Munafa Stock Market Course + Intraday & FNO calls 
CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Energy CVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets CVI
- CVI Experts view
- Tomorrow's Movement CVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvrEnergy
Strong intraday Stock price targets for CvrEnergy are 37.64 and 38.65
| Intraday Target 1 | 36.88 |
| Intraday Target 2 | 37.38 |
| Intraday Target 3 | 37.886666666667 |
| Intraday Target 4 | 38.39 |
| Intraday Target 5 | 38.9 |
Daily price and volume Cvr Energy
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 37.89 (-0.37%) | 37.55 | 37.38 - 38.39 | 0.7176 times | Mon 24 August 2026 | 38.03 (-3.75%) | 39.09 | 37.68 - 40.00 | 1.1787 times | Fri 21 August 2026 | 39.51 (10.27%) | 36.18 | 36.14 - 40.17 | 2.2578 times | Thu 20 August 2026 | 35.83 (-2.37%) | 37.16 | 35.79 - 37.50 | 0.9135 times | Wed 19 August 2026 | 36.70 (0.11%) | 36.69 | 36.19 - 37.30 | 0.7222 times | Tue 18 August 2026 | 36.66 (0.66%) | 36.97 | 35.70 - 37.13 | 0.7577 times | Mon 17 August 2026 | 36.42 (3.29%) | 35.31 | 34.86 - 36.87 | 0.8476 times | Fri 14 August 2026 | 35.26 (-0.96%) | 35.82 | 35.06 - 35.82 | 0.7548 times | Thu 13 August 2026 | 35.60 (1.6%) | 34.74 | 34.13 - 35.63 | 0.6178 times | Wed 12 August 2026 | 35.04 (2.91%) | 33.55 | 33.55 - 35.16 | 1.2323 times | Tue 11 August 2026 | 34.05 (5.03%) | 32.78 | 32.51 - 34.39 | 1.4842 times |
Weekly price and charts CvrEnergy
Strong weekly Stock price targets for CvrEnergy CVI are 36.33 and 38.95
| Weekly Target 1 | 35.8 |
| Weekly Target 2 | 36.85 |
| Weekly Target 3 | 38.423333333333 |
| Weekly Target 4 | 39.47 |
| Weekly Target 5 | 41.04 |
Weekly price and volumes for Cvr Energy
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 37.89 (-4.1%) | 39.09 | 37.38 - 40.00 | 0.348 times | Fri 21 August 2026 | 39.51 (12.05%) | 35.31 | 34.86 - 40.17 | 1.0091 times | Fri 14 August 2026 | 35.26 (13.19%) | 31.86 | 31.86 - 35.82 | 0.9808 times | Fri 07 August 2026 | 31.15 (-12.55%) | 34.82 | 29.80 - 35.27 | 1.1972 times | Fri 31 July 2026 | 35.62 (6.49%) | 32.63 | 32.61 - 39.91 | 1.5352 times | Fri 24 July 2026 | 33.45 (-4.76%) | 34.85 | 32.67 - 36.06 | 0.9112 times | Fri 17 July 2026 | 35.12 (13.29%) | 31.67 | 31.67 - 35.17 | 0.9743 times | Fri 10 July 2026 | 31.00 (8.85%) | 28.39 | 27.89 - 31.84 | 0.7366 times | Thu 02 July 2026 | 28.48 (5.09%) | 27.72 | 27.21 - 29.48 | 0.7201 times | Fri 26 June 2026 | 27.10 (-1.09%) | 27.71 | 26.05 - 27.96 | 1.5874 times | Thu 18 June 2026 | 27.40 (-10.66%) | 29.12 | 26.53 - 29.20 | 1.047 times |
Monthly price and charts CvrEnergy
Strong monthly Stock price targets for CvrEnergy CVI are 33.85 and 44.22
| Monthly Target 1 | 25.58 |
| Monthly Target 2 | 31.74 |
| Monthly Target 3 | 35.953333333333 |
| Monthly Target 4 | 42.11 |
| Monthly Target 5 | 46.32 |
Monthly price and volumes Cvr Energy
