Munafa Stock Market Course + Intraday & FNO calls 
CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carvana Co CVNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets CVNA
- CVNA Experts view
- Tomorrow's Movement CVNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarvanaCo
Strong intraday Stock price targets for CarvanaCo are 361.22 and 378.54
| Intraday Target 1 | 357.93 |
| Intraday Target 2 | 364.51 |
| Intraday Target 3 | 375.25333333333 |
| Intraday Target 4 | 381.83 |
| Intraday Target 5 | 392.57 |
Daily price and volume Carvana Co
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 371.08 (-0.87%) | 374.90 | 368.68 - 386.00 | 1.3593 times | Tue 14 April 2026 | 374.33 (4.19%) | 360.20 | 351.22 - 383.92 | 1.3998 times | Mon 13 April 2026 | 359.27 (6.83%) | 333.50 | 330.51 - 359.79 | 1.145 times | Fri 10 April 2026 | 336.31 (2.9%) | 328.48 | 324.71 - 340.10 | 0.905 times | Thu 09 April 2026 | 326.84 (-3.53%) | 331.08 | 316.32 - 332.06 | 0.7077 times | Wed 08 April 2026 | 338.81 (5.81%) | 340.44 | 331.81 - 347.12 | 1.3971 times | Tue 07 April 2026 | 320.22 (1.07%) | 311.02 | 304.09 - 320.72 | 0.8794 times | Mon 06 April 2026 | 316.84 (1.05%) | 314.60 | 304.94 - 318.61 | 0.4861 times | Thu 02 April 2026 | 313.54 (0.57%) | 300.64 | 296.92 - 319.87 | 0.7132 times | Wed 01 April 2026 | 311.77 (-0.83%) | 317.25 | 294.71 - 322.25 | 1.0074 times | Tue 31 March 2026 | 314.38 (8.04%) | 297.94 | 287.11 - 316.71 | 2.1489 times |
Weekly price and charts CarvanaCo
Strong weekly Stock price targets for CarvanaCo CVNA are 350.8 and 406.29
| Weekly Target 1 | 307.04 |
| Weekly Target 2 | 339.06 |
| Weekly Target 3 | 362.53 |
| Weekly Target 4 | 394.55 |
| Weekly Target 5 | 418.02 |
Weekly price and volumes for Carvana Co
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 371.08 (10.34%) | 333.50 | 330.51 - 386.00 | 0.6187 times | Fri 10 April 2026 | 336.31 (7.26%) | 314.60 | 304.09 - 347.12 | 0.6933 times | Thu 02 April 2026 | 313.54 (3.67%) | 302.46 | 272.32 - 322.25 | 0.8249 times | Fri 27 March 2026 | 302.44 (7.59%) | 291.15 | 290.27 - 310.70 | 0.976 times | Fri 20 March 2026 | 281.10 (-6.35%) | 306.70 | 275.39 - 319.70 | 0.6828 times | Fri 13 March 2026 | 300.15 (-5.52%) | 307.00 | 288.50 - 332.05 | 0.8408 times | Fri 06 March 2026 | 317.70 (-4.93%) | 322.48 | 299.30 - 331.96 | 1.0032 times | Fri 27 February 2026 | 334.16 (-0.73%) | 333.84 | 313.41 - 355.42 | 1.3045 times | Fri 20 February 2026 | 336.62 (-1.82%) | 337.46 | 315.00 - 366.26 | 2.8473 times | Fri 13 February 2026 | 342.87 (0%) | 344.27 | 336.11 - 351.19 | 0.2085 times | Fri 13 February 2026 | 342.87 (-15.01%) | 400.60 | 328.88 - 419.85 | 1.3954 times |
Monthly price and charts CarvanaCo
Strong monthly Stock price targets for CarvanaCo CVNA are 332.9 and 424.19
| Monthly Target 1 | 259.31 |
| Monthly Target 2 | 315.19 |
| Monthly Target 3 | 350.59666666667 |
| Monthly Target 4 | 406.48 |
| Monthly Target 5 | 441.89 |
Monthly price and volumes Carvana Co
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 371.08 (18.04%) | 317.25 | 294.71 - 386.00 | 0.3496 times | Tue 31 March 2026 | 314.38 (-5.92%) | 322.48 | 272.32 - 332.05 | 0.8946 times | Fri 27 February 2026 | 334.16 (-16.69%) | 395.64 | 313.41 - 419.85 | 1.514 times | Fri 30 January 2026 | 401.12 (-4.95%) | 421.68 | 374.55 - 486.89 | 1.0087 times | Wed 31 December 2025 | 422.02 (12.69%) | 371.52 | 369.57 - 485.33 | 1.287 times | Fri 28 November 2025 | 374.50 (22.17%) | 325.13 | 283.00 - 375.77 | 0.8141 times | Fri 31 October 2025 | 306.54 (-18.74%) | 388.32 | 298.08 - 401.00 | 1.2249 times | Tue 30 September 2025 | 377.24 (1.43%) | 362.04 | 349.07 - 396.96 | 0.8992 times | Fri 29 August 2025 | 371.92 (-4.68%) | 380.99 | 318.17 - 384.26 | 0.9216 times | Thu 31 July 2025 | 390.17 (15.79%) | 335.90 | 325.86 - 413.34 | 1.0863 times | Mon 30 June 2025 | 336.96 (3%) | 326.24 | 288.50 - 351.43 | 1.1936 times |
