Munafa Stock Market Course + Intraday & FNO calls 
ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets CVX
- CVX Experts view
- Tomorrow's Movement CVX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChevronCorporation
Strong intraday Stock price targets for ChevronCorporation are 194.77 and 202.21
| Intraday Target 1 | 193.38 |
| Intraday Target 2 | 196.15 |
| Intraday Target 3 | 200.81666666667 |
| Intraday Target 4 | 203.59 |
| Intraday Target 5 | 208.26 |
Daily price and volume Chevron Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 198.93 (0.8%) | 201.90 | 198.04 - 205.48 | 0.6467 times | Wed 01 April 2026 | 197.35 (-4.62%) | 202.40 | 194.91 - 205.65 | 1.3041 times | Tue 31 March 2026 | 206.90 (-1.83%) | 210.90 | 201.96 - 213.10 | 1.5777 times | Mon 30 March 2026 | 210.76 (-0.18%) | 214.54 | 210.29 - 216.50 | 0.5012 times | Fri 27 March 2026 | 211.13 (1.61%) | 208.40 | 206.25 - 212.46 | 0.7406 times | Thu 26 March 2026 | 207.79 (1.29%) | 205.98 | 205.03 - 209.21 | 0.4916 times | Wed 25 March 2026 | 205.15 (-0.79%) | 206.00 | 204.62 - 207.24 | 0.8036 times | Tue 24 March 2026 | 206.79 (0.77%) | 206.05 | 205.81 - 209.79 | 1.5056 times | Mon 23 March 2026 | 205.21 (1.7%) | 198.63 | 197.37 - 205.36 | 1.4259 times | Fri 20 March 2026 | 201.78 (0.17%) | 202.50 | 201.00 - 205.08 | 1.0031 times | Thu 19 March 2026 | 201.43 (1.75%) | 199.67 | 199.00 - 202.44 | 0.9331 times |
Weekly price and charts ChevronCorporation
Strong weekly Stock price targets for ChevronCorporation CVX are 186.13 and 207.72
| Weekly Target 1 | 181.86 |
| Weekly Target 2 | 190.39 |
| Weekly Target 3 | 203.44666666667 |
| Weekly Target 4 | 211.98 |
| Weekly Target 5 | 225.04 |
Weekly price and volumes for Chevron Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 198.93 (-5.78%) | 214.54 | 194.91 - 216.50 | 0.971 times | Fri 27 March 2026 | 211.13 (4.63%) | 198.63 | 197.37 - 212.46 | 1.1969 times | Fri 20 March 2026 | 201.78 (2.52%) | 196.60 | 195.58 - 205.08 | 0.8956 times | Fri 13 March 2026 | 196.82 (3.62%) | 194.94 | 185.49 - 198.88 | 1.4647 times | Fri 06 March 2026 | 189.94 (1.7%) | 190.33 | 184.15 - 192.41 | 1.4744 times | Fri 27 February 2026 | 186.76 (1.54%) | 184.67 | 181.76 - 187.55 | 0.8568 times | Fri 20 February 2026 | 183.93 (0.1%) | 183.30 | 178.74 - 187.90 | 0.8837 times | Fri 13 February 2026 | 183.74 (0%) | 182.54 | 181.72 - 184.84 | 0.1972 times | Fri 13 February 2026 | 183.74 (1.65%) | 181.01 | 179.95 - 186.52 | 0.972 times | Fri 06 February 2026 | 180.75 (2.11%) | 171.80 | 171.00 - 182.59 | 1.0877 times | Fri 30 January 2026 | 177.01 (6.17%) | 168.00 | 166.65 - 177.30 | 0.884 times |
Monthly price and charts ChevronCorporation
Strong monthly Stock price targets for ChevronCorporation CVX are 191.55 and 202.29
| Monthly Target 1 | 189.09 |
| Monthly Target 2 | 194.01 |
| Monthly Target 3 | 199.83 |
| Monthly Target 4 | 204.75 |
| Monthly Target 5 | 210.57 |
Monthly price and volumes Chevron Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 198.93 (-3.85%) | 202.40 | 194.91 - 205.65 | 0.132 times | Tue 31 March 2026 | 206.90 (10.78%) | 190.33 | 184.15 - 216.50 | 1.5533 times | Fri 27 February 2026 | 186.76 (5.51%) | 171.80 | 171.00 - 187.90 | 1.1223 times | Fri 30 January 2026 | 177.01 (16.14%) | 152.16 | 151.25 - 177.30 | 1.0564 times | Wed 31 December 2025 | 152.41 (0.85%) | 151.75 | 146.49 - 153.95 | 0.8771 times | Fri 28 November 2025 | 151.13 (-4.18%) | 153.43 | 147.74 - 157.99 | 0.7134 times | Fri 31 October 2025 | 157.72 (1.56%) | 154.83 | 148.89 - 159.18 | 0.8951 times | Tue 30 September 2025 | 155.29 (-3.31%) | 160.48 | 152.88 - 161.86 | 1.0011 times | Fri 29 August 2025 | 160.60 (5.91%) | 152.54 | 149.90 - 161.10 | 1.0115 times | Thu 31 July 2025 | 151.64 (5.9%) | 143.34 | 142.51 - 157.21 | 1.6378 times | Mon 30 June 2025 | 143.19 (4.75%) | 138.49 | 136.43 - 152.15 | 1.1304 times |
