CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carvana Co CVNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets CVNA
- CVNA Experts view
- Tomorrow's Movement CVNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarvanaCo
Strong intraday Stock price targets for CarvanaCo are 184.37 and 201.17
Intraday Target 1 | 170.97 |
Intraday Target 2 | 180.96 |
Intraday Target 3 | 187.77 |
Intraday Target 4 | 197.76 |
Intraday Target 5 | 204.57 |
Daily price and volume Carvana Co
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 190.95 (2.98%) | 180.00 | 177.78 - 194.58 | 1.0955 times |
Thu 20 March 2025 | 185.42 (5.3%) | 180.46 | 177.00 - 196.63 | 1.4795 times |
Wed 19 March 2025 | 176.09 (5.75%) | 167.81 | 161.64 - 179.76 | 1.0179 times |
Tue 18 March 2025 | 166.52 (-10.71%) | 183.54 | 165.55 - 186.46 | 0.9589 times |
Mon 17 March 2025 | 186.50 (2.94%) | 178.90 | 178.55 - 189.59 | 0.5805 times |
Fri 14 March 2025 | 181.18 (8.71%) | 173.97 | 172.00 - 181.85 | 1.0103 times |
Thu 13 March 2025 | 166.67 (-7.04%) | 177.70 | 163.61 - 178.25 | 0.9154 times |
Wed 12 March 2025 | 179.29 (4.11%) | 183.25 | 174.90 - 190.71 | 0.7805 times |
Tue 11 March 2025 | 172.22 (0.36%) | 171.72 | 166.76 - 176.50 | 0.9018 times |
Mon 10 March 2025 | 171.61 (-8.95%) | 179.97 | 166.25 - 183.63 | 1.2597 times |
Fri 07 March 2025 | 188.47 (0.87%) | 186.21 | 171.05 - 192.00 | 1.4825 times |
Weekly price and charts CarvanaCo
Strong weekly Stock price targets for CarvanaCo CVNA are 176.3 and 211.29
Weekly Target 1 | 148.08 |
Weekly Target 2 | 169.52 |
Weekly Target 3 | 183.07333333333 |
Weekly Target 4 | 204.51 |
Weekly Target 5 | 218.06 |
Weekly price and volumes for Carvana Co
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 190.95 (5.39%) | 178.90 | 161.64 - 196.63 | 1.5659 times |
Fri 14 March 2025 | 181.18 (-3.87%) | 179.97 | 163.61 - 190.71 | 1.4852 times |
Fri 07 March 2025 | 188.47 (-19.15%) | 234.50 | 171.05 - 237.87 | 1.5628 times |
Fri 28 February 2025 | 233.10 (4.39%) | 222.75 | 207.85 - 237.99 | 1.1425 times |
Fri 21 February 2025 | 223.30 (-20.77%) | 283.00 | 223.01 - 292.84 | 1.5039 times |
Wed 19 February 2025 | 281.82 (-1.23%) | 287.00 | 280.20 - 292.84 | 0.5806 times |
Fri 14 February 2025 | 285.33 (8.05%) | 264.40 | 258.00 - 286.38 | 0.6456 times |
Fri 07 February 2025 | 264.07 (6.7%) | 240.97 | 240.97 - 265.09 | 0.5381 times |
Fri 31 January 2025 | 247.48 (2.92%) | 234.87 | 232.96 - 255.99 | 0.5583 times |
Fri 24 January 2025 | 240.47 (4.33%) | 233.33 | 228.38 - 244.56 | 0.4171 times |
Fri 17 January 2025 | 230.49 (0%) | 231.68 | 225.17 - 233.60 | 0.1684 times |
Monthly price and charts CarvanaCo
Strong monthly Stock price targets for CarvanaCo CVNA are 138.18 and 214.41
Monthly Target 1 | 120.59 |
Monthly Target 2 | 155.77 |
Monthly Target 3 | 196.82 |
Monthly Target 4 | 232 |
Monthly Target 5 | 273.05 |
Monthly price and volumes Carvana Co
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 190.95 (-18.08%) | 234.50 | 161.64 - 237.87 | 1.0965 times |
Fri 28 February 2025 | 233.10 (-5.81%) | 240.97 | 207.85 - 292.84 | 1.0482 times |
Fri 31 January 2025 | 247.48 (21.7%) | 200.71 | 175.42 - 255.99 | 1.244 times |
Tue 31 December 2024 | 203.36 (-20.56%) | 253.00 | 199.05 - 261.70 | 0.5387 times |
Tue 26 November 2024 | 256.00 (3.51%) | 247.31 | 219.71 - 268.34 | 0.6857 times |
Thu 31 October 2024 | 247.31 (42.04%) | 174.31 | 171.82 - 259.39 | 0.9127 times |