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 37.89 (6.37%) | 34.82 | 29.80 - 40.17 | 0.7044 times | Fri 31 July 2026 | 35.62 (29.34%) | 27.21 | 27.21 - 39.91 | 0.9014 times | Tue 30 June 2026 | 27.54 (-17.1%) | 34.00 | 26.05 - 36.43 | 0.9746 times | Fri 29 May 2026 | 33.22 (0.24%) | 32.64 | 30.59 - 35.33 | 0.772 times | Thu 30 April 2026 | 33.14 (-1.52%) | 32.58 | 28.79 - 34.99 | 1.0573 times | Tue 31 March 2026 | 33.65 (39.28%) | 25.34 | 24.31 - 35.72 | 1.3003 times | Fri 27 February 2026 | 24.16 (6.24%) | 21.94 | 19.62 - 24.97 | 1.2028 times | Fri 30 January 2026 | 22.74 (-10.61%) | 25.12 | 21.80 - 26.80 | 1.2696 times | Wed 31 December 2025 | 25.44 (-26.32%) | 34.66 | 24.86 - 35.45 | 1.0707 times | Fri 28 November 2025 | 34.53 (-2.98%) | 35.86 | 33.25 - 37.95 | 0.7468 times | Fri 31 October 2025 | 35.59 (-2.44%) | 36.04 | 32.93 - 41.67 | 1.1838 times |
Yearly price and charts CvrEnergy
Strong yearly Stock price targets for CvrEnergy CVI are 28.76 and 49.31
| Yearly Target 1 | 12.01 |
| Yearly Target 2 | 24.95 |
| Yearly Target 3 | 32.56 |
| Yearly Target 4 | 45.5 |
| Yearly Target 5 | 53.11 |
Yearly price and volumes Cvr Energy
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 37.89 (48.94%) | 25.12 | 19.62 - 40.17 | 0.8535 times | Wed 31 December 2025 | 25.44 (35.75%) | 18.95 | 15.10 - 41.67 | 1.4499 times | Tue 31 December 2024 | 18.74 (-38.15%) | 30.53 | 15.60 - 38.07 | 1.4218 times | Fri 29 December 2023 | 30.30 (-3.32%) | 29.29 | 22.60 - 39.36 | 1.2106 times | Fri 30 December 2022 | 31.34 (86.44%) | 17.00 | 16.83 - 43.61 | 0.9798 times | Fri 31 December 2021 | 16.81 (12.82%) | 15.06 | 11.22 - 27.02 | 0.901 times | Thu 31 December 2020 | 14.90 (0%) | 13.09 | 9.81 - 16.81 | 0.1832 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CvrEnergy
Tomorrow's movement Prediction of Cvr Energy CVI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cvr Energy CVI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 31, while middle bands are at 33 and 38
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CvrEnergy (CVI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CvrEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CvrEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CvrEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CvrEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CvrEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.09 and CvrEnergy CVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CvrEnergy CVI stock. Volume based technical analysis of CvrEnergy CVI stock is negative.
CvrEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvr Energy CVI
DMA (daily moving average) of Cvr Energy CVI
| DMA period | DMA value |
| 5 day DMA | 37.59 |
| 12 day DMA | 36.12 |
| 20 day DMA | 35.08 |
| 35 day DMA | 34.37 |
| 50 day DMA | 32.44 |
| 100 day DMA | 32.55 |
| 150 day DMA | 30.4 |
| 200 day DMA | 30.5 |
EMA (exponential moving average) of Cvr Energy CVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.59 | 37.44 | 37.14 |
| 12 day EMA | 36.42 | 36.15 | 35.81 |
| 20 day EMA | 35.53 | 35.28 | 34.99 |
| 35 day EMA | 34.05 | 33.82 | 33.57 |
| 50 day EMA | 32.87 | 32.67 | 32.45 |
SMA (simple moving average) of Cvr Energy CVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.59 | 37.35 | 37.02 |
| 12 day SMA | 36.12 | 35.56 | 35 |
| 20 day SMA | 35.08 | 34.88 | 34.68 |
| 35 day SMA | 34.37 | 34.11 | 33.85 |
| 50 day SMA | 32.44 | 32.3 | 32.15 |
| 100 day SMA | 32.55 | 32.49 | 32.45 |
| 150 day SMA | 30.4 | 30.31 | 30.21 |
| 200 day SMA | 30.5 | 30.49 | 30.49 |
Videos related to: CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
