188.95 |
| 35 day SMA | 188.78 | 189.19 | 189.4 |
| 50 day SMA | 193.02 | 193.27 | 193.28 |
| 100 day SMA | 184.31 | 183.96 | 183.55 |
| 150 day SMA | 173.6 | 173.38 | 173.12 |
| 200 day SMA | 169.19 | 169.02 | 168.82 |
Videos related to: ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
