CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carvana Co CVNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets CVNA
- CVNA Experts view
- Tomorrow's Movement CVNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarvanaCo
Strong intraday Stock price targets for CarvanaCo are 65.26 and 71.61
| Intraday Target 1 | 63.79 |
| Intraday Target 2 | 66.72 |
| Intraday Target 3 | 70.136666666667 |
| Intraday Target 4 | 73.07 |
| Intraday Target 5 | 76.49 |
Daily price and volume Carvana Co
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 69.66 (0.27%) | 70.00 | 67.20 - 73.55 | 0.753 times | Mon 08 June 2026 | 69.47 (4.47%) | 66.17 | 66.16 - 70.04 | 0.7728 times | Fri 05 June 2026 | 66.50 (0.44%) | 65.99 | 65.05 - 68.47 | 0.6275 times | Thu 04 June 2026 | 66.21 (3.88%) | 63.58 | 63.11 - 66.59 | 0.6186 times | Wed 03 June 2026 | 63.74 (-2.85%) | 65.47 | 61.03 - 65.98 | 1.1861 times | Tue 02 June 2026 | 65.61 (-7.59%) | 70.77 | 64.16 - 70.77 | 1.3533 times | Mon 01 June 2026 | 71.00 (-2.81%) | 72.87 | 69.11 - 73.40 | 0.9782 times | Fri 29 May 2026 | 73.05 (-0.6%) | 73.71 | 71.63 - 74.60 | 1.1454 times | Thu 28 May 2026 | 73.49 (0.67%) | 72.55 | 71.10 - 75.11 | 1.3581 times | Wed 27 May 2026 | 73.00 (4.03%) | 70.67 | 69.01 - 73.96 | 1.2069 times | Tue 26 May 2026 | 70.17 (2.77%) | 69.50 | 68.89 - 73.50 | 0.9089 times |
Weekly price and charts CarvanaCo
Strong weekly Stock price targets for CarvanaCo CVNA are 67.91 and 75.3
| Weekly Target 1 | 62.4 |
| Weekly Target 2 | 66.03 |
| Weekly Target 3 | 69.79 |
| Weekly Target 4 | 73.42 |
| Weekly Target 5 | 77.18 |
Weekly price and volumes for Carvana Co
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 69.66 (4.75%) | 66.17 | 66.16 - 73.55 | 0.5183 times | Fri 05 June 2026 | 66.50 (-8.97%) | 72.87 | 61.03 - 73.40 | 1.6181 times | Fri 29 May 2026 | 73.05 (6.99%) | 69.50 | 68.89 - 75.11 | 1.569 times | Fri 22 May 2026 | 68.28 (1.61%) | 67.30 | 61.09 - 68.65 | 1.8112 times | Fri 15 May 2026 | 67.20 (-13.78%) | 77.79 | 65.84 - 78.38 | 1.6023 times | Fri 08 May 2026 | 77.94 (-79.63%) | 385.29 | 76.43 - 404.94 | 0.655 times | Fri 01 May 2026 | 382.60 (-6.47%) | 409.00 | 371.59 - 419.57 | 0.7519 times | Fri 24 April 2026 | 409.05 (5.55%) | 382.02 | 380.42 - 416.88 | 0.398 times | Fri 17 April 2026 | 387.53 (15.23%) | 333.50 | 330.51 - 398.12 | 0.6594 times | Fri 10 April 2026 | 336.31 (7.26%) | 314.60 | 304.09 - 347.12 | 0.4167 times | Thu 02 April 2026 | 313.54 (3.67%) | 302.46 | 272.32 - 322.25 | 0.4957 times |
Monthly price and charts CarvanaCo
Strong monthly Stock price targets for CarvanaCo CVNA are 59.09 and 71.61
| Monthly Target 1 | 55.56 |
| Monthly Target 2 | 62.61 |
| Monthly Target 3 | 68.08 |
| Monthly Target 4 | 75.13 |
| Monthly Target 5 | 80.6 |
Monthly price and volumes Carvana Co
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 69.66 (-4.64%) | 72.87 | 61.03 - 73.55 | 0.6998 times | Fri 29 May 2026 | 73.05 (-81.54%) | 395.32 | 61.09 - 404.94 | 1.9108 times | Thu 30 April 2026 | 395.80 (25.9%) | 317.25 | 294.71 - 419.57 | 0.7188 times | Tue 31 March 2026 | 314.38 (-5.92%) | 322.48 | 272.32 - 332.05 | 0.7983 times | Fri 27 February 2026 | 334.16 (-16.69%) | 395.64 | 313.41 - 419.85 | 1.31 times | Fri 30 January 2026 | 401.12 (-4.95%) | 421.68 | 374.55 - 486.89 | 0.9002 times | Wed 31 December 2025 | 422.02 (12.69%) | 371.52 | 369.57 - 485.33 | 1.1238 times | Fri 28 November 2025 | 374.50 (22.17%) | 325.13 | 283.00 - 375.77 | 0.7265 times | Fri 31 October 2025 | 306.54 (-18.74%) | 388.32 | 298.08 - 401.00 | 1.0093 times | Tue 30 September 2025 | 377.24 (1.43%) | 362.04 | 349.07 - 396.96 | 0.8024 times | Fri 29 August 2025 | 371.92 (-4.68%) | 380.99 | 318.17 - 384.26 | 0.7955 times |
