ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carvana Co CVNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets CarvanaCo

Strong intraday Stock price targets for CarvanaCo are 61.92 and 66.07

Intraday Target 161.16
Intraday Target 262.67
Intraday Target 365.313333333333
Intraday Target 466.82
Intraday Target 569.46

Daily price and volume Carvana Co

Date Closing Open Range Volume
Mon 20 July 2026 64.17 (-4.74%) 67.65 63.81 - 67.96 1.4291 times
Fri 17 July 2026 67.36 (-4.66%) 70.15 67.10 - 70.46 1.056 times
Thu 16 July 2026 70.65 (0.13%) 70.41 68.92 - 72.77 0.7468 times
Wed 15 July 2026 70.56 (0.24%) 70.74 69.06 - 71.93 0.7739 times
Tue 14 July 2026 70.39 (8.31%) 64.98 64.75 - 71.19 1.4454 times
Mon 13 July 2026 64.99 (-1.28%) 65.56 64.30 - 67.65 1.2737 times
Fri 10 July 2026 65.83 (-1.94%) 67.49 65.73 - 69.37 0.5324 times
Thu 09 July 2026 67.13 (1.18%) 66.01 65.00 - 68.38 0.768 times
Wed 08 July 2026 66.35 (-1.67%) 67.50 63.75 - 67.70 0.9945 times
Tue 07 July 2026 67.48 (-4.13%) 70.17 65.98 - 71.29 0.9802 times
Mon 06 July 2026 70.39 (2.62%) 68.25 68.21 - 70.74 0.6601 times

 Daily chart CarvanaCo

Weekly price and charts CarvanaCo

Strong weekly Stock price targets for CarvanaCo CVNA are 61.92 and 66.07

Weekly Target 161.16
Weekly Target 262.67
Weekly Target 365.313333333333
Weekly Target 466.82
Weekly Target 569.46

Weekly price and volumes for Carvana Co

Date Closing Open Range Volume
Mon 20 July 2026 64.17 (-4.74%) 67.65 63.81 - 67.96 0.2344 times
Fri 17 July 2026 67.36 (2.32%) 65.56 64.30 - 72.77 0.8685 times
Fri 10 July 2026 65.83 (-4.02%) 68.25 63.75 - 71.29 0.6454 times
Thu 02 July 2026 68.59 (10.08%) 62.75 62.37 - 70.75 0.885 times
Fri 26 June 2026 62.31 (-6.39%) 66.65 61.85 - 69.33 1.3737 times
Thu 18 June 2026 66.56 (3.84%) 66.87 62.41 - 71.50 1.3399 times
Fri 12 June 2026 64.10 (-3.61%) 66.17 63.75 - 73.55 1.1809 times
Fri 05 June 2026 66.50 (-8.97%) 72.87 61.03 - 73.40 1.1241 times
Fri 29 May 2026 73.05 (6.99%) 69.50 68.89 - 75.11 1.09 times
Fri 22 May 2026 68.28 (1.61%) 67.30 61.09 - 68.65 1.2582 times
Fri 15 May 2026 67.20 (-13.78%) 77.79 65.84 - 78.38 1.1131 times

 weekly chart CarvanaCo

Monthly price and charts CarvanaCo

Strong monthly Stock price targets for CarvanaCo CVNA are 59.45 and 68.47

Monthly Target 157.88
Monthly Target 261.02
Monthly Target 366.896666666667
Monthly Target 470.04
Monthly Target 575.92

Monthly price and volumes Carvana Co

Date Closing Open Range Volume
Mon 20 July 2026 64.17 (-2.48%) 65.51 63.75 - 72.77 0.8509 times
Tue 30 June 2026 65.80 (-9.92%) 72.87 61.03 - 73.55 2.1296 times
Fri 29 May 2026 73.05 (-81.54%) 395.32 61.09 - 404.94 1.5784 times
Thu 30 April 2026 395.80 (25.9%) 317.25 294.71 - 419.57 0.5938 times
Tue 31 March 2026 314.38 (-5.92%) 322.48 272.32 - 332.05 0.6594 times
Fri 27 February 2026 334.16 (-16.69%) 395.64 313.41 - 419.85 1.0821 times
Fri 30 January 2026 401.12 (-4.95%) 421.68 374.55 - 486.89 0.7436 times
Wed 31 December 2025 422.02 (12.69%) 371.52 369.57 - 485.33 0.9283 times
Fri 28 November 2025 374.50 (22.17%) 325.13 283.00 - 375.77 0.6001 times
Fri 31 October 2025 306.54 (-18.74%) 388.32 298.08 - 401.00 0.8337 times
Tue 30 September 2025 377.24 (1.43%) 362.04 349.07 - 396.96 0.6628 times

 monthly chart CarvanaCo

Yearly price and charts CarvanaCo

Strong yearly Stock price targets for CarvanaCo CVNA are -150.33 and 275.53

Yearly Target 1-221.83
Yearly Target 2-78.83
Yearly Target 3204.03
Yearly Target 4347.03
Yearly Target 5629.89

Yearly price and volumes Carvana Co

Date Closing Open Range Volume
Mon 20 July 2026 64.17 (-84.79%) 421.68 61.03 - 486.89 0.4072 times
Wed 31 December 2025 422.02 (107.52%) 200.71 148.25 - 485.33 0.5744 times
Tue 31 December 2024 203.36 (284.13%) 51.61 40.21 - 268.34 0.7195 times
Fri 29 December 2023 52.94 (1016.88%) 4.66 4.23 - 62.59 3.1197 times
Fri 30 December 2022 4.74 (-97.96%) 234.38 3.55 - 240.58 1.8876 times
Fri 31 December 2021 231.79 (-3.24%) 243.62 194.70 - 376.83 0.2284 times
Thu 31 December 2020 239.54 (0%) 229.00 179.24 - 292.76 0.0632 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of CarvanaCo

Tomorrow's movement Prediction of Carvana Co CVNA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 67.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Carvana Co CVNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Carvana Co CVNA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.83

Munafa value: 25 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 3 points

Upper Bollinger band is at 72 and lower is at 63, while middle bands are at 65 and 70

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CarvanaCo (CVNA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CarvanaCo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CarvanaCo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CarvanaCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CarvanaCo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CarvanaCo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.35 and CarvanaCo CVNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CarvanaCo CVNA stock. Volume based technical analysis of CarvanaCo CVNA stock is negative.

CarvanaCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carvana Co CVNA

DMA (daily moving average) of Carvana Co CVNA

DMA period DMA value
5 day DMA 68.63
12 day DMA 67.82
20 day DMA 66.96
35 day DMA 67.2
50 day DMA 74.61
100 day DMA 208.33
150 day DMA 280.53
200 day DMA 297.61

EMA (exponential moving average) of Carvana Co CVNA

EMA period EMA current EMA prev EMA prev2
5 day EMA67.1568.6469.28
12 day EMA67.5568.1668.31
20 day EMA70.2670.971.27
35 day EMA85.0686.2987.4
50 day EMA99.38100.82102.18

SMA (simple moving average) of Carvana Co CVNA

SMA period SMA current SMA prev SMA prev2
5 day SMA68.6368.7968.48
12 day SMA67.8268.1368
20 day SMA66.9667.0866.86
35 day SMA67.267.4767.63
50 day SMA74.6181.1187.34
100 day SMA208.33210.94213.63
150 day SMA280.53283.08285.3
200 day SMA297.61299.15300.68

Videos related to: CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top