Yearly price and charts CarvanaCo
Strong yearly Stock price targets for CarvanaCo CVNA are 214.42 and 428.99
| Yearly Target 1 | 162.19 |
| Yearly Target 2 | 266.64 |
| Yearly Target 3 | 376.76333333333 |
| Yearly Target 4 | 481.21 |
| Yearly Target 5 | 591.33 |
Yearly price and volumes Carvana Co
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 371.08 (-12.07%) | 421.68 | 272.32 - 486.89 | 0.1482 times | Wed 31 December 2025 | 422.02 (107.52%) | 200.71 | 148.25 - 485.33 | 0.5876 times | Tue 31 December 2024 | 203.36 (284.13%) | 51.61 | 40.21 - 268.34 | 0.7293 times | Fri 29 December 2023 | 52.94 (1016.88%) | 4.66 | 4.23 - 62.59 | 3.2717 times | Fri 30 December 2022 | 4.74 (-97.96%) | 234.38 | 3.55 - 240.58 | 1.9678 times | Fri 31 December 2021 | 231.79 (-3.24%) | 243.62 | 194.70 - 376.83 | 0.2321 times | Thu 31 December 2020 | 239.54 (0%) | 229.00 | 179.24 - 292.76 | 0.0633 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CarvanaCo
Tomorrow's movement Prediction of Carvana Co CVNA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 338.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carvana Co CVNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carvana Co CVNA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 363.23
Munafa value: 75 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 319 and price is deviating by 26 points
Upper Bollinger band is at 369 and lower is at 269, while middle bands are at 294 and 344
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CarvanaCo (CVNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarvanaCo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CarvanaCo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarvanaCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CarvanaCo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CarvanaCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 342.21 and CarvanaCo CVNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarvanaCo CVNA stock. Volume based technical analysis of CarvanaCo CVNA stock is negative.
CarvanaCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carvana Co CVNA
DMA (daily moving average) of Carvana Co CVNA
| DMA period | DMA value |
| 5 day DMA | 353.57 |
| 12 day DMA | 331.2 |
| 20 day DMA | 318.88 |
| 35 day DMA | 319.66 |
| 50 day DMA | 333.66 |
| 100 day DMA | 379.77 |
| 150 day DMA | 369.57 |
| 200 day DMA | 365.28 |
EMA (exponential moving average) of Carvana Co CVNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.31 | 350.43 | 338.48 |
| 12 day EMA | 338.98 | 333.15 | 325.67 |
| 20 day EMA | 331.62 | 327.47 | 322.54 |
| 35 day EMA | 335.44 | 333.34 | 330.93 |
| 50 day EMA | 343.28 | 342.15 | 340.84 |
SMA (simple moving average) of Carvana Co CVNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.57 | 347.11 | 336.29 |
| 12 day SMA | 331.2 | 325.48 | 319.4 |
| 20 day SMA | 318.88 | 315.62 | 311.91 |
| 35 day SMA | 319.66 | 318.34 | 317.27 |
| 50 day SMA | 333.66 | 334.4 | 334.93 |
| 100 day SMA | 379.77 | 379.23 | 378.72 |
| 150 day SMA | 369.57 | 369.59 | 369.58 |
| 200 day SMA | 365.28 | 365.02 | 364.68 |
Videos related to: CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
