CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carvana Co CVNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets CarvanaCo

Strong intraday Stock price targets for CarvanaCo are 184.37 and 201.17

Intraday Target 1170.97
Intraday Target 2180.96
Intraday Target 3187.77
Intraday Target 4197.76
Intraday Target 5204.57

Daily price and volume Carvana Co

Date Closing Open Range Volume
Fri 21 March 2025 190.95 (2.98%) 180.00 177.78 - 194.58 1.0955 times
Thu 20 March 2025 185.42 (5.3%) 180.46 177.00 - 196.63 1.4795 times
Wed 19 March 2025 176.09 (5.75%) 167.81 161.64 - 179.76 1.0179 times
Tue 18 March 2025 166.52 (-10.71%) 183.54 165.55 - 186.46 0.9589 times
Mon 17 March 2025 186.50 (2.94%) 178.90 178.55 - 189.59 0.5805 times
Fri 14 March 2025 181.18 (8.71%) 173.97 172.00 - 181.85 1.0103 times
Thu 13 March 2025 166.67 (-7.04%) 177.70 163.61 - 178.25 0.9154 times
Wed 12 March 2025 179.29 (4.11%) 183.25 174.90 - 190.71 0.7805 times
Tue 11 March 2025 172.22 (0.36%) 171.72 166.76 - 176.50 0.9018 times
Mon 10 March 2025 171.61 (-8.95%) 179.97 166.25 - 183.63 1.2597 times
Fri 07 March 2025 188.47 (0.87%) 186.21 171.05 - 192.00 1.4825 times

 Daily chart CarvanaCo

Weekly price and charts CarvanaCo

Strong weekly Stock price targets for CarvanaCo CVNA are 176.3 and 211.29

Weekly Target 1148.08
Weekly Target 2169.52
Weekly Target 3183.07333333333
Weekly Target 4204.51
Weekly Target 5218.06

Weekly price and volumes for Carvana Co

Date Closing Open Range Volume
Fri 21 March 2025 190.95 (5.39%) 178.90 161.64 - 196.63 1.5659 times
Fri 14 March 2025 181.18 (-3.87%) 179.97 163.61 - 190.71 1.4852 times
Fri 07 March 2025 188.47 (-19.15%) 234.50 171.05 - 237.87 1.5628 times
Fri 28 February 2025 233.10 (4.39%) 222.75 207.85 - 237.99 1.1425 times
Fri 21 February 2025 223.30 (-20.77%) 283.00 223.01 - 292.84 1.5039 times
Wed 19 February 2025 281.82 (-1.23%) 287.00 280.20 - 292.84 0.5806 times
Fri 14 February 2025 285.33 (8.05%) 264.40 258.00 - 286.38 0.6456 times
Fri 07 February 2025 264.07 (6.7%) 240.97 240.97 - 265.09 0.5381 times
Fri 31 January 2025 247.48 (2.92%) 234.87 232.96 - 255.99 0.5583 times
Fri 24 January 2025 240.47 (4.33%) 233.33 228.38 - 244.56 0.4171 times
Fri 17 January 2025 230.49 (0%) 231.68 225.17 - 233.60 0.1684 times

 weekly chart CarvanaCo

Monthly price and charts CarvanaCo

Strong monthly Stock price targets for CarvanaCo CVNA are 138.18 and 214.41

Monthly Target 1120.59
Monthly Target 2155.77
Monthly Target 3196.82
Monthly Target 4232
Monthly Target 5273.05

