CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Energy CVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets CVI
- CVI Experts view
- Tomorrow's Movement CVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvrEnergy
Strong intraday Stock price targets for CvrEnergy are 24.18 and 25.15
| Intraday Target 1 | 23.9 |
| Intraday Target 2 | 24.46 |
| Intraday Target 3 | 24.87 |
| Intraday Target 4 | 25.43 |
| Intraday Target 5 | 25.84 |
Daily price and volume Cvr Energy
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 25.02 (0.36%) | 25.07 | 24.31 - 25.28 | 0.7064 times | Mon 02 March 2026 | 24.93 (3.19%) | 25.34 | 24.47 - 25.37 | 0.6994 times | Fri 27 February 2026 | 24.16 (2.24%) | 23.81 | 22.93 - 24.20 | 1.1222 times | Thu 26 February 2026 | 23.63 (2.25%) | 23.06 | 22.81 - 23.98 | 0.8327 times | Wed 25 February 2026 | 23.11 (6.45%) | 22.72 | 22.19 - 23.29 | 0.9852 times | Tue 24 February 2026 | 21.71 (3.04%) | 21.02 | 20.96 - 21.73 | 0.9942 times | Mon 23 February 2026 | 21.07 (1.69%) | 20.66 | 20.48 - 21.20 | 1.1734 times | Fri 20 February 2026 | 20.72 (-4.03%) | 21.11 | 20.33 - 21.44 | 1.6266 times | Thu 19 February 2026 | 21.59 (-3.44%) | 20.50 | 19.62 - 21.79 | 1.2327 times | Wed 18 February 2026 | 22.36 (-0.71%) | 22.70 | 22.00 - 22.83 | 0.6273 times | Tue 17 February 2026 | 22.52 (-2.81%) | 23.63 | 22.24 - 23.63 | 0.7133 times |
Weekly price and charts CvrEnergy
Strong weekly Stock price targets for CvrEnergy CVI are 24.14 and 25.2
| Weekly Target 1 | 23.84 |
| Weekly Target 2 | 24.43 |
| Weekly Target 3 | 24.9 |
| Weekly Target 4 | 25.49 |
| Weekly Target 5 | 25.96 |
Weekly price and volumes for Cvr Energy
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 25.02 (3.56%) | 25.34 | 24.31 - 25.37 | 0.446 times | Fri 27 February 2026 | 24.16 (16.6%) | 20.66 | 20.48 - 24.20 | 1.6206 times | Fri 20 February 2026 | 20.72 (-10.57%) | 23.63 | 19.62 - 23.63 | 1.3326 times | Fri 13 February 2026 | 23.17 (0%) | 22.65 | 22.65 - 23.31 | 0.1329 times | Fri 13 February 2026 | 23.17 (-5.58%) | 24.41 | 22.60 - 24.97 | 0.804 times | Fri 06 February 2026 | 24.54 (7.92%) | 21.94 | 21.55 - 24.90 | 0.9305 times | Fri 30 January 2026 | 22.74 (-7.3%) | 23.62 | 21.80 - 24.00 | 1.0794 times | Fri 23 January 2026 | 24.53 (5.28%) | 23.23 | 22.56 - 25.81 | 0.8021 times | Fri 16 January 2026 | 23.30 (1.44%) | 22.90 | 21.83 - 24.71 | 1.1531 times | Fri 09 January 2026 | 22.97 (-8.81%) | 26.16 | 22.61 - 26.80 | 1.6987 times | Fri 02 January 2026 | 25.19 (-3.15%) | 26.28 | 24.86 - 26.29 | 0.6478 times |
Monthly price and charts CvrEnergy
Strong monthly Stock price targets for CvrEnergy CVI are 24.14 and 25.2
| Monthly Target 1 | 23.84 |
| Monthly Target 2 | 24.43 |
| Monthly Target 3 | 24.9 |
| Monthly Target 4 | 25.49 |
| Monthly Target 5 | 25.96 |
Monthly price and volumes Cvr Energy