Mon 30 September 2024 | 174.11 (15.6%) | 148.80 | 124.39 - 176.33 | 0.9032 times |
Fri 30 August 2024 | 150.62 (13.05%) | 147.34 | 118.50 - 159.85 | 1.0719 times |
Wed 31 July 2024 | 133.23 (3.5%) | 128.99 | 120.05 - 147.25 | 1.2112 times |
Fri 28 June 2024 | 128.72 (28.75%) | 103.28 | 97.55 - 136.92 | 1.2878 times |
Fri 31 May 2024 | 99.98 (20.57%) | 82.58 | 82.00 - 129.00 | 1.4605 times |
Yearly price and charts CarvanaCo
Strong yearly Stock price targets for CarvanaCo CVNA are 110.7 and 241.9
Yearly Target 1 | 83.94 |
Yearly Target 2 | 137.45 |
Yearly Target 3 | 215.14333333333 |
Yearly Target 4 | 268.65 |
Yearly Target 5 | 346.34 |
Yearly price and volumes Carvana Co
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 190.95 (-6.1%) | 200.71 | 161.64 - 292.84 | 0.1587 times |
Tue 31 December 2024 | 203.36 (284.13%) | 51.61 | 40.21 - 268.34 | 0.6877 times |
Fri 29 December 2023 | 52.94 (1016.88%) | 4.66 | 4.23 - 62.59 | 3.0463 times |
Fri 30 December 2022 | 4.74 (-97.96%) | 234.38 | 3.55 - 240.58 | 1.8323 times |
Fri 31 December 2021 | 231.79 (-3.24%) | 243.62 | 194.70 - 376.83 | 0.2161 times |
Thu 31 December 2020 | 239.54 (0%) | 229.00 | 179.24 - 292.76 | 0.0589 times |
Sun 23 March 2025 | (0%) | - | 0 times |
Indicator Analysis of CarvanaCo
Tomorrow's movement Prediction of Carvana Co CVNA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 187.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carvana Co CVNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carvana Co CVNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 21 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 197 and price is deviating by 23 points
Upper Bollinger band is at 242 and lower is at 152, while middle bands are at 175 and 219
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CarvanaCo (CVNA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CarvanaCo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CarvanaCo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarvanaCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CarvanaCo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CarvanaCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.77 and CarvanaCo CVNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CarvanaCo CVNA stock. Volume based technical analysis of CarvanaCo CVNA stock is negative.
CarvanaCo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carvana Co CVNA
DMA (daily moving average) of Carvana Co CVNA
DMA period | DMA value |
5 day DMA | 181.1 |
12 day DMA | 179.31 |
20 day DMA | 196.42 |
35 day DMA | 225.85 |
50 day DMA | 227.51 |
100 day DMA | 229.29 |
150 day DMA | 208.7 |
200 day DMA | 188.74 |
EMA (exponential moving average) of Carvana Co CVNA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 183.24 | 179.38 | 176.36 |
12 day EMA | 187.27 | 186.6 | 186.81 |
20 day EMA | 196.91 | 197.54 | 198.82 |
35 day EMA | 206.85 | 207.79 | 209.11 |
50 day EMA | 220.36 | 221.56 | 223.03 |
SMA (simple moving average) of Carvana Co CVNA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 181.1 | 179.14 | 175.39 |
12 day SMA | 179.31 | 181.39 | 183.87 |
20 day SMA | 196.42 | 198.04 | 201.16 |
35 day SMA | 225.85 | 227.47 | 229.14 |
50 day SMA | 227.51 | 227.58 | 227.73 |
100 day SMA | 229.29 | 229.41 | 229.55 |
150 day SMA | 208.7 | 208.47 | 208.27 |
200 day SMA | 188.74 | 188.33 | 187.93 |