Munafa Stock Market Course + Intraday & FNO calls 
CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carvana Co CVNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets CVNA
- CVNA Experts view
- Tomorrow's Movement CVNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarvanaCo
Strong intraday Stock price targets for CarvanaCo are 71.41 and 73.03
| Intraday Target 1 | 70.07 |
| Intraday Target 2 | 71.13 |
| Intraday Target 3 | 71.693333333333 |
| Intraday Target 4 | 72.75 |
| Intraday Target 5 | 73.31 |
Daily price and volume Carvana Co
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 72.18 (-1.74%) | 72.11 | 70.64 - 72.26 | 0.7287 times | Mon 31 August 2026 | 73.46 (-0.78%) | 73.21 | 72.37 - 74.57 | 0.7888 times | Fri 28 August 2026 | 74.04 (-0.07%) | 74.47 | 73.78 - 76.23 | 0.5993 times | Thu 27 August 2026 | 74.09 (0.19%) | 73.95 | 73.13 - 76.36 | 0.5409 times | Wed 26 August 2026 | 73.95 (-2.4%) | 75.86 | 73.31 - 76.80 | 0.6998 times | Tue 25 August 2026 | 75.77 (4.76%) | 72.90 | 72.20 - 76.45 | 1.2105 times | Mon 24 August 2026 | 72.33 (3.46%) | 70.00 | 69.82 - 72.77 | 1.2456 times | Fri 21 August 2026 | 69.91 (-2.25%) | 71.87 | 69.19 - 72.06 | 1.6204 times | Thu 20 August 2026 | 71.52 (1.55%) | 69.66 | 69.04 - 71.71 | 1.452 times | Wed 19 August 2026 | 70.43 (8.32%) | 65.25 | 64.80 - 71.18 | 1.1141 times | Tue 18 August 2026 | 65.02 (-7.25%) | 70.15 | 64.76 - 70.15 | 1.6311 times |
Weekly price and charts CarvanaCo
Strong weekly Stock price targets for CarvanaCo CVNA are 69.45 and 73.38
| Weekly Target 1 | 68.53 |
| Weekly Target 2 | 70.36 |
| Weekly Target 3 | 72.463333333333 |
| Weekly Target 4 | 74.29 |
| Weekly Target 5 | 76.39 |
Weekly price and volumes for Carvana Co
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 72.18 (-2.51%) | 73.21 | 70.64 - 74.57 | 0.3449 times | Fri 28 August 2026 | 74.04 (5.91%) | 70.00 | 69.82 - 76.80 | 0.9764 times | Fri 21 August 2026 | 69.91 (-7.51%) | 75.99 | 64.76 - 75.99 | 1.4702 times | Fri 14 August 2026 | 75.59 (6.69%) | 71.00 | 69.76 - 76.07 | 0.981 times | Fri 07 August 2026 | 70.85 (13.61%) | 63.44 | 62.10 - 73.17 | 1.0707 times | Fri 31 July 2026 | 62.36 (3.13%) | 61.08 | 56.12 - 69.41 | 1.9465 times | Fri 24 July 2026 | 60.47 (-10.23%) | 67.65 | 59.07 - 67.96 | 0.9416 times | Fri 17 July 2026 | 67.36 (2.32%) | 65.56 | 64.30 - 72.77 | 0.8214 times | Fri 10 July 2026 | 65.83 (-4.02%) | 68.25 | 63.75 - 71.29 | 0.6104 times | Thu 02 July 2026 | 68.59 (10.08%) | 62.75 | 62.37 - 70.75 | 0.837 times | Fri 26 June 2026 | 62.31 (-6.39%) | 66.65 | 61.85 - 69.33 | 1.2992 times |
Monthly price and charts CarvanaCo
Strong monthly Stock price targets for CarvanaCo CVNA are 71.41 and 73.03
| Monthly Target 1 | 70.07 |
| Monthly Target 2 | 71.13 |
| Monthly Target 3 | 71.693333333333 |
| Monthly Target 4 | 72.75 |
| Monthly Target 5 | 73.31 |
Monthly price and volumes Carvana Co
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 72.18 (-1.74%) | 72.11 | 70.64 - 72.26 | 0.0585 times | Mon 31 August 2026 | 73.46 (17.8%) | 63.44 | 62.10 - 76.80 | 1.6524 times | Fri 31 July 2026 | 62.36 (-5.23%) | 65.51 | 56.12 - 72.77 | 1.6718 times | Tue 30 June 2026 | 65.80 (-9.92%) | 72.87 | 61.03 - 73.55 | 1.8266 times | Fri 29 May 2026 | 73.05 (-81.54%) | 395.32 | 61.09 - 404.94 | 1.3538 times | Thu 30 April 2026 | 395.80 (25.9%) | 317.25 | 294.71 - 419.57 | 0.5093 times | Tue 31 March 2026 | 314.38 (-5.92%) | 322.48 | 272.32 - 332.05 | 0.5656 times | Fri 27 February 2026 | 334.16 (-16.69%) | 395.64 | 313.41 - 419.85 | 0.9282 times | Fri 30 January 2026 | 401.12 (-4.95%) | 421.68 | 374.55 - 486.89 | 0.6378 times | Wed 31 December 2025 | 422.02 (12.69%) | 371.52 | 369.57 - 485.33 | 0.7962 times | Fri 28 November 2025 | 374.50 (22.17%) | 325.13 | 283.00 - 375.77 | 0.5147 times |
