ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carvana Co CVNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets CarvanaCo

Strong intraday Stock price targets for CarvanaCo are 67.22 and 71.68

Intraday Target 166.33
Intraday Target 268.11
Intraday Target 370.786666666667
Intraday Target 472.57
Intraday Target 575.25

Daily price and volume Carvana Co

Date Closing Open Range Volume
Wed 13 May 2026 69.90 (-5.18%) 73.30 69.00 - 73.46 2.5095 times
Tue 12 May 2026 73.72 (-3.31%) 76.97 73.27 - 76.97 1.1914 times
Mon 11 May 2026 76.24 (-2.18%) 77.79 74.52 - 78.38 1.172 times
Fri 08 May 2026 77.94 (-80.52%) 81.03 76.43 - 81.95 1.4404 times
Thu 07 May 2026 400.02 (2.76%) 391.80 387.90 - 403.04 0.4115 times
Wed 06 May 2026 389.29 (2.72%) 391.39 381.47 - 404.94 0.3843 times
Tue 05 May 2026 379.00 (0.65%) 380.00 376.68 - 395.23 0.2833 times
Mon 04 May 2026 376.55 (-1.58%) 385.29 367.53 - 388.00 0.5056 times
Fri 01 May 2026 382.60 (-3.34%) 395.32 377.46 - 400.04 0.9032 times
Thu 30 April 2026 395.80 (-0.2%) 419.57 371.59 - 419.57 1.1988 times
Wed 29 April 2026 396.59 (-2.42%) 401.70 393.06 - 410.18 0.6709 times

 Daily chart CarvanaCo

Weekly price and charts CarvanaCo

Strong weekly Stock price targets for CarvanaCo CVNA are 64.76 and 74.14

Weekly Target 163.05
Weekly Target 266.47
Weekly Target 372.426666666667
Weekly Target 475.85
Weekly Target 581.81

Weekly price and volumes for Carvana Co

Date Closing Open Range Volume
Wed 13 May 2026 69.90 (-10.32%) 77.79 69.00 - 78.38 1.778 times
Fri 08 May 2026 77.94 (-79.63%) 385.29 76.43 - 404.94 1.1038 times
Fri 01 May 2026 382.60 (-6.47%) 409.00 371.59 - 419.57 1.2671 times
Fri 24 April 2026 409.05 (5.55%) 382.02 380.42 - 416.88 0.6707 times
Fri 17 April 2026 387.53 (15.23%) 333.50 330.51 - 398.12 1.1113 times
Fri 10 April 2026 336.31 (7.26%) 314.60 304.09 - 347.12 0.7022 times
Thu 02 April 2026 313.54 (3.67%) 302.46 272.32 - 322.25 0.8354 times
Fri 27 March 2026 302.44 (7.59%) 291.15 290.27 - 310.70 0.9885 times
Fri 20 March 2026 281.10 (-6.35%) 306.70 275.39 - 319.70 0.6915 times
Fri 13 March 2026 300.15 (-5.52%) 307.00 288.50 - 332.05 0.8515 times
Fri 06 March 2026 317.70 (-4.93%) 322.48 299.30 - 331.96 1.016 times

 weekly chart CarvanaCo

Monthly price and charts CarvanaCo

Strong monthly Stock price targets for CarvanaCo CVNA are -98.52 and 237.42

Monthly Target 1-154.66
Monthly Target 2-42.38
Monthly Target 3181.28
Monthly Target 4293.56
Monthly Target 5517.22

Monthly price and volumes Carvana Co

Date Closing Open Range Volume
Wed 13 May 2026 69.90 (-82.34%) 395.32 69.00 - 404.94 0.7086 times
Thu 30 April 2026 395.80 (25.9%) 317.25 294.71 - 419.57 0.816 times
Tue 31 March 2026 314.38 (-5.92%) 322.48 272.32 - 332.05 0.9062 times
Fri 27 February 2026 334.16 (-16.69%) 395.64 313.41 - 419.85 1.4872 times
Fri 30 January 2026 401.12 (-4.95%) 421.68 374.55 - 486.89 1.0219 times
Wed 31 December 2025 422.02 (12.69%) 371.52 369.57 - 485.33 1.2757 times
Fri 28 November 2025 374.50 (22.17%) 325.13 283.00 - 375.77 0.8247 times
Fri 31 October 2025 306.54 (-18.74%) 388.32 298.08 - 401.00 1.1458 times
Tue 30 September 2025 377.24 (1.43%) 362.04 349.07 - 396.96 0.9109 times
Fri 29 August 2025 371.92 (-4.68%) 380.99 318.17 - 384.26 0.903 times
Thu 31 July 2025 390.17 (15.79%) 335.90 325.86 - 413.34 1.1005 times

 monthly chart CarvanaCo

Yearly price and charts CarvanaCo

Strong yearly Stock price targets for CarvanaCo CVNA are -139.5 and 278.4

Yearly Target 1-209.29
Yearly Target 2-69.7
Yearly Target 3208.59666666667
Yearly Target 4348.19
Yearly Target 5626.49

Yearly price and volumes Carvana Co

Date Closing Open Range Volume
Wed 13 May 2026 69.90 (-83.44%) 421.68 69.00 - 486.89 0.1977 times
Wed 31 December 2025 422.02 (107.52%) 200.71 148.25 - 485.33 0.5927 times
Tue 31 December 2024 203.36 (284.13%) 51.61 40.21 - 268.34 0.7424 times
Fri 29 December 2023 52.94 (1016.88%) 4.66 4.23 - 62.59 3.2188 times
Fri 30 December 2022 4.74 (-97.96%) 234.38 3.55 - 240.58 1.9475 times
Fri 31 December 2021 231.79 (-3.24%) 243.62 194.70 - 376.83 0.2357 times
Thu 31 December 2020 239.54 (0%) 229.00 179.24 - 292.76 0.0652 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of CarvanaCo

Tomorrow's movement Prediction of Carvana Co CVNA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 235.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Carvana Co CVNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Carvana Co CVNA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 331 and price is deviating by 129 points

Upper Bollinger band is at 588 and lower is at 74, while middle bands are at 202 and 460

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CarvanaCo (CVNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CarvanaCo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CarvanaCo in short term and the sell signal is strong.

CarvanaCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CarvanaCo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CarvanaCo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.69 and CarvanaCo CVNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CarvanaCo CVNA stock. Volume based technical analysis of CarvanaCo CVNA stock is negative.

CarvanaCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carvana Co CVNA

DMA (daily moving average) of Carvana Co CVNA

DMA period DMA value
5 day DMA 139.56
12 day DMA 285.34
20 day DMA 330.61
35 day DMA 328.54
50 day DMA 322.58
100 day DMA 367.46
150 day DMA 363.74
200 day DMA 363.39

EMA (exponential moving average) of Carvana Co CVNA

EMA period EMA current EMA prev EMA prev2
5 day EMA135.93168.94216.54
12 day EMA235.37265.45300.3
20 day EMA279.73301.81325.81
35 day EMA304.97318.81333.24
50 day EMA304.41313.98323.78

SMA (simple moving average) of Carvana Co CVNA

SMA period SMA current SMA prev SMA prev2
5 day SMA139.56203.44264.5
12 day SMA285.34313.41341.35
20 day SMA330.61345.67360.7
35 day SMA328.54335.14341.6
50 day SMA322.58327.64332.85
100 day SMA367.46371.24375.06
150 day SMA363.74365.9368.05
200 day SMA363.39364.75366.09

Videos related to: CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top