Munafa Stock Market Course + Intraday & FNO calls 
CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Energy CVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets CVI
- CVI Experts view
- Tomorrow's Movement CVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvrEnergy
Strong intraday Stock price targets for CvrEnergy are 32.36 and 33.67
| Intraday Target 1 | 32.11 |
| Intraday Target 2 | 32.61 |
| Intraday Target 3 | 33.42 |
| Intraday Target 4 | 33.92 |
| Intraday Target 5 | 34.73 |
Daily price and volume Cvr Energy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 33.11 (-2.16%) | 34.00 | 32.92 - 34.23 | 0.8291 times | Wed 13 May 2026 | 33.84 (-1.6%) | 34.41 | 33.20 - 34.48 | 0.9065 times | Tue 12 May 2026 | 34.39 (-1.4%) | 35.23 | 34.28 - 35.23 | 0.8345 times | Mon 11 May 2026 | 34.88 (3.96%) | 33.83 | 33.45 - 34.94 | 1.0299 times | Fri 08 May 2026 | 33.55 (2.98%) | 32.32 | 31.78 - 33.86 | 0.8583 times | Thu 07 May 2026 | 32.58 (-0.64%) | 31.96 | 31.16 - 32.65 | 1.0572 times | Wed 06 May 2026 | 32.79 (-6.95%) | 33.13 | 32.30 - 33.77 | 1.2969 times | Tue 05 May 2026 | 35.24 (3.04%) | 33.78 | 33.55 - 35.33 | 1.1709 times | Mon 04 May 2026 | 34.20 (2.76%) | 33.65 | 32.80 - 34.64 | 0.9044 times | Fri 01 May 2026 | 33.28 (0.42%) | 32.64 | 32.01 - 33.48 | 1.1123 times | Thu 30 April 2026 | 33.14 (-2.9%) | 33.80 | 32.23 - 34.26 | 2.0193 times |
Weekly price and charts CvrEnergy
Strong weekly Stock price targets for CvrEnergy CVI are 31.86 and 34.17
| Weekly Target 1 | 31.44 |
| Weekly Target 2 | 32.28 |
| Weekly Target 3 | 33.753333333333 |
| Weekly Target 4 | 34.59 |
| Weekly Target 5 | 36.06 |
Weekly price and volumes for Cvr Energy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 33.11 (-1.31%) | 33.83 | 32.92 - 35.23 | 0.5974 times | Fri 08 May 2026 | 33.55 (0.81%) | 33.65 | 31.16 - 35.33 | 0.8775 times | Fri 01 May 2026 | 33.28 (5.58%) | 31.81 | 31.52 - 34.99 | 1.1079 times | Fri 24 April 2026 | 31.52 (7.07%) | 29.57 | 29.57 - 31.90 | 0.7028 times | Fri 17 April 2026 | 29.44 (-3.95%) | 31.31 | 28.79 - 33.22 | 1.0334 times | Fri 10 April 2026 | 30.65 (-3.16%) | 30.91 | 29.66 - 33.52 | 1.0107 times | Thu 02 April 2026 | 31.65 (-9.13%) | 35.17 | 30.58 - 35.72 | 1.1007 times | Fri 27 March 2026 | 34.83 (2.96%) | 32.11 | 31.31 - 35.19 | 1.3855 times | Fri 20 March 2026 | 33.83 (18.41%) | 28.25 | 27.72 - 34.50 | 1.0593 times | Fri 13 March 2026 | 28.57 (6.49%) | 27.08 | 24.91 - 30.01 | 1.1248 times | Fri 06 March 2026 | 26.83 (11.05%) | 25.34 | 24.31 - 27.81 | 1.2191 times |
Monthly price and charts CvrEnergy
Strong monthly Stock price targets for CvrEnergy CVI are 32.14 and 36.31
| Monthly Target 1 | 29.03 |
| Monthly Target 2 | 31.07 |
| Monthly Target 3 | 33.2 |
| Monthly Target 4 | 35.24 |
| Monthly Target 5 | 37.37 |
