ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cvr Energy CVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets CvrEnergy

Strong intraday Stock price targets for CvrEnergy are 30.82 and 32

Intraday Target 130.52
Intraday Target 231.11
Intraday Target 331.703333333333
Intraday Target 432.29
Intraday Target 532.88

Daily price and volume Cvr Energy

Date Closing Open Range Volume
Wed 10 December 2025 31.69 (-2.43%) 32.30 31.12 - 32.30 2.3613 times
Tue 09 December 2025 32.48 (-0.43%) 32.65 32.02 - 32.91 1.2141 times
Mon 08 December 2025 32.62 (-2.74%) 33.34 32.26 - 33.40 1.0589 times
Fri 05 December 2025 33.54 (-1.53%) 34.00 33.49 - 34.43 0.8015 times
Thu 04 December 2025 34.06 (-0.73%) 34.23 33.68 - 34.60 0.7984 times
Wed 03 December 2025 34.31 (-0.9%) 34.60 33.72 - 34.89 0.9957 times
Tue 02 December 2025 34.62 (-1.31%) 34.57 33.50 - 34.76 0.8714 times
Mon 01 December 2025 35.08 (1.59%) 34.66 34.58 - 35.45 0.6856 times
Fri 28 November 2025 34.53 (0.35%) 34.16 34.16 - 34.82 0.3724 times
Wed 26 November 2025 34.41 (0.64%) 34.28 34.08 - 34.83 0.8406 times
Tue 25 November 2025 34.19 (-0.81%) 34.15 33.25 - 34.62 0.8059 times

 Daily chart CvrEnergy

Weekly price and charts CvrEnergy

Strong weekly Stock price targets for CvrEnergy CVI are 30.27 and 32.55

Weekly Target 129.79
Weekly Target 230.74
Weekly Target 332.07
Weekly Target 433.02
Weekly Target 534.35

Weekly price and volumes for Cvr Energy

Date Closing Open Range Volume
Wed 10 December 2025 31.69 (-5.52%) 33.34 31.12 - 33.40 0.8716 times
Fri 05 December 2025 33.54 (-2.87%) 34.66 33.49 - 35.45 0.781 times
Fri 28 November 2025 34.53 (0.15%) 34.11 33.25 - 34.83 0.5743 times
Fri 21 November 2025 34.48 (-7.09%) 36.89 33.91 - 37.53 0.8225 times
Fri 14 November 2025 37.11 (1.81%) 36.53 35.82 - 37.67 1.0568 times
Fri 07 November 2025 36.45 (2.42%) 35.86 34.32 - 37.95 1.2123 times
Fri 31 October 2025 35.59 (0%) 36.74 34.72 - 36.79 0.504 times
Fri 31 October 2025 35.59 (-10.08%) 40.00 34.72 - 41.67 1.6894 times
Fri 24 October 2025 39.58 (15.39%) 34.42 34.26 - 40.27 1.3416 times
Fri 17 October 2025 34.30 (-5.87%) 35.15 32.93 - 36.03 1.1466 times
Tue 07 October 2025 36.44 (-1.35%) 38.36 35.70 - 38.36 0.6453 times

 weekly chart CvrEnergy

Monthly price and charts CvrEnergy

Strong monthly Stock price targets for CvrEnergy CVI are 29.24 and 33.57

Monthly Target 128.42
Monthly Target 230.06
Monthly Target 332.753333333333
Monthly Target 434.39
Monthly Target 537.08

Monthly price and volumes Cvr Energy

Date Closing Open Range Volume
Wed 10 December 2025 31.69 (-8.22%) 34.66 31.12 - 35.45 0.2891 times
Fri 28 November 2025 34.53 (-2.98%) 35.86 33.25 - 37.95 0.6412 times
Fri 31 October 2025 35.59 (-2.44%) 36.04 32.93 - 41.67 1.1046 times
Tue 30 September 2025 36.48 (19.65%) 30.70 29.81 - 37.50 1.9774 times
Fri 29 August 2025 30.49 (13.85%) 26.23 24.74 - 30.59 1.7234 times
Thu 31 July 2025 26.78 (-0.26%) 26.98 24.36 - 32.67 0.9198 times
Mon 30 June 2025 26.85 (14.79%) 23.82 22.63 - 28.60 0.7815 times
Fri 30 May 2025 23.39 (24.02%) 18.88 18.75 - 24.59 0.8467 times
Wed 30 April 2025 18.86 (-2.78%) 19.39 15.10 - 19.84 0.8965 times
Mon 31 March 2025 19.40 (5.32%) 18.52 17.25 - 22.04 0.8197 times
Fri 28 February 2025 18.42 (-2.8%) 18.68 17.70 - 22.20 0.8083 times

 monthly chart CvrEnergy

Yearly price and charts CvrEnergy

Strong yearly Stock price targets for CvrEnergy CVI are 23.4 and 49.97

Yearly Target 12.92
Yearly Target 217.3
Yearly Target 329.486666666667
Yearly Target 443.87
Yearly Target 556.06

Yearly price and volumes Cvr Energy

Date Closing Open Range Volume
Wed 10 December 2025 31.69 (69.1%) 18.95 15.10 - 41.67 1.3539 times
Tue 31 December 2024 18.74 (-38.15%) 30.53 15.60 - 38.07 1.3843 times
Fri 29 December 2023 30.30 (-3.32%) 29.29 22.60 - 39.36 1.2237 times
Fri 30 December 2022 31.34 (86.44%) 17.00 16.83 - 43.61 0.9799 times
Fri 31 December 2021 16.81 (12.82%) 15.06 11.22 - 27.02 0.8827 times
Thu 31 December 2020 14.90 (0%) 13.09 9.81 - 16.81 0.1755 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of CvrEnergy

Tomorrow's movement Prediction of Cvr Energy CVI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cvr Energy CVI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cvr Energy CVI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cvr Energy CVI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Cvr Energy CVI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.54

Munafa value: 10 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 34 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CvrEnergy (CVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CvrEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CvrEnergy in short term and the sell signal is strong.

CvrEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CvrEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CvrEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.3 and CvrEnergy CVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CvrEnergy CVI stock. Volume based technical analysis of CvrEnergy CVI stock is negative.

CvrEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cvr Energy CVI

DMA (daily moving average) of Cvr Energy CVI

DMA period DMA value
5 day DMA 32.88
12 day DMA 33.83
20 day DMA 34.7
35 day DMA 35.84
50 day DMA 35.8
100 day DMA 32.68
150 day DMA 30.28
200 day DMA 27.4

EMA (exponential moving average) of Cvr Energy CVI

EMA period EMA current EMA prev EMA prev2
5 day EMA32.7233.2433.62
12 day EMA33.6834.0434.32
20 day EMA34.3434.6234.85
35 day EMA34.9235.1135.26
50 day EMA35.4535.635.73

SMA (simple moving average) of Cvr Energy CVI

SMA period SMA current SMA prev SMA prev2
5 day SMA32.8833.433.83
12 day SMA33.8334.0734.22
20 day SMA34.734.9735.19
35 day SMA35.8435.9336
50 day SMA35.835.8935.94
100 day SMA32.6832.6532.63
150 day SMA30.2830.230.11
200 day SMA27.427.3527.28

Videos related to: CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top