ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets CVX
- CVX Experts view
- Tomorrow's Movement CVX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChevronCorporation
Strong intraday Stock price targets for ChevronCorporation are 185.07 and 190.68
| Intraday Target 1 | 180.91 |
| Intraday Target 2 | 183.61 |
| Intraday Target 3 | 186.51666666667 |
| Intraday Target 4 | 189.22 |
| Intraday Target 5 | 192.13 |
Daily price and volume Chevron Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 186.32 (0.18%) | 185.21 | 183.81 - 189.42 | 0.518 times | Tue 21 April 2026 | 185.98 (1.5%) | 183.97 | 182.34 - 186.37 | 1.2727 times | Mon 20 April 2026 | 183.24 (-0.41%) | 187.36 | 182.83 - 187.68 | 0.5772 times | Fri 17 April 2026 | 183.99 (-2.21%) | 181.89 | 177.74 - 184.30 | 2.0418 times | Thu 16 April 2026 | 188.15 (1.75%) | 184.71 | 184.67 - 188.23 | 0.4624 times | Wed 15 April 2026 | 184.91 (-1.11%) | 186.36 | 184.04 - 187.24 | 1.1228 times | Tue 14 April 2026 | 186.98 (-2.5%) | 191.37 | 184.60 - 191.52 | 0.8414 times | Mon 13 April 2026 | 191.78 (1.72%) | 191.45 | 189.72 - 192.61 | 1.5586 times | Fri 10 April 2026 | 188.54 (-0.97%) | 190.41 | 186.47 - 191.30 | 0.7156 times | Thu 09 April 2026 | 190.39 (-1.3%) | 194.31 | 189.27 - 196.67 | 0.8894 times | Wed 08 April 2026 | 192.89 (-4.29%) | 191.41 | 188.60 - 193.17 | 2.2333 times |
Weekly price and charts ChevronCorporation
Strong weekly Stock price targets for ChevronCorporation CVX are 180.79 and 187.87
| Weekly Target 1 | 178.95 |
| Weekly Target 2 | 182.63 |
| Weekly Target 3 | 186.02666666667 |
| Weekly Target 4 | 189.71 |
| Weekly Target 5 | 193.11 |
Weekly price and volumes for Chevron Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 186.32 (1.27%) | 187.36 | 182.34 - 189.42 | 0.3927 times | Fri 17 April 2026 | 183.99 (-2.41%) | 191.45 | 177.74 - 192.61 | 0.9994 times | Fri 10 April 2026 | 188.54 (-5.22%) | 199.70 | 186.47 - 204.62 | 0.9736 times | Thu 02 April 2026 | 198.93 (-5.78%) | 214.54 | 194.91 - 216.50 | 0.9574 times | Fri 27 March 2026 | 211.13 (4.63%) | 198.63 | 197.37 - 212.46 | 1.1801 times | Fri 20 March 2026 | 201.78 (2.52%) | 196.60 | 195.58 - 205.08 | 0.883 times | Fri 13 March 2026 | 196.82 (3.62%) | 194.94 | 185.49 - 198.88 | 1.4441 times | Fri 06 March 2026 | 189.94 (1.7%) | 190.33 | 184.15 - 192.41 | 1.4537 times | Fri 27 February 2026 | 186.76 (1.54%) | 184.67 | 181.76 - 187.55 | 0.8448 times | Fri 20 February 2026 | 183.93 (0.1%) | 183.30 | 178.74 - 187.90 | 0.8713 times | Fri 13 February 2026 | 183.74 (0%) | 182.54 | 181.72 - 184.84 | 0.1944 times |
Monthly price and charts ChevronCorporation
Strong monthly Stock price targets for ChevronCorporation CVX are 168.08 and 195.99
| Monthly Target 1 | 161.99 |
| Monthly Target 2 | 174.16 |
| Monthly Target 3 | 189.90333333333 |
| Monthly Target 4 | 202.07 |
| Monthly Target 5 | 217.81 |
Monthly price and volumes Chevron Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 186.32 (-9.95%) | 202.40 | 177.74 - 205.65 | 0.7548 times | Tue 31 March 2026 | 206.90 (10.78%) | 190.33 | 184.15 - 216.50 | 1.4553 times | Fri 27 February 2026 | 186.76 (5.51%) | 171.80 | 171.00 - 187.90 | 1.0515 times | Fri 30 January 2026 | 177.01 (16.14%) | 152.16 | 151.25 - 177.30 | 0.9897 times | Wed 31 December 2025 | 152.41 (0.85%) | 151.75 | 146.49 - 153.95 | 0.8218 times | Fri 28 November 2025 | 151.13 (-4.18%) | 153.43 | 147.74 - 157.99 | 0.6684 times | Fri 31 October 2025 | 157.72 (1.56%) | 154.83 | 148.89 - 159.18 | 0.8386 times | Tue 30 September 2025 | 155.29 (-3.31%) | 160.48 | 152.88 - 161.86 | 0.9379 times | Fri 29 August 2025 | 160.60 (5.91%) | 152.54 | 149.90 - 161.10 | 0.9476 times | Thu 31 July 2025 | 151.64 (5.9%) | 143.34 | 142.51 - 157.21 | 1.5344 times | Mon 30 June 2025 | 143.19 (4.75%) | 138.49 | 136.43 - 152.15 | 1.0591 times |