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 25.02 (3.56%) | 25.34 | 24.31 - 25.37 | 0.0949 times | Fri 27 February 2026 | 24.16 (6.24%) | 21.94 | 19.62 - 24.97 | 1.0261 times | Fri 30 January 2026 | 22.74 (-10.61%) | 25.12 | 21.80 - 26.80 | 1.0532 times | Wed 31 December 2025 | 25.44 (-26.32%) | 34.66 | 24.86 - 35.45 | 0.9194 times | Fri 28 November 2025 | 34.53 (-2.98%) | 35.86 | 33.25 - 37.95 | 0.6195 times | Fri 31 October 2025 | 35.59 (-2.44%) | 36.04 | 32.93 - 41.67 | 1.0673 times | Tue 30 September 2025 | 36.48 (19.65%) | 30.70 | 29.81 - 37.50 | 1.9105 times | Fri 29 August 2025 | 30.49 (13.85%) | 26.23 | 24.74 - 30.59 | 1.6651 times | Thu 31 July 2025 | 26.78 (-0.26%) | 26.98 | 24.36 - 32.67 | 0.8887 times | Mon 30 June 2025 | 26.85 (14.79%) | 23.82 | 22.63 - 28.60 | 0.7551 times | Fri 30 May 2025 | 23.39 (24.02%) | 18.88 | 18.75 - 24.59 | 0.8181 times |
Yearly price and charts CvrEnergy
Strong yearly Stock price targets for CvrEnergy CVI are 18.73 and 25.91
| Yearly Target 1 | 16.63 |
| Yearly Target 2 | 20.83 |
| Yearly Target 3 | 23.813333333333 |
| Yearly Target 4 | 28.01 |
| Yearly Target 5 | 30.99 |
Yearly price and volumes Cvr Energy
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 25.02 (-1.65%) | 25.12 | 19.62 - 26.80 | 0.2892 times | Wed 31 December 2025 | 25.44 (35.75%) | 18.95 | 15.10 - 41.67 | 1.5802 times | Tue 31 December 2024 | 18.74 (-38.15%) | 30.53 | 15.60 - 38.07 | 1.5287 times | Fri 29 December 2023 | 30.30 (-3.32%) | 29.29 | 22.60 - 39.36 | 1.3513 times | Fri 30 December 2022 | 31.34 (86.44%) | 17.00 | 16.83 - 43.61 | 1.0821 times | Fri 31 December 2021 | 16.81 (12.82%) | 15.06 | 11.22 - 27.02 | 0.9747 times | Thu 31 December 2020 | 14.90 (0%) | 13.09 | 9.81 - 16.81 | 0.1938 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CvrEnergy
Tomorrow's movement Prediction of Cvr Energy CVI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cvr Energy CVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cvr Energy CVI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 23 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CvrEnergy (CVI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CvrEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CvrEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CvrEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CvrEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CvrEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.53 and CvrEnergy CVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CvrEnergy CVI stock. Volume based technical analysis of CvrEnergy CVI stock is negative.
CvrEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvr Energy CVI
DMA (daily moving average) of Cvr Energy CVI
| DMA period | DMA value |
| 5 day DMA | 24.17 |
| 12 day DMA | 22.83 |
| 20 day DMA | 23.27 |
| 35 day DMA | 23.26 |
| 50 day DMA | 23.83 |
| 100 day DMA | 29.42 |
| 150 day DMA | 29.81 |
| 200 day DMA | 28.95 |
EMA (exponential moving average) of Cvr Energy CVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.17 | 23.74 | 23.14 |
| 12 day EMA | 23.45 | 23.16 | 22.84 |
| 20 day EMA | 23.38 | 23.21 | 23.03 |
| 35 day EMA | 23.83 | 23.76 | 23.69 |
| 50 day EMA | 24.37 | 24.34 | 24.32 |
SMA (simple moving average) of Cvr Energy CVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.17 | 23.51 | 22.74 |
| 12 day SMA | 22.83 | 22.68 | 22.5 |
| 20 day SMA | 23.27 | 23.18 | 23.06 |
| 35 day SMA | 23.26 | 23.18 | 23.12 |
| 50 day SMA | 23.83 | 23.9 | 23.99 |
| 100 day SMA | 29.42 | 29.54 | 29.67 |
| 150 day SMA | 29.81 | 29.82 | 29.84 |
| 200 day SMA | 28.95 | 28.93 | 28.91 |


