CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carvana Co CVNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets CVNA
- CVNA Experts view
- Tomorrow's Movement CVNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarvanaCo
Strong intraday Stock price targets for CarvanaCo are 309.15 and 333.14
| Intraday Target 1 | 289.87 |
| Intraday Target 2 | 304.43 |
| Intraday Target 3 | 313.86 |
| Intraday Target 4 | 328.42 |
| Intraday Target 5 | 337.85 |
Daily price and volume Carvana Co
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 318.99 (-1.28%) | 315.71 | 299.30 - 323.29 | 0.545 times | Mon 02 March 2026 | 323.11 (-3.31%) | 322.48 | 317.12 - 327.90 | 0.4498 times | Fri 27 February 2026 | 334.16 (-5.59%) | 343.83 | 320.64 - 348.59 | 0.8148 times | Thu 26 February 2026 | 353.94 (5.69%) | 336.00 | 333.98 - 355.42 | 0.391 times | Wed 25 February 2026 | 334.89 (2.99%) | 327.00 | 319.91 - 335.82 | 0.4823 times | Tue 24 February 2026 | 325.16 (0.02%) | 325.82 | 323.50 - 337.77 | 0.5432 times | Mon 23 February 2026 | 325.10 (-3.42%) | 333.84 | 313.41 - 338.40 | 0.787 times | Fri 20 February 2026 | 336.62 (1.15%) | 330.00 | 318.00 - 344.95 | 1.2678 times | Thu 19 February 2026 | 332.79 (-7.95%) | 341.90 | 315.00 - 353.71 | 3.0627 times | Wed 18 February 2026 | 361.53 (3.02%) | 339.15 | 339.15 - 366.26 | 1.6565 times | Tue 17 February 2026 | 350.94 (2.35%) | 337.46 | 334.00 - 352.18 | 0.6008 times |
Weekly price and charts CarvanaCo
Strong weekly Stock price targets for CarvanaCo CVNA are 294.85 and 323.45
| Weekly Target 1 | 286.8 |
| Weekly Target 2 | 302.89 |
| Weekly Target 3 | 315.39666666667 |
| Weekly Target 4 | 331.49 |
| Weekly Target 5 | 344 |
Weekly price and volumes for Carvana Co
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 318.99 (-4.54%) | 322.48 | 299.30 - 327.90 | 0.3734 times | Fri 27 February 2026 | 334.16 (-0.73%) | 333.84 | 313.41 - 355.42 | 1.1329 times | Fri 20 February 2026 | 336.62 (-1.82%) | 337.46 | 315.00 - 366.26 | 2.4727 times | Fri 13 February 2026 | 342.87 (0%) | 344.27 | 336.11 - 351.19 | 0.1811 times | Fri 13 February 2026 | 342.87 (-15.01%) | 400.60 | 328.88 - 419.85 | 1.2118 times | Fri 06 February 2026 | 403.41 (0.57%) | 395.64 | 360.50 - 419.00 | 0.9616 times | Fri 30 January 2026 | 401.12 (-15.28%) | 472.00 | 374.55 - 484.79 | 1.8389 times | Fri 23 January 2026 | 473.46 (6.88%) | 435.00 | 427.02 - 486.89 | 0.4782 times | Fri 16 January 2026 | 442.99 (-4.33%) | 457.43 | 442.19 - 474.50 | 0.494 times | Fri 09 January 2026 | 463.05 (15.69%) | 402.60 | 398.28 - 466.16 | 0.8555 times | Fri 02 January 2026 | 400.25 (-7.68%) | 435.90 | 390.87 - 440.78 | 0.5169 times |
Monthly price and charts CarvanaCo
Strong monthly Stock price targets for CarvanaCo CVNA are 294.85 and 323.45
| Monthly Target 1 | 286.8 |
| Monthly Target 2 | 302.89 |
| Monthly Target 3 | 315.39666666667 |
| Monthly Target 4 | 331.49 |
| Monthly Target 5 | 344 |
Monthly price and volumes Carvana Co
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 318.99 (-4.54%) | 322.48 | 299.30 - 327.90 | 0.0944 times | Fri 27 February 2026 | 334.16 (-16.69%) | 395.64 | 313.41 - 419.85 | 1.5074 times | Fri 30 January 2026 | 401.12 (-4.95%) | 421.68 | 374.55 - 486.89 | 1.0043 times | Wed 31 December 2025 | 422.02 (12.69%) | 371.52 | 369.57 - 485.33 | 1.2813 times | Fri 28 November 2025 | 374.50 (22.17%) | 325.13 | 283.00 - 375.77 | 0.8105 times | Fri 31 October 2025 | 306.54 (-18.74%) | 388.32 | 298.08 - 401.00 | 1.2195 times | Tue 30 September 2025 | 377.24 (1.43%) | 362.04 | 349.07 - 396.96 | 0.8952 times | Fri 29 August 2025 | 371.92 (-4.68%) | 380.99 | 318.17 - 384.26 | 0.9175 times | Thu 31 July 2025 | 390.17 (15.79%) | 335.90 | 325.86 - 413.34 | 1.0815 times | Mon 30 June 2025 | 336.96 (3%) | 326.24 | 288.50 - 351.43 | 1.1884 times | Fri 30 May 2025 | 327.16 (33.89%) | 248.00 | 245.00 - 327.75 | 1.4682 times |