Yearly price and charts ChevronCorporation
Strong yearly Stock price targets for ChevronCorporation CVX are 168.79 and 234.04
| Yearly Target 1 | 119.44 |
| Yearly Target 2 | 152.88 |
| Yearly Target 3 | 184.69 |
| Yearly Target 4 | 218.13 |
| Yearly Target 5 | 249.94 |
Yearly price and volumes Chevron Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 186.32 (22.25%) | 152.16 | 151.25 - 216.50 | 0.3893 times | Wed 31 December 2025 | 152.41 (5.23%) | 145.48 | 132.04 - 168.96 | 1.0949 times | Tue 31 December 2024 | 144.84 (-2.9%) | 149.99 | 135.37 - 167.11 | 1.0256 times | Fri 29 December 2023 | 149.16 (-16.9%) | 170.95 | 140.72 - 187.81 | 1.1752 times | Fri 30 December 2022 | 179.49 (52.95%) | 117.42 | 117.29 - 189.68 | 1.5563 times | Fri 31 December 2021 | 117.35 (38.96%) | 85.15 | 83.89 - 119.34 | 1.4056 times | Thu 31 December 2020 | 84.45 (0%) | 73.84 | 65.16 - 95.82 | 0.3531 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ChevronCorporation
Tomorrow's movement Prediction of Chevron Corporation CVX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 188.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chevron Corporation CVX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 196 and price is deviating by 10 points
Upper Bollinger band is at 214 and lower is at 177, while middle bands are at 186 and 205
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChevronCorporation (CVX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChevronCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChevronCorporation in short term and the sell signal is strong.
ChevronCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChevronCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChevronCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.98 and ChevronCorporation CVX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChevronCorporation CVX stock. Volume based technical analysis of ChevronCorporation CVX stock is negative.
ChevronCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chevron Corporation CVX
DMA (daily moving average) of Chevron Corporation CVX
| DMA period | DMA value |
| 5 day DMA | 185.54 |
| 12 day DMA | 188.73 |
| 20 day DMA | 195.08 |
| 35 day DMA | 195.07 |
| 50 day DMA | 191.87 |
| 100 day DMA | 175.72 |
| 150 day DMA | 168.66 |
| 200 day DMA | 165.25 |
EMA (exponential moving average) of Chevron Corporation CVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.02 | 185.87 | 185.81 |
| 12 day EMA | 188.95 | 189.43 | 190.06 |
| 20 day EMA | 191.18 | 191.69 | 192.29 |
| 35 day EMA | 191.13 | 191.41 | 191.73 |
| 50 day EMA | 190.31 | 190.47 | 190.65 |
SMA (simple moving average) of Chevron Corporation CVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.54 | 185.25 | 185.45 |
| 12 day SMA | 188.73 | 189.78 | 190.86 |
| 20 day SMA | 195.08 | 196.11 | 197.07 |
| 35 day SMA | 195.07 | 195.17 | 195.19 |
| 50 day SMA | 191.87 | 191.8 | 191.69 |
| 100 day SMA | 175.72 | 175.34 | 174.98 |
| 150 day SMA | 168.66 | 168.48 | 168.29 |
| 200 day SMA | 165.25 | 165.06 | 164.87 |