Monthly price and volumes Cvr Energy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 33.11 (-0.09%) | 32.64 | 31.16 - 35.33 | 0.3292 times | Thu 30 April 2026 | 33.14 (-1.52%) | 32.58 | 28.79 - 34.99 | 0.8504 times | Tue 31 March 2026 | 33.65 (39.28%) | 25.34 | 24.31 - 35.72 | 1.0459 times | Fri 27 February 2026 | 24.16 (6.24%) | 21.94 | 19.62 - 24.97 | 0.9674 times | Fri 30 January 2026 | 22.74 (-10.61%) | 25.12 | 21.80 - 26.80 | 1.0211 times | Wed 31 December 2025 | 25.44 (-26.32%) | 34.66 | 24.86 - 35.45 | 0.8611 times | Fri 28 November 2025 | 34.53 (-2.98%) | 35.86 | 33.25 - 37.95 | 0.6006 times | Fri 31 October 2025 | 35.59 (-2.44%) | 36.04 | 32.93 - 41.67 | 0.9521 times | Tue 30 September 2025 | 36.48 (19.65%) | 30.70 | 29.81 - 37.50 | 1.8523 times | Fri 29 August 2025 | 30.49 (13.85%) | 26.23 | 24.74 - 30.59 | 1.5198 times | Thu 31 July 2025 | 26.78 (-0.26%) | 26.98 | 24.36 - 32.67 | 0.8616 times |
Yearly price and charts CvrEnergy
Strong yearly Stock price targets for CvrEnergy CVI are 26.37 and 42.47
| Yearly Target 1 | 13.38 |
| Yearly Target 2 | 23.25 |
| Yearly Target 3 | 29.483333333333 |
| Yearly Target 4 | 39.35 |
| Yearly Target 5 | 45.58 |
Yearly price and volumes Cvr Energy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 33.11 (30.15%) | 25.12 | 19.62 - 35.72 | 0.5716 times | Wed 31 December 2025 | 25.44 (35.75%) | 18.95 | 15.10 - 41.67 | 1.5164 times | Tue 31 December 2024 | 18.74 (-38.15%) | 30.53 | 15.60 - 38.07 | 1.487 times | Fri 29 December 2023 | 30.30 (-3.32%) | 29.29 | 22.60 - 39.36 | 1.2662 times | Fri 30 December 2022 | 31.34 (86.44%) | 17.00 | 16.83 - 43.61 | 1.0248 times | Fri 31 December 2021 | 16.81 (12.82%) | 15.06 | 11.22 - 27.02 | 0.9424 times | Thu 31 December 2020 | 14.90 (0%) | 13.09 | 9.81 - 16.81 | 0.1916 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CvrEnergy
Tomorrow's movement Prediction of Cvr Energy CVI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cvr Energy CVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 32 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CvrEnergy (CVI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CvrEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CvrEnergy in short term but the sell signal is initial and weak.
CvrEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CvrEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CvrEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.77 and CvrEnergy CVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CvrEnergy CVI stock. Volume based technical analysis of CvrEnergy CVI stock is negative.
CvrEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvr Energy CVI
DMA (daily moving average) of Cvr Energy CVI
| DMA period | DMA value |
| 5 day DMA | 33.95 |
| 12 day DMA | 33.76 |
| 20 day DMA | 32.75 |
| 35 day DMA | 32.61 |
| 50 day DMA | 31.61 |
| 100 day DMA | 27.81 |
| 150 day DMA | 30.33 |
| 200 day DMA | 30.24 |
EMA (exponential moving average) of Cvr Energy CVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.68 | 33.97 | 34.04 |
| 12 day EMA | 33.47 | 33.54 | 33.48 |
| 20 day EMA | 33.02 | 33.01 | 32.92 |
| 35 day EMA | 32.1 | 32.04 | 31.93 |
| 50 day EMA | 31.24 | 31.16 | 31.05 |
SMA (simple moving average) of Cvr Energy CVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.95 | 33.85 | 33.64 |
| 12 day SMA | 33.76 | 33.72 | 33.6 |
| 20 day SMA | 32.75 | 32.74 | 32.63 |
| 35 day SMA | 32.61 | 32.6 | 32.58 |
| 50 day SMA | 31.61 | 31.45 | 31.27 |
| 100 day SMA | 27.81 | 27.78 | 27.75 |
| 150 day SMA | 30.33 | 30.35 | 30.37 |
| 200 day SMA | 30.24 | 30.22 | 30.19 |
Videos related to: CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
