Munafa Stock Market Course + Intraday & FNO calls 
CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carvana Co CVNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets CVNA
- CVNA Experts view
- Tomorrow's Movement CVNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarvanaCo
Strong intraday Stock price targets for CarvanaCo are 453.8 and 475.41
| Intraday Target 1 | 436.31 |
| Intraday Target 2 | 449.68 |
| Intraday Target 3 | 457.92 |
| Intraday Target 4 | 471.29 |
| Intraday Target 5 | 479.53 |
Daily price and volume Carvana Co
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 463.05 (4.64%) | 445.00 | 444.55 - 466.16 | 1.014 times | Thu 08 January 2026 | 442.51 (-1.83%) | 448.90 | 433.14 - 457.57 | 0.8989 times | Wed 07 January 2026 | 450.78 (2.38%) | 442.00 | 440.00 - 454.36 | 1.0834 times | Tue 06 January 2026 | 440.30 (2.38%) | 430.05 | 427.80 - 442.78 | 0.8249 times | Mon 05 January 2026 | 430.06 (7.45%) | 402.60 | 398.28 - 434.39 | 1.7712 times | Fri 02 January 2026 | 400.25 (-5.16%) | 421.68 | 390.87 - 421.71 | 1.9895 times | Wed 31 December 2025 | 422.02 (-2.66%) | 429.55 | 421.86 - 429.98 | 0.6774 times | Mon 29 December 2025 | 433.55 (0%) | 435.90 | 429.00 - 440.78 | 0.7124 times | Mon 29 December 2025 | 433.55 (-1.12%) | 435.90 | 429.00 - 440.78 | 0.7125 times | Fri 26 December 2025 | 438.48 (-0.7%) | 441.24 | 436.64 - 446.80 | 0.3157 times | Wed 24 December 2025 | 441.57 (0.96%) | 436.96 | 436.57 - 443.50 | 0.3831 times |
Weekly price and charts CarvanaCo
Strong weekly Stock price targets for CarvanaCo CVNA are 430.67 and 498.55
| Weekly Target 1 | 374.62 |
| Weekly Target 2 | 418.83 |
| Weekly Target 3 | 442.49666666667 |
| Weekly Target 4 | 486.71 |
| Weekly Target 5 | 510.38 |
Weekly price and volumes for Carvana Co
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 463.05 (15.69%) | 402.60 | 398.28 - 466.16 | 0.9964 times | Fri 02 January 2026 | 400.25 (-7.68%) | 435.90 | 390.87 - 440.78 | 0.6021 times | Mon 29 December 2025 | 433.55 (-1.12%) | 435.90 | 429.00 - 440.78 | 0.1269 times | Fri 26 December 2025 | 438.48 (-2.7%) | 452.40 | 424.00 - 458.25 | 0.5797 times | Fri 19 December 2025 | 450.63 (-1.11%) | 463.37 | 445.97 - 474.89 | 1.4 times | Fri 12 December 2025 | 455.68 (14.05%) | 434.60 | 424.33 - 485.33 | 2.6409 times | Fri 05 December 2025 | 399.56 (6.69%) | 371.52 | 369.57 - 408.19 | 0.9054 times | Fri 28 November 2025 | 374.50 (20.85%) | 320.63 | 319.99 - 375.77 | 0.8666 times | Fri 21 November 2025 | 309.88 (-2.65%) | 316.00 | 308.50 - 340.79 | 1.1037 times | Fri 14 November 2025 | 318.31 (4.66%) | 307.46 | 305.00 - 345.24 | 0.7783 times | Fri 07 November 2025 | 304.14 (-0.78%) | 325.13 | 283.00 - 328.00 | 0.9836 times |
Monthly price and charts CarvanaCo
Strong monthly Stock price targets for CarvanaCo CVNA are 426.96 and 502.25
| Monthly Target 1 | 364.74 |
| Monthly Target 2 | 413.89 |
| Monthly Target 3 | 440.02666666667 |
| Monthly Target 4 | 489.18 |
| Monthly Target 5 | 515.32 |
Monthly price and volumes Carvana Co
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 463.05 (9.72%) | 421.68 | 390.87 - 466.16 | 0.273 times | Wed 31 December 2025 | 422.02 (12.69%) | 371.52 | 369.57 - 485.33 | 1.1927 times | Fri 28 November 2025 | 374.50 (22.17%) | 325.13 | 283.00 - 375.77 | 0.7544 times | Fri 31 October 2025 | 306.54 (-18.74%) | 388.32 | 298.08 - 401.00 | 1.1351 times | Tue 30 September 2025 | 377.24 (1.43%) | 362.04 | 349.07 - 396.96 | 0.8333 times | Fri 29 August 2025 | 371.92 (-4.68%) | 380.99 | 318.17 - 384.26 | 0.8541 times | Thu 31 July 2025 | 390.17 (15.79%) | 335.90 | 325.86 - 413.34 | 1.0067 times | Mon 30 June 2025 | 336.96 (3%) | 326.24 | 288.50 - 351.43 | 1.1062 times | Fri 30 May 2025 | 327.16 (33.89%) | 248.00 | 245.00 - 327.75 | 1.3667 times | Wed 30 April 2025 | 244.35 (16.87%) | 208.30 | 148.25 - 244.76 | 1.4779 times | Mon 31 March 2025 | 209.08 (-10.3%) | 234.50 | 161.64 - 237.87 | 1.56 times |
