Munafa Stock Market Course + Intraday & FNO calls 
CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carvana Co CVNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets CVNA
- CVNA Experts view
- Tomorrow's Movement CVNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarvanaCo
Strong intraday Stock price targets for CarvanaCo are 397.9 and 409.85
| Intraday Target 1 | 389.38 |
| Intraday Target 2 | 394.47 |
| Intraday Target 3 | 401.33 |
| Intraday Target 4 | 406.42 |
| Intraday Target 5 | 413.28 |
Daily price and volume Carvana Co
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 399.56 (0.19%) | 399.47 | 396.24 - 408.19 | 0.6384 times | Thu 04 December 2025 | 398.81 (0.96%) | 396.47 | 386.51 - 399.76 | 0.5776 times | Wed 03 December 2025 | 395.00 (3.34%) | 381.22 | 380.00 - 401.55 | 1.268 times | Tue 02 December 2025 | 382.23 (1.86%) | 378.16 | 373.00 - 392.87 | 0.7308 times | Mon 01 December 2025 | 375.26 (0.2%) | 371.52 | 369.57 - 382.50 | 1.2487 times | Fri 28 November 2025 | 374.50 (4.74%) | 362.08 | 357.50 - 375.77 | 0.8495 times | Wed 26 November 2025 | 357.56 (1.74%) | 350.95 | 348.39 - 364.20 | 1.0555 times | Tue 25 November 2025 | 351.44 (6.21%) | 331.13 | 326.60 - 351.45 | 0.7767 times | Mon 24 November 2025 | 330.90 (6.78%) | 320.63 | 319.99 - 335.89 | 1.5907 times | Fri 21 November 2025 | 309.88 (-1.08%) | 318.54 | 308.50 - 327.00 | 1.2642 times | Thu 20 November 2025 | 313.25 (-5%) | 335.80 | 309.30 - 340.79 | 1.2156 times |
Weekly price and charts CarvanaCo
Strong weekly Stock price targets for CarvanaCo CVNA are 384.57 and 423.19
| Weekly Target 1 | 353.82 |
| Weekly Target 2 | 376.69 |
| Weekly Target 3 | 392.44 |
| Weekly Target 4 | 415.31 |
| Weekly Target 5 | 431.06 |
Weekly price and volumes for Carvana Co
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 399.56 (6.69%) | 371.52 | 369.57 - 408.19 | 0.9196 times | Fri 28 November 2025 | 374.50 (20.85%) | 320.63 | 319.99 - 375.77 | 0.8802 times | Fri 21 November 2025 | 309.88 (-2.65%) | 316.00 | 308.50 - 340.79 | 1.121 times | Fri 14 November 2025 | 318.31 (4.66%) | 307.46 | 305.00 - 345.24 | 0.7906 times | Fri 07 November 2025 | 304.14 (-0.78%) | 325.13 | 283.00 - 328.00 | 0.9991 times | Fri 31 October 2025 | 306.54 (0%) | 308.28 | 298.08 - 309.66 | 0.4373 times | Fri 31 October 2025 | 306.54 (-12.72%) | 356.30 | 298.08 - 372.31 | 2.1372 times | Fri 24 October 2025 | 351.20 (5.15%) | 335.18 | 310.01 - 357.68 | 0.9496 times | Fri 17 October 2025 | 334.00 (1.45%) | 333.52 | 323.45 - 364.37 | 0.8137 times | Fri 10 October 2025 | 329.24 (-12.52%) | 378.89 | 327.52 - 381.63 | 0.9517 times | Fri 03 October 2025 | 376.38 (1.92%) | 373.00 | 370.50 - 401.00 | 0.9446 times |
Monthly price and charts CarvanaCo
Strong monthly Stock price targets for CarvanaCo CVNA are 384.57 and 423.19
| Monthly Target 1 | 353.82 |
| Monthly Target 2 | 376.69 |
| Monthly Target 3 | 392.44 |
| Monthly Target 4 | 415.31 |
| Monthly Target 5 | 431.06 |
Monthly price and volumes Carvana Co
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 399.56 (6.69%) | 371.52 | 369.57 - 408.19 | 0.1781 times | Fri 28 November 2025 | 374.50 (22.17%) | 325.13 | 283.00 - 375.77 | 0.734 times | Fri 31 October 2025 | 306.54 (-18.74%) | 388.32 | 298.08 - 401.00 | 1.1045 times | Tue 30 September 2025 | 377.24 (1.43%) | 362.04 | 349.07 - 396.96 | 0.8108 times | Fri 29 August 2025 | 371.92 (-4.68%) | 380.99 | 318.17 - 384.26 | 0.831 times | Thu 31 July 2025 | 390.17 (15.79%) | 335.90 | 325.86 - 413.34 | 0.9795 times | Mon 30 June 2025 | 336.96 (3%) | 326.24 | 288.50 - 351.43 | 1.0763 times | Fri 30 May 2025 | 327.16 (33.89%) | 248.00 | 245.00 - 327.75 | 1.3298 times | Wed 30 April 2025 | 244.35 (16.87%) | 208.30 | 148.25 - 244.76 | 1.438 times | Mon 31 March 2025 | 209.08 (-10.3%) | 234.50 | 161.64 - 237.87 | 1.5179 times | Fri 28 February 2025 | 233.10 (-5.81%) | 240.97 | 207.85 - 292.84 | 1.0935 times |