Yearly price and charts CarvanaCo
Strong yearly Stock price targets for CarvanaCo CVNA are 215.35 and 402.94
| Yearly Target 1 | 180.8 |
| Yearly Target 2 | 249.9 |
| Yearly Target 3 | 368.39333333333 |
| Yearly Target 4 | 437.49 |
| Yearly Target 5 | 555.98 |
Yearly price and volumes Carvana Co
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 318.99 (-24.41%) | 421.68 | 299.30 - 486.89 | 0.1037 times | Wed 31 December 2025 | 422.02 (107.52%) | 200.71 | 148.25 - 485.33 | 0.5915 times | Tue 31 December 2024 | 203.36 (284.13%) | 51.61 | 40.21 - 268.34 | 0.734 times | Fri 29 December 2023 | 52.94 (1016.88%) | 4.66 | 4.23 - 62.59 | 3.2929 times | Fri 30 December 2022 | 4.74 (-97.96%) | 234.38 | 3.55 - 240.58 | 1.9806 times | Fri 31 December 2021 | 231.79 (-3.24%) | 243.62 | 194.70 - 376.83 | 0.2336 times | Thu 31 December 2020 | 239.54 (0%) | 229.00 | 179.24 - 292.76 | 0.0637 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CarvanaCo
Tomorrow's movement Prediction of Carvana Co CVNA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 340.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carvana Co CVNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Carvana Co CVNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Carvana Co CVNA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 323.79
Munafa value: 40 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 354 and price is deviating by 28 points
Upper Bollinger band is at 410 and lower is at 299, while middle bands are at 326 and 382
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CarvanaCo (CVNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarvanaCo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CarvanaCo in short term and the sell signal is strong.
CarvanaCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CarvanaCo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CarvanaCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.87 and CarvanaCo CVNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarvanaCo CVNA stock. Volume based technical analysis of CarvanaCo CVNA stock is negative.
CarvanaCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carvana Co CVNA
DMA (daily moving average) of Carvana Co CVNA
| DMA period | DMA value |
| 5 day DMA | 333.02 |
| 12 day DMA | 336.68 |
| 20 day DMA | 353.73 |
| 35 day DMA | 393.22 |
| 50 day DMA | 406.9 |
| 100 day DMA | 383.57 |
| 150 day DMA | 377.66 |
| 200 day DMA | 365.43 |
EMA (exponential moving average) of Carvana Co CVNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.61 | 333.42 | 338.58 |
| 12 day EMA | 340.11 | 343.95 | 347.74 |
| 20 day EMA | 355.09 | 358.89 | 362.65 |
| 35 day EMA | 377.56 | 381.01 | 384.42 |
| 50 day EMA | 403.35 | 406.79 | 410.2 |
SMA (simple moving average) of Carvana Co CVNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.02 | 334.25 | 334.65 |
| 12 day SMA | 336.68 | 338.67 | 340.42 |
| 20 day SMA | 353.73 | 358.32 | 362.55 |
| 35 day SMA | 393.22 | 397.38 | 401.38 |
| 50 day SMA | 406.9 | 409.83 | 412.3 |
| 100 day SMA | 383.57 | 383.99 | 384.46 |
| 150 day SMA | 377.66 | 377.78 | 377.87 |
| 200 day SMA | 365.43 | 365.36 | 365.21 |