Yearly price and charts ChevronCorporation
Strong yearly Stock price targets for ChevronCorporation CVX are 175.09 and 240.34
| Yearly Target 1 | 123.64 |
| Yearly Target 2 | 161.29 |
| Yearly Target 3 | 188.89333333333 |
| Yearly Target 4 | 226.54 |
| Yearly Target 5 | 254.14 |
Yearly price and volumes Chevron Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 198.93 (30.52%) | 152.16 | 151.25 - 216.50 | 0.3342 times | Wed 31 December 2025 | 152.41 (5.23%) | 145.48 | 132.04 - 168.96 | 1.104 times | Tue 31 December 2024 | 144.84 (-2.9%) | 149.99 | 135.37 - 167.11 | 1.0342 times | Fri 29 December 2023 | 149.16 (-16.9%) | 170.95 | 140.72 - 187.81 | 1.185 times | Fri 30 December 2022 | 179.49 (52.95%) | 117.42 | 117.29 - 189.68 | 1.5692 times | Fri 31 December 2021 | 117.35 (38.96%) | 85.15 | 83.89 - 119.34 | 1.4173 times | Thu 31 December 2020 | 84.45 (0%) | 73.84 | 65.16 - 95.82 | 0.356 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ChevronCorporation
Tomorrow's movement Prediction of Chevron Corporation CVX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 202.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chevron Corporation CVX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chevron Corporation CVX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 204.25
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 200 and price is deviating by 8 points
Upper Bollinger band is at 215 and lower is at 185, while middle bands are at 193 and 207
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChevronCorporation (CVX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChevronCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChevronCorporation in short term but the sell signal is initial and weak.
ChevronCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChevronCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChevronCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.78 and ChevronCorporation CVX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChevronCorporation CVX stock. Volume based technical analysis of ChevronCorporation CVX stock is negative.
ChevronCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chevron Corporation CVX
DMA (daily moving average) of Chevron Corporation CVX
| DMA period | DMA value |
| 5 day DMA | 205.01 |
| 12 day DMA | 204.27 |
| 20 day DMA | 199.46 |
| 35 day DMA | 193.2 |
| 50 day DMA | 187.88 |
| 100 day DMA | 171 |
| 150 day DMA | 165.91 |
| 200 day DMA | 162.44 |
EMA (exponential moving average) of Chevron Corporation CVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.54 | 204.34 | 207.84 |
| 12 day EMA | 202.36 | 202.98 | 204 |
| 20 day EMA | 199.51 | 199.57 | 199.8 |
| 35 day EMA | 193.85 | 193.55 | 193.33 |
| 50 day EMA | 187.77 | 187.31 | 186.9 |
SMA (simple moving average) of Chevron Corporation CVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.01 | 206.79 | 208.35 |
| 12 day SMA | 204.27 | 204.09 | 204.05 |
| 20 day SMA | 199.46 | 198.81 | 198.38 |
| 35 day SMA | 193.2 | 192.82 | 192.39 |
| 50 day SMA | 187.88 | 187.23 | 186.59 |
| 100 day SMA | 171 | 170.54 | 170.1 |
| 150 day SMA | 165.91 | 165.64 | 165.39 |
| 200 day SMA | 162.44 | 162.17 | 161.91 |
Videos related to: ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