Yearly price and charts CarvanaCo
Strong yearly Stock price targets for CarvanaCo CVNA are 426.96 and 502.25
| Yearly Target 1 | 364.74 |
| Yearly Target 2 | 413.89 |
| Yearly Target 3 | 440.02666666667 |
| Yearly Target 4 | 489.18 |
| Yearly Target 5 | 515.32 |
Yearly price and volumes Carvana Co
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 463.05 (9.72%) | 421.68 | 390.87 - 466.16 | 0.0118 times | Wed 31 December 2025 | 422.02 (107.52%) | 200.71 | 148.25 - 485.33 | 0.5993 times | Tue 31 December 2024 | 203.36 (284.13%) | 51.61 | 40.21 - 268.34 | 0.7438 times | Fri 29 December 2023 | 52.94 (1016.88%) | 4.66 | 4.23 - 62.59 | 3.3368 times | Fri 30 December 2022 | 4.74 (-97.96%) | 234.38 | 3.55 - 240.58 | 2.007 times | Fri 31 December 2021 | 231.79 (-3.24%) | 243.62 | 194.70 - 376.83 | 0.2367 times | Thu 31 December 2020 | 239.54 (0%) | 229.00 | 179.24 - 292.76 | 0.0645 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CarvanaCo
Tomorrow's movement Prediction of Carvana Co CVNA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 439.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carvana Co CVNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carvana Co CVNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Carvana Co CVNA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 420.52
Munafa value: 100 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 444 and price is deviating by 16 points
Upper Bollinger band is at 475 and lower is at 412, while middle bands are at 428 and 459
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CarvanaCo (CVNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarvanaCo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CarvanaCo in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarvanaCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CarvanaCo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarvanaCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 431.9 and CarvanaCo CVNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarvanaCo CVNA stock. Volume based technical analysis of CarvanaCo CVNA stock is negative.
CarvanaCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carvana Co CVNA
DMA (daily moving average) of Carvana Co CVNA
| DMA period | DMA value |
| 5 day DMA | 445.34 |
| 12 day DMA | 436.12 |
| 20 day DMA | 443.08 |
| 35 day DMA | 415.76 |
| 50 day DMA | 385.84 |
| 100 day DMA | 374.83 |
| 150 day DMA | 363.05 |
| 200 day DMA | 335.17 |
EMA (exponential moving average) of Carvana Co CVNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.77 | 438.63 | 436.69 |
| 12 day EMA | 439.8 | 435.57 | 434.31 |
| 20 day EMA | 432.94 | 429.77 | 428.43 |
| 35 day EMA | 411.51 | 408.48 | 406.48 |
| 50 day EMA | 388.71 | 385.68 | 383.36 |
SMA (simple moving average) of Carvana Co CVNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445.34 | 432.78 | 428.68 |
| 12 day SMA | 436.12 | 433.69 | 434.36 |
| 20 day SMA | 443.08 | 443.31 | 444 |
| 35 day SMA | 415.76 | 411.59 | 408.18 |
| 50 day SMA | 385.84 | 383.82 | 382.07 |
| 100 day SMA | 374.83 | 373.64 | 372.81 |
| 150 day SMA | 363.05 | 362.27 | 361.58 |
| 200 day SMA | 335.17 | 333.88 | 332.73 |
Videos related to: CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
