Munafa Stock Market Course + Intraday & FNO calls 
CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Energy CVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets CVI
- CVI Experts view
- Tomorrow's Movement CVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvrEnergy
Strong intraday Stock price targets for CvrEnergy are 33.06 and 34.12
| Intraday Target 1 | 32.83 |
| Intraday Target 2 | 33.29 |
| Intraday Target 3 | 33.89 |
| Intraday Target 4 | 34.35 |
| Intraday Target 5 | 34.95 |
Daily price and volume Cvr Energy
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 33.75 (-4.96%) | 33.77 | 33.43 - 34.49 | 1.2641 times | Wed 03 June 2026 | 35.51 (-0.42%) | 36.00 | 35.20 - 36.43 | 0.9409 times | Tue 02 June 2026 | 35.66 (2.12%) | 34.54 | 34.49 - 35.95 | 0.9239 times | Mon 01 June 2026 | 34.92 (5.12%) | 34.00 | 33.54 - 35.10 | 0.9375 times | Fri 29 May 2026 | 33.22 (-1.19%) | 33.47 | 33.05 - 34.08 | 1.3272 times | Thu 28 May 2026 | 33.62 (5%) | 32.92 | 32.53 - 33.91 | 0.9226 times | Wed 27 May 2026 | 32.02 (1.11%) | 31.11 | 30.59 - 32.19 | 0.8034 times | Tue 26 May 2026 | 31.67 (-2.4%) | 31.90 | 31.18 - 32.79 | 0.7815 times | Fri 22 May 2026 | 32.45 (1.92%) | 31.75 | 31.41 - 32.67 | 0.9373 times | Thu 21 May 2026 | 31.84 (-4.9%) | 33.98 | 31.75 - 34.00 | 1.1616 times | Wed 20 May 2026 | 33.48 (-2.5%) | 34.22 | 32.74 - 34.55 | 1.4141 times |
Weekly price and charts CvrEnergy
Strong weekly Stock price targets for CvrEnergy CVI are 32.09 and 35.09
| Weekly Target 1 | 31.54 |
| Weekly Target 2 | 32.64 |
| Weekly Target 3 | 34.536666666667 |
| Weekly Target 4 | 35.64 |
| Weekly Target 5 | 37.54 |
Weekly price and volumes for Cvr Energy
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 33.75 (1.6%) | 34.00 | 33.43 - 36.43 | 0.5873 times | Fri 29 May 2026 | 33.22 (2.37%) | 31.90 | 30.59 - 34.08 | 0.5538 times | Fri 22 May 2026 | 32.45 (-4.25%) | 33.55 | 31.41 - 35.15 | 0.9121 times | Fri 15 May 2026 | 33.89 (1.01%) | 33.83 | 32.92 - 35.23 | 0.9979 times | Fri 08 May 2026 | 33.55 (0.81%) | 33.65 | 31.16 - 35.33 | 1.0454 times | Fri 01 May 2026 | 33.28 (5.58%) | 31.81 | 31.52 - 34.99 | 1.3198 times | Fri 24 April 2026 | 31.52 (7.07%) | 29.57 | 29.57 - 31.90 | 0.8373 times | Fri 17 April 2026 | 29.44 (-3.95%) | 31.31 | 28.79 - 33.22 | 1.2311 times | Fri 10 April 2026 | 30.65 (-3.16%) | 30.91 | 29.66 - 33.52 | 1.204 times | Thu 02 April 2026 | 31.65 (-9.13%) | 35.17 | 30.58 - 35.72 | 1.3113 times | Fri 27 March 2026 | 34.83 (2.96%) | 32.11 | 31.31 - 35.19 | 1.6506 times |
Monthly price and charts CvrEnergy
Strong monthly Stock price targets for CvrEnergy CVI are 32.09 and 35.09
| Monthly Target 1 | 31.54 |
| Monthly Target 2 | 32.64 |
| Monthly Target 3 | 34.536666666667 |
| Monthly Target 4 | 35.64 |
| Monthly Target 5 | 37.54 |
Monthly price and volumes Cvr Energy
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 33.75 (1.6%) | 34.00 | 33.43 - 36.43 | 0.1102 times | Fri 29 May 2026 | 33.22 (0.24%) | 32.64 | 30.59 - 35.33 | 0.7001 times | Thu 30 April 2026 | 33.14 (-1.52%) | 32.58 | 28.79 - 34.99 | 0.9588 times | Tue 31 March 2026 | 33.65 (39.28%) | 25.34 | 24.31 - 35.72 | 1.1791 times | Fri 27 February 2026 | 24.16 (6.24%) | 21.94 | 19.62 - 24.97 | 1.0907 times | Fri 30 January 2026 | 22.74 (-10.61%) | 25.12 | 21.80 - 26.80 | 1.1512 times | Wed 31 December 2025 | 25.44 (-26.32%) | 34.66 | 24.86 - 35.45 | 0.9709 times | Fri 28 November 2025 | 34.53 (-2.98%) | 35.86 | 33.25 - 37.95 | 0.6772 times | Fri 31 October 2025 | 35.59 (-2.44%) | 36.04 | 32.93 - 41.67 | 1.0735 times | Tue 30 September 2025 | 36.48 (19.65%) | 30.70 | 29.81 - 37.50 | 2.0883 times | Fri 29 August 2025 | 30.49 (13.85%) | 26.23 | 24.74 - 30.59 | 1.7134 times |
