ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cvr Energy CVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets CvrEnergy

Strong intraday Stock price targets for CvrEnergy are 26.5 and 27.81

Intraday Target 125.53
Intraday Target 226.16
Intraday Target 326.836666666667
Intraday Target 427.47
Intraday Target 528.15

Daily price and volume Cvr Energy

Date Closing Open Range Volume
Wed 24 June 2026 26.80 (-1.47%) 26.48 26.20 - 27.51 0.8617 times
Tue 23 June 2026 27.20 (-2.51%) 26.40 26.05 - 27.67 1.8386 times
Mon 22 June 2026 27.90 (1.82%) 27.71 26.96 - 27.95 0.8003 times
Thu 18 June 2026 27.40 (-1.01%) 27.42 26.53 - 27.62 1.8515 times
Wed 17 June 2026 27.68 (-2.98%) 28.45 27.50 - 28.50 0.9333 times
Tue 16 June 2026 28.53 (-1.21%) 28.53 28.20 - 28.88 0.3062 times
Mon 15 June 2026 28.88 (-5.84%) 29.12 28.29 - 29.20 0.7627 times
Fri 12 June 2026 30.67 (0.92%) 30.04 29.95 - 31.15 0.8623 times
Thu 11 June 2026 30.39 (-2.44%) 31.73 30.11 - 32.45 1.0397 times
Wed 10 June 2026 31.15 (-0.73%) 31.58 31.13 - 32.04 0.7436 times
Tue 09 June 2026 31.38 (-5.82%) 32.88 31.19 - 33.12 1.0461 times

 Daily chart CvrEnergy

Weekly price and charts CvrEnergy

Strong weekly Stock price targets for CvrEnergy CVI are 25.48 and 27.38

Weekly Target 125.03
Weekly Target 225.92
Weekly Target 326.933333333333
Weekly Target 427.82
Weekly Target 528.83

Weekly price and volumes for Cvr Energy

Date Closing Open Range Volume
Wed 24 June 2026 26.80 (-2.19%) 27.71 26.05 - 27.95 0.9715 times
Thu 18 June 2026 27.40 (-10.66%) 29.12 26.53 - 29.20 1.0695 times
Fri 12 June 2026 30.67 (-7.48%) 33.76 29.95 - 34.25 1.1365 times
Fri 05 June 2026 33.15 (-0.21%) 34.00 32.91 - 36.43 0.8082 times
Fri 29 May 2026 33.22 (2.37%) 31.90 30.59 - 34.08 0.5878 times
Fri 22 May 2026 32.45 (-4.25%) 33.55 31.41 - 35.15 0.9681 times
Fri 15 May 2026 33.89 (1.01%) 33.83 32.92 - 35.23 1.0592 times
Fri 08 May 2026 33.55 (0.81%) 33.65 31.16 - 35.33 1.1095 times
Fri 01 May 2026 33.28 (5.58%) 31.81 31.52 - 34.99 1.4009 times
Fri 24 April 2026 31.52 (7.07%) 29.57 29.57 - 31.90 0.8887 times
Fri 17 April 2026 29.44 (-3.95%) 31.31 28.79 - 33.22 1.3066 times

 weekly chart CvrEnergy

Monthly price and charts CvrEnergy

Strong monthly Stock price targets for CvrEnergy CVI are 21.24 and 31.62

Monthly Target 119.38
Monthly Target 223.09
Monthly Target 329.76
Monthly Target 433.47
Monthly Target 540.14

Monthly price and volumes Cvr Energy

Date Closing Open Range Volume
Wed 24 June 2026 26.80 (-19.33%) 34.00 26.05 - 36.43 0.6654 times
Fri 29 May 2026 33.22 (0.24%) 32.64 30.59 - 35.33 0.6608 times
Thu 30 April 2026 33.14 (-1.52%) 32.58 28.79 - 34.99 0.905 times
Tue 31 March 2026 33.65 (39.28%) 25.34 24.31 - 35.72 1.1129 times
Fri 27 February 2026 24.16 (6.24%) 21.94 19.62 - 24.97 1.0295 times
Fri 30 January 2026 22.74 (-10.61%) 25.12 21.80 - 26.80 1.0866 times
Wed 31 December 2025 25.44 (-26.32%) 34.66 24.86 - 35.45 0.9164 times
Fri 28 November 2025 34.53 (-2.98%) 35.86 33.25 - 37.95 0.6391 times
Fri 31 October 2025 35.59 (-2.44%) 36.04 32.93 - 41.67 1.0132 times
Tue 30 September 2025 36.48 (19.65%) 30.70 29.81 - 37.50 1.9711 times
Fri 29 August 2025 30.49 (13.85%) 26.23 24.74 - 30.59 1.6172 times

 monthly chart CvrEnergy

Yearly price and charts CvrEnergy

Strong yearly Stock price targets for CvrEnergy CVI are 23.21 and 40.02

Yearly Target 110.81
Yearly Target 218.8
Yearly Target 327.616666666667
Yearly Target 435.61
Yearly Target 544.43

Yearly price and volumes Cvr Energy

Date Closing Open Range Volume
Wed 24 June 2026 26.80 (5.35%) 25.12 19.62 - 36.43 0.6838 times
Wed 31 December 2025 25.44 (35.75%) 18.95 15.10 - 41.67 1.49 times
Tue 31 December 2024 18.74 (-38.15%) 30.53 15.60 - 38.07 1.4611 times
Fri 29 December 2023 30.30 (-3.32%) 29.29 22.60 - 39.36 1.2441 times
Fri 30 December 2022 31.34 (86.44%) 17.00 16.83 - 43.61 1.0069 times
Fri 31 December 2021 16.81 (12.82%) 15.06 11.22 - 27.02 0.9259 times
Thu 31 December 2020 14.90 (0%) 13.09 9.81 - 16.81 0.1883 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of CvrEnergy

Tomorrow's movement Prediction of Cvr Energy CVI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cvr Energy CVI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cvr Energy CVI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 3 points

Upper Bollinger band is at 37 and lower is at 26, while middle bands are at 29 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CvrEnergy (CVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CvrEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CvrEnergy in short term and the sell signal is strong.

CvrEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CvrEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CvrEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.4 and CvrEnergy CVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CvrEnergy CVI stock. Volume based technical analysis of CvrEnergy CVI stock is negative.

CvrEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cvr Energy CVI

DMA (daily moving average) of Cvr Energy CVI

DMA period DMA value
5 day DMA 27.4
12 day DMA 29.28
20 day DMA 31.16
35 day DMA 32.16
50 day DMA 32.1
100 day DMA 29.69
150 day DMA 29.44
200 day DMA 30.82

EMA (exponential moving average) of Cvr Energy CVI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5727.9528.33
12 day EMA29.0429.4529.86
20 day EMA30.1330.4830.83
35 day EMA31.0231.2731.51
50 day EMA31.5931.7931.98

SMA (simple moving average) of Cvr Energy CVI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.427.7428.08
12 day SMA29.2829.830.35
20 day SMA31.1631.431.66
35 day SMA32.1632.3832.55
50 day SMA32.132.1932.26
100 day SMA29.6929.6429.59
150 day SMA29.4429.5129.58
200 day SMA30.8230.8430.84

Videos related to: CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top