Yearly price and charts CarvanaCo
Strong yearly Stock price targets for CarvanaCo CVNA are -147.59 and 278.28
| Yearly Target 1 | -220 |
| Yearly Target 2 | -75.17 |
| Yearly Target 3 | 205.86 |
| Yearly Target 4 | 350.69 |
| Yearly Target 5 | 631.72 |
Yearly price and volumes Carvana Co
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 69.66 (-83.49%) | 421.68 | 61.03 - 486.89 | 0.2843 times | Wed 31 December 2025 | 422.02 (107.52%) | 200.71 | 148.25 - 485.33 | 0.5852 times | Tue 31 December 2024 | 203.36 (284.13%) | 51.61 | 40.21 - 268.34 | 0.7329 times | Fri 29 December 2023 | 52.94 (1016.88%) | 4.66 | 4.23 - 62.59 | 3.1778 times | Fri 30 December 2022 | 4.74 (-97.96%) | 234.38 | 3.55 - 240.58 | 1.9227 times | Fri 31 December 2021 | 231.79 (-3.24%) | 243.62 | 194.70 - 376.83 | 0.2327 times | Thu 31 December 2020 | 239.54 (0%) | 229.00 | 179.24 - 292.76 | 0.0644 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CarvanaCo
Tomorrow's movement Prediction of Carvana Co CVNA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 76.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carvana Co CVNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carvana Co CVNA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 4 points
Upper Bollinger band is at 75 and lower is at 62, while middle bands are at 66 and 72
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CarvanaCo (CVNA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CarvanaCo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CarvanaCo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarvanaCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CarvanaCo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CarvanaCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.43 and CarvanaCo CVNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CarvanaCo CVNA stock. Volume based technical analysis of CarvanaCo CVNA stock is negative.
CarvanaCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carvana Co CVNA
DMA (daily moving average) of Carvana Co CVNA
| DMA period | DMA value |
| 5 day DMA | 67.12 |
| 12 day DMA | 69.18 |
| 20 day DMA | 68.47 |
| 35 day DMA | 191.04 |
| 50 day DMA | 236.25 |
| 100 day DMA | 299.87 |
| 150 day DMA | 329.81 |
| 200 day DMA | 338.18 |
EMA (exponential moving average) of Carvana Co CVNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.43 | 67.82 | 67 |
| 12 day EMA | 76.55 | 77.8 | 79.31 |
| 20 day EMA | 102.79 | 106.28 | 110.15 |
| 35 day EMA | 155.42 | 160.47 | 165.83 |
| 50 day EMA | 224.89 | 231.22 | 237.82 |
SMA (simple moving average) of Carvana Co CVNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.12 | 66.31 | 66.61 |
| 12 day SMA | 69.18 | 68.74 | 68.36 |
| 20 day SMA | 68.47 | 68.79 | 69.22 |
| 35 day SMA | 191.04 | 200.53 | 209.62 |
| 50 day SMA | 236.25 | 240.9 | 245.54 |
| 100 day SMA | 299.87 | 303.86 | 307.81 |
| 150 day SMA | 329.81 | 331.76 | 333.67 |
| 200 day SMA | 338.18 | 339.63 | 341.03 |