Yearly price and charts CarvanaCo
Strong yearly Stock price targets for CarvanaCo CVNA are 273.91 and 539
| Yearly Target 1 | 55.29 |
| Yearly Target 2 | 227.43 |
| Yearly Target 3 | 320.38333333333 |
| Yearly Target 4 | 492.52 |
| Yearly Target 5 | 585.47 |
Yearly price and volumes Carvana Co
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 399.56 (96.48%) | 200.71 | 148.25 - 413.34 | 0.4801 times | Tue 31 December 2024 | 203.36 (284.13%) | 51.61 | 40.21 - 268.34 | 0.6426 times | Fri 29 December 2023 | 52.94 (1016.88%) | 4.66 | 4.23 - 62.59 | 2.883 times | Fri 30 December 2022 | 4.74 (-97.96%) | 234.38 | 3.55 - 240.58 | 1.734 times | Fri 31 December 2021 | 231.79 (-3.24%) | 243.62 | 194.70 - 376.83 | 0.2045 times | Thu 31 December 2020 | 239.54 (0%) | 229.00 | 179.24 - 292.76 | 0.0558 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CarvanaCo
Tomorrow's movement Prediction of Carvana Co CVNA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 368.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carvana Co CVNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carvana Co CVNA is strongly bullish. It has broken a strong resistance of 393 and is expected to move up further.
Munafa value: 80 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 344 and price is deviating by 32 points
Upper Bollinger band is at 407 and lower is at 281, while middle bands are at 313 and 376
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CarvanaCo (CVNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarvanaCo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CarvanaCo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarvanaCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CarvanaCo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarvanaCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.08 and CarvanaCo CVNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarvanaCo CVNA stock. Volume based technical analysis of CarvanaCo CVNA stock is negative.
CarvanaCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carvana Co CVNA
DMA (daily moving average) of Carvana Co CVNA
| DMA period | DMA value |
| 5 day DMA | 390.17 |
| 12 day DMA | 359.85 |
| 20 day DMA | 343.83 |
| 35 day DMA | 337.81 |
| 50 day DMA | 346.04 |
| 100 day DMA | 352.4 |
| 150 day DMA | 340.61 |
| 200 day DMA | 306.85 |
EMA (exponential moving average) of Carvana Co CVNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.08 | 383.84 | 376.36 |
| 12 day EMA | 368.36 | 362.69 | 356.13 |
| 20 day EMA | 356.64 | 352.12 | 347.21 |
| 35 day EMA | 353 | 350.26 | 347.4 |
| 50 day EMA | 353.41 | 351.53 | 349.6 |
SMA (simple moving average) of Carvana Co CVNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.17 | 385.16 | 376.91 |
| 12 day SMA | 359.85 | 352.98 | 346.68 |
| 20 day SMA | 343.83 | 338.36 | 333.91 |
| 35 day SMA | 337.81 | 336.22 | 334.98 |
| 50 day SMA | 346.04 | 345.48 | 345 |
| 100 day SMA | 352.4 | 351.92 | 351.42 |
| 150 day SMA | 340.61 | 339.62 | 338.59 |
| 200 day SMA | 306.85 | 306.09 | 305.51 |
Videos related to: CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