Monthly price and volumes Carvana Co

Date Closing Open Range Volume
Fri 21 March 2025 190.95 (-18.08%) 234.50 161.64 - 237.87 1.0965 times
Fri 28 February 2025 233.10 (-5.81%) 240.97 207.85 - 292.84 1.0482 times
Fri 31 January 2025 247.48 (21.7%) 200.71 175.42 - 255.99 1.244 times
Tue 31 December 2024 203.36 (-20.56%) 253.00 199.05 - 261.70 0.5387 times
Tue 26 November 2024 256.00 (3.51%) 247.31 219.71 - 268.34 0.6857 times
Thu 31 October 2024 247.31 (42.04%) 174.31 171.82 - 259.39 0.9127 times
Mon 30 September 2024 174.11 (15.6%) 148.80 124.39 - 176.33 0.9032 times
Fri 30 August 2024 150.62 (13.05%) 147.34 118.50 - 159.85 1.0719 times
Wed 31 July 2024 133.23 (3.5%) 128.99 120.05 - 147.25 1.2112 times
Fri 28 June 2024 128.72 (28.75%) 103.28 97.55 - 136.92 1.2878 times
Fri 31 May 2024 99.98 (20.57%) 82.58 82.00 - 129.00 1.4605 times

 monthly chart CarvanaCo

Yearly price and charts CarvanaCo

Strong yearly Stock price targets for CarvanaCo CVNA are 110.7 and 241.9

Yearly Target 183.94
Yearly Target 2137.45
Yearly Target 3215.14333333333
Yearly Target 4268.65
Yearly Target 5346.34

Yearly price and volumes Carvana Co

Date Closing Open Range Volume
Fri 21 March 2025 190.95 (-6.1%) 200.71 161.64 - 292.84 0.1587 times
Tue 31 December 2024 203.36 (284.13%) 51.61 40.21 - 268.34 0.6877 times
Fri 29 December 2023 52.94 (1016.88%) 4.66 4.23 - 62.59 3.0463 times
Fri 30 December 2022 4.74 (-97.96%) 234.38 3.55 - 240.58 1.8323 times
Fri 31 December 2021 231.79 (-3.24%) 243.62 194.70 - 376.83 0.2161 times
Thu 31 December 2020 239.54 (0%) 229.00 179.24 - 292.76 0.0589 times
Sun 23 March 2025 (0%) - 0 times

Indicator Analysis of CarvanaCo

Tomorrow's movement Prediction of Carvana Co CVNA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 187.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Carvana Co CVNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Carvana Co CVNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 21 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 197 and price is deviating by 23 points

Upper Bollinger band is at 242 and lower is at 152, while middle bands are at 175 and 219

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CarvanaCo (CVNA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CarvanaCo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CarvanaCo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CarvanaCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CarvanaCo in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CarvanaCo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.77 and CarvanaCo CVNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CarvanaCo CVNA stock. Volume based technical analysis of CarvanaCo CVNA stock is negative.

CarvanaCo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carvana Co CVNA

DMA (daily moving average) of Carvana Co CVNA

DMA period DMA value
5 day DMA 181.1
12 day DMA 179.31
20 day DMA 196.42
35 day DMA 225.85
50 day DMA 227.51
100 day DMA 229.29
150 day DMA 208.7
200 day DMA 188.74

EMA (exponential moving average) of Carvana Co CVNA

EMA period EMA current EMA prev EMA prev2
5 day EMA183.24179.38176.36
12 day EMA187.27186.6186.81
20 day EMA196.91197.54198.82
35 day EMA206.85207.79209.11
50 day EMA220.36221.56223.03

SMA (simple moving average) of Carvana Co CVNA

SMA period SMA current SMA prev SMA prev2
5 day SMA181.1179.14175.39
12 day SMA179.31181.39183.87
20 day SMA196.42198.04201.16
35 day SMA225.85227.47229.14
50 day SMA227.51227.58227.73
100 day SMA229.29229.41229.55
150 day SMA208.7208.47208.27
200 day SMA188.74188.33187.93

Videos related to: CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23350.40 at (15:45 21 Fri March)

0% from prev closing of 23350.40

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 50593.55 at (15:45 21 Fri March)

0% from prev closing of 50593.55

BANKNifty Today Live Predictions

BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE

FINNIFTY: 24567.95 at (15:45 21 Fri March)

0% from prev closing of 24567.95

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

MphasiS Limited 6.58% at 2429.950 Bse Limited 6.48% at 4779.750 Hindustan Petroleum Corporation Limited 6.24% at 356.950 Poonawalla Fincorp Ltd 5.25% at 334.800 Titagarh Rail Systems Ltd 5.17% at 784.500 View full list of current gainers

Back to top