ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carvana Co CVNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets CarvanaCo

Strong intraday Stock price targets for CarvanaCo are 309.15 and 333.14

Intraday Target 1289.87
Intraday Target 2304.43
Intraday Target 3313.86
Intraday Target 4328.42
Intraday Target 5337.85

Daily price and volume Carvana Co

Date Closing Open Range Volume
Tue 03 March 2026 318.99 (-1.28%) 315.71 299.30 - 323.29 0.545 times
Mon 02 March 2026 323.11 (-3.31%) 322.48 317.12 - 327.90 0.4498 times
Fri 27 February 2026 334.16 (-5.59%) 343.83 320.64 - 348.59 0.8148 times
Thu 26 February 2026 353.94 (5.69%) 336.00 333.98 - 355.42 0.391 times
Wed 25 February 2026 334.89 (2.99%) 327.00 319.91 - 335.82 0.4823 times
Tue 24 February 2026 325.16 (0.02%) 325.82 323.50 - 337.77 0.5432 times
Mon 23 February 2026 325.10 (-3.42%) 333.84 313.41 - 338.40 0.787 times
Fri 20 February 2026 336.62 (1.15%) 330.00 318.00 - 344.95 1.2678 times
Thu 19 February 2026 332.79 (-7.95%) 341.90 315.00 - 353.71 3.0627 times
Wed 18 February 2026 361.53 (3.02%) 339.15 339.15 - 366.26 1.6565 times
Tue 17 February 2026 350.94 (2.35%) 337.46 334.00 - 352.18 0.6008 times

 Daily chart CarvanaCo

Weekly price and charts CarvanaCo

Strong weekly Stock price targets for CarvanaCo CVNA are 294.85 and 323.45

Weekly Target 1286.8
Weekly Target 2302.89
Weekly Target 3315.39666666667
Weekly Target 4331.49
Weekly Target 5344

Weekly price and volumes for Carvana Co

Date Closing Open Range Volume
Tue 03 March 2026 318.99 (-4.54%) 322.48 299.30 - 327.90 0.3734 times
Fri 27 February 2026 334.16 (-0.73%) 333.84 313.41 - 355.42 1.1329 times
Fri 20 February 2026 336.62 (-1.82%) 337.46 315.00 - 366.26 2.4727 times
Fri 13 February 2026 342.87 (0%) 344.27 336.11 - 351.19 0.1811 times
Fri 13 February 2026 342.87 (-15.01%) 400.60 328.88 - 419.85 1.2118 times
Fri 06 February 2026 403.41 (0.57%) 395.64 360.50 - 419.00 0.9616 times
Fri 30 January 2026 401.12 (-15.28%) 472.00 374.55 - 484.79 1.8389 times
Fri 23 January 2026 473.46 (6.88%) 435.00 427.02 - 486.89 0.4782 times
Fri 16 January 2026 442.99 (-4.33%) 457.43 442.19 - 474.50 0.494 times
Fri 09 January 2026 463.05 (15.69%) 402.60 398.28 - 466.16 0.8555 times
Fri 02 January 2026 400.25 (-7.68%) 435.90 390.87 - 440.78 0.5169 times

 weekly chart CarvanaCo

Monthly price and charts CarvanaCo

Strong monthly Stock price targets for CarvanaCo CVNA are 294.85 and 323.45

Monthly Target 1286.8
Monthly Target 2302.89
Monthly Target 3315.39666666667
Monthly Target 4331.49
Monthly Target 5344

Monthly price and volumes Carvana Co

Date Closing Open Range Volume
Tue 03 March 2026 318.99 (-4.54%) 322.48 299.30 - 327.90 0.0944 times
Fri 27 February 2026 334.16 (-16.69%) 395.64 313.41 - 419.85 1.5074 times
Fri 30 January 2026 401.12 (-4.95%) 421.68 374.55 - 486.89 1.0043 times
Wed 31 December 2025 422.02 (12.69%) 371.52 369.57 - 485.33 1.2813 times
Fri 28 November 2025 374.50 (22.17%) 325.13 283.00 - 375.77 0.8105 times
Fri 31 October 2025 306.54 (-18.74%) 388.32 298.08 - 401.00 1.2195 times
Tue 30 September 2025 377.24 (1.43%) 362.04 349.07 - 396.96 0.8952 times
Fri 29 August 2025 371.92 (-4.68%) 380.99 318.17 - 384.26 0.9175 times
Thu 31 July 2025 390.17 (15.79%) 335.90 325.86 - 413.34 1.0815 times
Mon 30 June 2025 336.96 (3%) 326.24 288.50 - 351.43 1.1884 times
Fri 30 May 2025 327.16 (33.89%) 248.00 245.00 - 327.75 1.4682 times

 monthly chart CarvanaCo

Yearly price and charts CarvanaCo

Strong yearly Stock price targets for CarvanaCo CVNA are 215.35 and 402.94

Yearly Target 1180.8
Yearly Target 2249.9
Yearly Target 3368.39333333333
Yearly Target 4437.49
Yearly Target 5555.98

Yearly price and volumes Carvana Co

Date Closing Open Range Volume
Tue 03 March 2026 318.99 (-24.41%) 421.68 299.30 - 486.89 0.1037 times
Wed 31 December 2025 422.02 (107.52%) 200.71 148.25 - 485.33 0.5915 times
Tue 31 December 2024 203.36 (284.13%) 51.61 40.21 - 268.34 0.734 times
Fri 29 December 2023 52.94 (1016.88%) 4.66 4.23 - 62.59 3.2929 times
Fri 30 December 2022 4.74 (-97.96%) 234.38 3.55 - 240.58 1.9806 times
Fri 31 December 2021 231.79 (-3.24%) 243.62 194.70 - 376.83 0.2336 times
Thu 31 December 2020 239.54 (0%) 229.00 179.24 - 292.76 0.0637 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of CarvanaCo

Tomorrow's movement Prediction of Carvana Co CVNA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 340.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Carvana Co CVNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Carvana Co CVNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Carvana Co CVNA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 323.79

Munafa value: 40 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 354 and price is deviating by 28 points

Upper Bollinger band is at 410 and lower is at 299, while middle bands are at 326 and 382

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CarvanaCo (CVNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CarvanaCo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CarvanaCo in short term and the sell signal is strong.

CarvanaCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CarvanaCo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CarvanaCo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 336.87 and CarvanaCo CVNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CarvanaCo CVNA stock. Volume based technical analysis of CarvanaCo CVNA stock is negative.

CarvanaCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carvana Co CVNA

DMA (daily moving average) of Carvana Co CVNA

DMA period DMA value
5 day DMA 333.02
12 day DMA 336.68
20 day DMA 353.73
35 day DMA 393.22
50 day DMA 406.9
100 day DMA 383.57
150 day DMA 377.66
200 day DMA 365.43

EMA (exponential moving average) of Carvana Co CVNA

EMA period EMA current EMA prev EMA prev2
5 day EMA328.61333.42338.58
12 day EMA340.11343.95347.74
20 day EMA355.09358.89362.65
35 day EMA377.56381.01384.42
50 day EMA403.35406.79410.2

SMA (simple moving average) of Carvana Co CVNA

SMA period SMA current SMA prev SMA prev2
5 day SMA333.02334.25334.65
12 day SMA336.68338.67340.42
20 day SMA353.73358.32362.55
35 day SMA393.22397.38401.38
50 day SMA406.9409.83412.3
100 day SMA383.57383.99384.46
150 day SMA377.66377.78377.87
200 day SMA365.43365.36365.21

Videos related to: CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top