Yearly price and charts CarvanaCo
Strong yearly Stock price targets for CarvanaCo CVNA are -151.24 and 279.54
| Yearly Target 1 | -225.71 |
| Yearly Target 2 | -76.76 |
| Yearly Target 3 | 205.06333333333 |
| Yearly Target 4 | 354.01 |
| Yearly Target 5 | 635.83 |
Yearly price and volumes Carvana Co
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 72.18 (-82.9%) | 421.68 | 56.12 - 486.89 | 0.5589 times | Wed 31 December 2025 | 422.02 (107.52%) | 200.71 | 148.25 - 485.33 | 0.5612 times | Tue 31 December 2024 | 203.36 (284.13%) | 51.61 | 40.21 - 268.34 | 0.703 times | Fri 29 December 2023 | 52.94 (1016.88%) | 4.66 | 4.23 - 62.59 | 3.0479 times | Fri 30 December 2022 | 4.74 (-97.96%) | 234.38 | 3.55 - 240.58 | 1.8441 times | Fri 31 December 2021 | 231.79 (-3.24%) | 243.62 | 194.70 - 376.83 | 0.2232 times | Thu 31 December 2020 | 239.54 (0%) | 229.00 | 179.24 - 292.76 | 0.0617 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CarvanaCo
Tomorrow's movement Prediction of Carvana Co CVNA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 72.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carvana Co CVNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 67, while middle bands are at 70 and 75
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CarvanaCo (CVNA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CarvanaCo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CarvanaCo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarvanaCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CarvanaCo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CarvanaCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.41 and CarvanaCo CVNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CarvanaCo CVNA stock. Volume based technical analysis of CarvanaCo CVNA stock is negative.
CarvanaCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carvana Co CVNA
DMA (daily moving average) of Carvana Co CVNA
| DMA period | DMA value |
| 5 day DMA | 73.54 |
| 12 day DMA | 71.9 |
| 20 day DMA | 71.97 |
| 35 day DMA | 69.01 |
| 50 day DMA | 68.31 |
| 100 day DMA | 132.28 |
| 150 day DMA | 201.68 |
| 200 day DMA | 254.6 |
EMA (exponential moving average) of Carvana Co CVNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.1 | 73.56 | 73.61 |
| 12 day EMA | 72.47 | 72.52 | 72.35 |
| 20 day EMA | 71.49 | 71.42 | 71.21 |
| 35 day EMA | 70.29 | 70.18 | 69.99 |
| 50 day EMA | 68.71 | 68.57 | 68.37 |
SMA (simple moving average) of Carvana Co CVNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.54 | 74.26 | 74.04 |
| 12 day SMA | 71.9 | 72.18 | 72.2 |
| 20 day SMA | 71.97 | 71.76 | 71.4 |
| 35 day SMA | 69.01 | 68.96 | 68.72 |
| 50 day SMA | 68.31 | 68.2 | 68.06 |
| 100 day SMA | 132.28 | 134.83 | 137.48 |
| 150 day SMA | 201.68 | 204.36 | 207.02 |
| 200 day SMA | 254.6 | 255.85 | 257 |
Videos related to: CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
