CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Energy CVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets CVI
- CVI Experts view
- Tomorrow's Movement CVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvrEnergy
Strong Daily Stock price targets for CvrEnergy CVI are 26.29 and 26.97
Daily Target 1 | 25.73 |
Daily Target 2 | 26.16 |
Daily Target 3 | 26.413333333333 |
Daily Target 4 | 26.84 |
Daily Target 5 | 27.09 |
Daily price and volume Cvr Energy
Date | Closing | Open | Range | Volume | Wed 03 July 2024 | 26.58 (0%) | 26.18 | 25.99 - 26.67 | 0.451 times | Wed 03 July 2024 | 26.58 (1.41%) | 26.18 | 25.99 - 26.67 | 0.451 times | Tue 02 July 2024 | 26.21 (-0.53%) | 26.47 | 26.20 - 26.99 | 0.7914 times | Mon 01 July 2024 | 26.35 (-1.57%) | 26.78 | 26.27 - 26.94 | 1.0438 times | Fri 28 June 2024 | 26.77 (0.45%) | 26.93 | 26.41 - 26.99 | 1.4549 times | Thu 27 June 2024 | 26.65 (-0.49%) | 26.93 | 26.49 - 27.13 | 0.4901 times | Wed 26 June 2024 | 26.78 (0.3%) | 26.78 | 26.42 - 26.89 | 0.5978 times | Tue 25 June 2024 | 26.70 (-0.04%) | 26.62 | 26.23 - 26.78 | 0.5507 times | Mon 24 June 2024 | 26.71 (-0.45%) | 26.86 | 26.65 - 27.42 | 0.8905 times | Fri 21 June 2024 | 26.83 (-0.45%) | 27.05 | 26.46 - 27.12 | 3.2789 times | Thu 20 June 2024 | 26.95 (0.22%) | 26.93 | 26.77 - 27.71 | 0.9134 times |
Weekly price and charts CvrEnergy
Strong weekly Stock price targets for CvrEnergy CVI are 26.29 and 26.97
Weekly Target 1 | 25.73 |
Weekly Target 2 | 26.16 |
Weekly Target 3 | 26.413333333333 |
Weekly Target 4 | 26.84 |
Weekly Target 5 | 27.09 |
Weekly price and volumes for Cvr Energy
Date | Closing | Open | Range | Volume | Wed 03 July 2024 | 26.58 (0%) | 26.18 | 25.99 - 26.67 | 0.1342 times | Wed 03 July 2024 | 26.58 (-0.71%) | 26.78 | 25.99 - 26.99 | 0.6804 times | Fri 28 June 2024 | 26.77 (-0.22%) | 26.86 | 26.23 - 27.42 | 1.1857 times | Fri 21 June 2024 | 26.83 (-0.22%) | 27.13 | 26.46 - 27.71 | 1.4889 times | Tue 18 June 2024 | 26.89 (0.82%) | 26.61 | 26.26 - 27.42 | 0.491 times | Fri 14 June 2024 | 26.67 (-1.15%) | 26.81 | 26.58 - 28.00 | 1.1662 times | Fri 07 June 2024 | 26.98 (-3.16%) | 27.81 | 26.16 - 27.83 | 1.2863 times | Fri 31 May 2024 | 27.86 (-6.45%) | 29.89 | 27.43 - 30.17 | 1.3355 times | Fri 24 May 2024 | 29.78 (0.61%) | 29.60 | 29.26 - 30.44 | 0.9671 times | Fri 17 May 2024 | 29.60 (2.6%) | 28.98 | 28.05 - 29.82 | 1.2647 times | Fri 10 May 2024 | 28.85 (-2.17%) | 29.89 | 28.66 - 30.12 | 1.4748 times |
Monthly price and charts CvrEnergy
Strong monthly Stock price targets for CvrEnergy CVI are 25.79 and 26.79
Monthly Target 1 | 25.52 |
Monthly Target 2 | 26.05 |
Monthly Target 3 | 26.52 |
Monthly Target 4 | 27.05 |
Monthly Target 5 | 27.52 |
Monthly price and volumes Cvr Energy
Date | Closing | Open | Range | Volume | Wed 03 July 2024 | 26.58 (-0.71%) | 26.78 | 25.99 - 26.99 | 0.1685 times | Fri 28 June 2024 | 26.77 (-3.91%) | 27.81 | 26.16 - 28.00 | 1.1622 times | Fri 31 May 2024 | 27.86 (-8.29%) | 30.25 | 27.43 - 30.95 | 1.2955 times | Tue 30 April 2024 | 30.38 (-14.81%) | 36.00 | 30.32 - 38.07 | 0.962 times | Thu 28 March 2024 | 35.66 (7.47%) | 32.99 | 31.72 - 37.34 | 1.0106 times | Thu 29 February 2024 | 33.18 (-1.63%) | 33.97 | 31.97 - 36.10 | 1.2812 times | Wed 31 January 2024 | 33.73 (11.32%) | 30.53 | 28.78 - 34.85 | 1.0247 times | Fri 29 December 2023 | 30.30 (-4.63%) | 31.72 | 29.22 - 32.70 | 1.0899 times | Thu 30 November 2023 | 31.77 (-2.99%) | 32.85 | 29.41 - 34.32 | 0.9996 times | Tue 31 October 2023 | 32.75 (-3.76%) | 34.03 | 30.05 - 34.03 | 1.0057 times | Fri 29 September 2023 | 34.03 (4.07%) | 33.55 | 33.23 - 37.97 | 1.3919 times |
Indicator Analysis of CvrEnergy
Tomorrow's movement Prediction of Cvr Energy CVI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cvr Energy CVI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cvr Energy CVI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 03 July 2024
![Munafa value: 55 as on Wed 03 July 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+55+as+on+Wed+03+July+2024)
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CvrEnergy (CVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CvrEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CvrEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CvrEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CvrEnergy in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CvrEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.67 and CvrEnergy CVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CvrEnergy CVI stock. Volume based technical analysis of CvrEnergy CVI stock is negative.
CvrEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvr Energy CVI
DMA (daily moving average) of Cvr Energy CVI
DMA period | DMA value |
5 day DMA | 26.5 |
12 day DMA | 26.67 |
20 day DMA | 26.81 |
35 day DMA | 27.56 |
50 day DMA | 28.32 |
100 day DMA | 31.4 |
150 day DMA | 31.5 |
200 day DMA | 31.63 |
EMA (exponential moving average) of Cvr Energy CVI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.53 | 26.51 | 26.48 |
12 day EMA | 26.68 | 26.7 | 26.72 |
20 day EMA | 26.97 | 27.01 | 27.05 |
35 day EMA | 27.72 | 27.79 | 27.86 |
50 day EMA | 28.54 | 28.62 | 28.7 |
SMA (simple moving average) of Cvr Energy CVI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.5 | 26.51 | 26.55 |
12 day SMA | 26.67 | 26.69 | 26.73 |
20 day SMA | 26.81 | 26.82 | 26.82 |
35 day SMA | 27.56 | 27.63 | 27.69 |
50 day SMA | 28.32 | 28.46 | 28.61 |
100 day SMA | 31.4 | 31.48 | 31.57 |
150 day SMA | 31.5 | 31.54 | 31.57 |
200 day SMA | 31.63 | 31.67 | 31.7 |