ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cvr Energy CVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets CvrEnergy

Strong intraday Stock price targets for CvrEnergy are 22.23 and 23.36

Intraday Target 121.98
Intraday Target 222.47
Intraday Target 323.106666666667
Intraday Target 423.6
Intraday Target 524.24

Daily price and volume Cvr Energy

Date Closing Open Range Volume
Fri 09 January 2026 22.97 (-2.88%) 23.50 22.61 - 23.74 0.9392 times
Thu 08 January 2026 23.65 (3.14%) 23.03 22.89 - 23.95 1.2912 times
Wed 07 January 2026 22.93 (-6.94%) 24.58 22.66 - 24.92 2.0096 times
Tue 06 January 2026 24.64 (-4.46%) 25.81 24.63 - 26.06 1.0949 times
Mon 05 January 2026 25.79 (2.38%) 26.16 25.57 - 26.80 1.0405 times
Fri 02 January 2026 25.19 (-0.98%) 25.12 24.86 - 25.56 0.8054 times
Wed 31 December 2025 25.44 (-2.19%) 25.32 24.86 - 25.48 1.0751 times
Mon 29 December 2025 26.01 (0%) 26.28 25.89 - 26.29 0.5506 times
Mon 29 December 2025 26.01 (-0.04%) 26.28 25.89 - 26.29 0.5506 times
Fri 26 December 2025 26.02 (-1.25%) 26.31 25.87 - 26.65 0.6427 times
Wed 24 December 2025 26.35 (0.23%) 26.13 25.78 - 26.44 0.5112 times

 Daily chart CvrEnergy

Weekly price and charts CvrEnergy

Strong weekly Stock price targets for CvrEnergy CVI are 20.7 and 24.89

Weekly Target 119.94
Weekly Target 221.45
Weekly Target 324.126666666667
Weekly Target 425.64
Weekly Target 528.32

Weekly price and volumes for Cvr Energy

Date Closing Open Range Volume
Fri 09 January 2026 22.97 (-8.81%) 26.16 22.61 - 26.80 2.0765 times
Fri 02 January 2026 25.19 (-3.15%) 26.28 24.86 - 26.29 0.7918 times
Mon 29 December 2025 26.01 (-0.04%) 26.28 25.89 - 26.29 0.1793 times
Fri 26 December 2025 26.02 (-5.59%) 27.85 25.78 - 28.15 0.9772 times
Fri 19 December 2025 27.56 (-11.67%) 31.12 27.35 - 31.37 1.4677 times
Fri 12 December 2025 31.20 (-6.98%) 33.34 30.50 - 33.40 1.3683 times
Fri 05 December 2025 33.54 (-2.87%) 34.66 33.49 - 35.45 0.7579 times
Fri 28 November 2025 34.53 (0.15%) 34.11 33.25 - 34.83 0.5573 times
Fri 21 November 2025 34.48 (-7.09%) 36.89 33.91 - 37.53 0.7982 times
Fri 14 November 2025 37.11 (1.81%) 36.53 35.82 - 37.67 1.0256 times
Fri 07 November 2025 36.45 (2.42%) 35.86 34.32 - 37.95 1.1766 times

 weekly chart CvrEnergy

Monthly price and charts CvrEnergy

Strong monthly Stock price targets for CvrEnergy CVI are 20.7 and 24.89

Monthly Target 119.94
Monthly Target 221.45
Monthly Target 324.126666666667
Monthly Target 425.64
Monthly Target 528.32

Monthly price and volumes Cvr Energy

Date Closing Open Range Volume
Fri 09 January 2026 22.97 (-9.71%) 25.12 22.61 - 26.80 0.4107 times
Wed 31 December 2025 25.44 (-26.32%) 34.66 24.86 - 35.45 0.9271 times
Fri 28 November 2025 34.53 (-2.98%) 35.86 33.25 - 37.95 0.6247 times
Fri 31 October 2025 35.59 (-2.44%) 36.04 32.93 - 41.67 1.0762 times
Tue 30 September 2025 36.48 (19.65%) 30.70 29.81 - 37.50 1.9265 times
Fri 29 August 2025 30.49 (13.85%) 26.23 24.74 - 30.59 1.679 times
Thu 31 July 2025 26.78 (-0.26%) 26.98 24.36 - 32.67 0.8961 times
Mon 30 June 2025 26.85 (14.79%) 23.82 22.63 - 28.60 0.7614 times
Fri 30 May 2025 23.39 (24.02%) 18.88 18.75 - 24.59 0.8249 times
Wed 30 April 2025 18.86 (-2.78%) 19.39 15.10 - 19.84 0.8734 times
Mon 31 March 2025 19.40 (5.32%) 18.52 17.25 - 22.04 0.7986 times

 monthly chart CvrEnergy

Yearly price and charts CvrEnergy

Strong yearly Stock price targets for CvrEnergy CVI are 20.7 and 24.89

Yearly Target 119.94
Yearly Target 221.45
Yearly Target 324.126666666667
Yearly Target 425.64
Yearly Target 528.32

Yearly price and volumes Cvr Energy

Date Closing Open Range Volume
Fri 09 January 2026 22.97 (-9.71%) 25.12 22.61 - 26.80 0.0561 times
Wed 31 December 2025 25.44 (35.75%) 18.95 15.10 - 41.67 1.6351 times
Tue 31 December 2024 18.74 (-38.15%) 30.53 15.60 - 38.07 1.5818 times
Fri 29 December 2023 30.30 (-3.32%) 29.29 22.60 - 39.36 1.3983 times
Fri 30 December 2022 31.34 (86.44%) 17.00 16.83 - 43.61 1.1197 times
Fri 31 December 2021 16.81 (12.82%) 15.06 11.22 - 27.02 1.0086 times
Thu 31 December 2020 14.90 (0%) 13.09 9.81 - 16.81 0.2006 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of CvrEnergy

Tomorrow's movement Prediction of Cvr Energy CVI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cvr Energy CVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cvr Energy CVI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.31

Munafa value: 35 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 3 points

Upper Bollinger band is at 32 and lower is at 22, while middle bands are at 25 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CvrEnergy (CVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CvrEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CvrEnergy in short term and the sell signal is strong.

CvrEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CvrEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CvrEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.5 and CvrEnergy CVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CvrEnergy CVI stock. Volume based technical analysis of CvrEnergy CVI stock is negative.

CvrEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cvr Energy CVI

DMA (daily moving average) of Cvr Energy CVI

DMA period DMA value
5 day DMA 24
12 day DMA 25.11
20 day DMA 26.82
35 day DMA 29.91
50 day DMA 31.95
100 day DMA 32.58
150 day DMA 30.85
200 day DMA 28.15

EMA (exponential moving average) of Cvr Energy CVI

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8324.2624.57
12 day EMA25.2325.6426
20 day EMA26.7527.1527.52
35 day EMA29.1729.5329.88
50 day EMA31.732.0632.4

SMA (simple moving average) of Cvr Energy CVI

SMA period SMA current SMA prev SMA prev2
5 day SMA2424.4424.8
12 day SMA25.1125.4125.74
20 day SMA26.8227.2627.7
35 day SMA29.9130.3130.67
50 day SMA31.9532.2632.59
100 day SMA32.5832.6232.65
150 day SMA30.8530.8530.85
200 day SMA28.1528.1528.14

Videos related to: CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top