Yearly price and charts CvrEnergy
Strong yearly Stock price targets for CvrEnergy CVI are 26.69 and 43.5
| Yearly Target 1 | 13.12 |
| Yearly Target 2 | 23.44 |
| Yearly Target 3 | 29.933333333333 |
| Yearly Target 4 | 40.25 |
| Yearly Target 5 | 46.74 |
Yearly price and volumes Cvr Energy
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 33.75 (32.67%) | 25.12 | 19.62 - 36.43 | 0.6197 times | Wed 31 December 2025 | 25.44 (35.75%) | 18.95 | 15.10 - 41.67 | 1.5051 times | Tue 31 December 2024 | 18.74 (-38.15%) | 30.53 | 15.60 - 38.07 | 1.4759 times | Fri 29 December 2023 | 30.30 (-3.32%) | 29.29 | 22.60 - 39.36 | 1.2567 times | Fri 30 December 2022 | 31.34 (86.44%) | 17.00 | 16.83 - 43.61 | 1.0171 times | Fri 31 December 2021 | 16.81 (12.82%) | 15.06 | 11.22 - 27.02 | 0.9353 times | Thu 31 December 2020 | 14.90 (0%) | 13.09 | 9.81 - 16.81 | 0.1902 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CvrEnergy
Tomorrow's movement Prediction of Cvr Energy CVI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cvr Energy CVI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cvr Energy CVI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cvr Energy CVI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 34 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CvrEnergy (CVI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CvrEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CvrEnergy in short term and the buy signal is strong.
CvrEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CvrEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CvrEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.47 and CvrEnergy CVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CvrEnergy CVI stock. Volume based technical analysis of CvrEnergy CVI stock is negative.
CvrEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvr Energy CVI
DMA (daily moving average) of Cvr Energy CVI
| DMA period | DMA value |
| 5 day DMA | 34.61 |
| 12 day DMA | 33.54 |
| 20 day DMA | 33.66 |
| 35 day DMA | 33.11 |
| 50 day DMA | 32.9 |
| 100 day DMA | 28.88 |
| 150 day DMA | 30.12 |
| 200 day DMA | 30.68 |
EMA (exponential moving average) of Cvr Energy CVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.38 | 34.69 | 34.28 |
| 12 day EMA | 33.93 | 33.96 | 33.68 |
| 20 day EMA | 33.67 | 33.66 | 33.47 |
| 35 day EMA | 33.3 | 33.27 | 33.14 |
| 50 day EMA | 33.02 | 32.99 | 32.89 |
SMA (simple moving average) of Cvr Energy CVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.61 | 34.59 | 33.89 |
| 12 day SMA | 33.54 | 33.61 | 33.47 |
| 20 day SMA | 33.66 | 33.62 | 33.6 |
| 35 day SMA | 33.11 | 33.05 | 32.9 |
| 50 day SMA | 32.9 | 32.89 | 32.83 |
| 100 day SMA | 28.88 | 28.77 | 28.65 |
| 150 day SMA | 30.12 | 30.16 | 30.16 |
| 200 day SMA | 30.68 | 30.64 | 30.6 |
Videos related to: CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
