CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cvr Energy CVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets CvrEnergy

Strong Daily Stock price targets for CvrEnergy CVI are 26.29 and 26.97

Daily Target 125.73
Daily Target 226.16
Daily Target 326.413333333333
Daily Target 426.84
Daily Target 527.09

Daily price and volume Cvr Energy

Date Closing Open Range Volume
Wed 03 July 2024 26.58 (0%) 26.18 25.99 - 26.67 0.451 times
Wed 03 July 2024 26.58 (1.41%) 26.18 25.99 - 26.67 0.451 times
Tue 02 July 2024 26.21 (-0.53%) 26.47 26.20 - 26.99 0.7914 times
Mon 01 July 2024 26.35 (-1.57%) 26.78 26.27 - 26.94 1.0438 times
Fri 28 June 2024 26.77 (0.45%) 26.93 26.41 - 26.99 1.4549 times
Thu 27 June 2024 26.65 (-0.49%) 26.93 26.49 - 27.13 0.4901 times
Wed 26 June 2024 26.78 (0.3%) 26.78 26.42 - 26.89 0.5978 times
Tue 25 June 2024 26.70 (-0.04%) 26.62 26.23 - 26.78 0.5507 times
Mon 24 June 2024 26.71 (-0.45%) 26.86 26.65 - 27.42 0.8905 times
Fri 21 June 2024 26.83 (-0.45%) 27.05 26.46 - 27.12 3.2789 times
Thu 20 June 2024 26.95 (0.22%) 26.93 26.77 - 27.71 0.9134 times

 Daily chart CvrEnergy

Weekly price and charts CvrEnergy

Strong weekly Stock price targets for CvrEnergy CVI are 26.29 and 26.97

Weekly Target 125.73
Weekly Target 226.16
Weekly Target 326.413333333333
Weekly Target 426.84
Weekly Target 527.09

Weekly price and volumes for Cvr Energy

Date Closing Open Range Volume
Wed 03 July 2024 26.58 (0%) 26.18 25.99 - 26.67 0.1342 times
Wed 03 July 2024 26.58 (-0.71%) 26.78 25.99 - 26.99 0.6804 times
Fri 28 June 2024 26.77 (-0.22%) 26.86 26.23 - 27.42 1.1857 times
Fri 21 June 2024 26.83 (-0.22%) 27.13 26.46 - 27.71 1.4889 times
Tue 18 June 2024 26.89 (0.82%) 26.61 26.26 - 27.42 0.491 times
Fri 14 June 2024 26.67 (-1.15%) 26.81 26.58 - 28.00 1.1662 times
Fri 07 June 2024 26.98 (-3.16%) 27.81 26.16 - 27.83 1.2863 times
Fri 31 May 2024 27.86 (-6.45%) 29.89 27.43 - 30.17 1.3355 times
Fri 24 May 2024 29.78 (0.61%) 29.60 29.26 - 30.44 0.9671 times
Fri 17 May 2024 29.60 (2.6%) 28.98 28.05 - 29.82 1.2647 times
Fri 10 May 2024 28.85 (-2.17%) 29.89 28.66 - 30.12 1.4748 times

 weekly chart CvrEnergy

Monthly price and charts CvrEnergy

Strong monthly Stock price targets for CvrEnergy CVI are 25.79 and 26.79

Monthly Target 125.52
Monthly Target 226.05
Monthly Target 326.52
Monthly Target 427.05
Monthly Target 527.52

Monthly price and volumes Cvr Energy

Date Closing Open Range Volume
Wed 03 July 2024 26.58 (-0.71%) 26.78 25.99 - 26.99 0.1685 times
Fri 28 June 2024 26.77 (-3.91%) 27.81 26.16 - 28.00 1.1622 times
Fri 31 May 2024 27.86 (-8.29%) 30.25 27.43 - 30.95 1.2955 times
Tue 30 April 2024 30.38 (-14.81%) 36.00 30.32 - 38.07 0.962 times
Thu 28 March 2024 35.66 (7.47%) 32.99 31.72 - 37.34 1.0106 times
Thu 29 February 2024 33.18 (-1.63%) 33.97 31.97 - 36.10 1.2812 times
Wed 31 January 2024 33.73 (11.32%) 30.53 28.78 - 34.85 1.0247 times
Fri 29 December 2023 30.30 (-4.63%) 31.72 29.22 - 32.70 1.0899 times
Thu 30 November 2023 31.77 (-2.99%) 32.85 29.41 - 34.32 0.9996 times
Tue 31 October 2023 32.75 (-3.76%) 34.03 30.05 - 34.03 1.0057 times
Fri 29 September 2023 34.03 (4.07%) 33.55 33.23 - 37.97 1.3919 times

 monthly chart CvrEnergy

Indicator Analysis of CvrEnergy

Tomorrow's movement Prediction of Cvr Energy CVI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cvr Energy CVI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cvr Energy CVI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 03 July 2024

Munafa value: 55 as on Wed 03 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CvrEnergy (CVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CvrEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CvrEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CvrEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CvrEnergy in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CvrEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.67 and CvrEnergy CVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CvrEnergy CVI stock. Volume based technical analysis of CvrEnergy CVI stock is negative.

CvrEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cvr Energy CVI

DMA (daily moving average) of Cvr Energy CVI

DMA period DMA value
5 day DMA 26.5
12 day DMA 26.67
20 day DMA 26.81
35 day DMA 27.56
50 day DMA 28.32
100 day DMA 31.4
150 day DMA 31.5
200 day DMA 31.63

EMA (exponential moving average) of Cvr Energy CVI

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5326.5126.48
12 day EMA26.6826.726.72
20 day EMA26.9727.0127.05
35 day EMA27.7227.7927.86
50 day EMA28.5428.6228.7

SMA (simple moving average) of Cvr Energy CVI

SMA period SMA current SMA prev SMA prev2
5 day SMA26.526.5126.55
12 day SMA26.6726.6926.73
20 day SMA26.8126.8226.82
35 day SMA27.5627.6327.69
50 day SMA28.3228.4628.61
100 day SMA31.431.4831.57
150 day SMA31.531.5431.57
200 day SMA31.6331.6731.7

Videos related to: CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top