Munafa Stock Market Course + Intraday & FNO calls 
CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Energy CVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets CVI
- CVI Experts view
- Tomorrow's Movement CVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvrEnergy
Strong intraday Stock price targets for CvrEnergy are 32.6 and 34.18
| Intraday Target 1 | 31.3 |
| Intraday Target 2 | 32.31 |
| Intraday Target 3 | 32.876666666667 |
| Intraday Target 4 | 33.89 |
| Intraday Target 5 | 34.46 |
Daily price and volume Cvr Energy
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 33.33 (1.34%) | 32.31 | 31.86 - 33.44 | 0.8681 times | Mon 03 August 2026 | 32.89 (-7.66%) | 34.82 | 32.73 - 35.27 | 1.2132 times | Fri 31 July 2026 | 35.62 (-6.46%) | 38.38 | 35.31 - 38.87 | 1.3023 times | Thu 30 July 2026 | 38.08 (9.99%) | 36.00 | 35.83 - 39.91 | 2.1739 times | Wed 29 July 2026 | 34.62 (2.58%) | 34.66 | 34.28 - 35.44 | 0.9044 times | Tue 28 July 2026 | 33.75 (-0.94%) | 34.02 | 32.73 - 34.73 | 0.4234 times | Mon 27 July 2026 | 34.07 (1.85%) | 32.63 | 32.61 - 34.15 | 1.168 times | Fri 24 July 2026 | 33.45 (-1.44%) | 33.53 | 32.67 - 34.25 | 0.6593 times | Thu 23 July 2026 | 33.94 (-2.69%) | 36.05 | 33.82 - 36.05 | 0.8052 times | Wed 22 July 2026 | 34.88 (-1.47%) | 35.88 | 34.55 - 36.06 | 0.4822 times | Tue 21 July 2026 | 35.40 (2.14%) | 35.00 | 34.04 - 35.79 | 0.9602 times |
Weekly price and charts CvrEnergy
Strong weekly Stock price targets for CvrEnergy CVI are 30.89 and 34.3
| Weekly Target 1 | 30.08 |
| Weekly Target 2 | 31.7 |
| Weekly Target 3 | 33.486666666667 |
| Weekly Target 4 | 35.11 |
| Weekly Target 5 | 36.9 |
Weekly price and volumes for Cvr Energy
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 33.33 (-6.43%) | 34.82 | 31.86 - 35.27 | 0.5377 times | Fri 31 July 2026 | 35.62 (6.49%) | 32.63 | 32.61 - 39.91 | 1.5429 times | Fri 24 July 2026 | 33.45 (-4.76%) | 34.85 | 32.67 - 36.06 | 0.9157 times | Fri 17 July 2026 | 35.12 (13.29%) | 31.67 | 31.67 - 35.17 | 0.9792 times | Fri 10 July 2026 | 31.00 (8.85%) | 28.39 | 27.89 - 31.84 | 0.7403 times | Thu 02 July 2026 | 28.48 (5.09%) | 27.72 | 27.21 - 29.48 | 0.7237 times | Fri 26 June 2026 | 27.10 (-1.09%) | 27.71 | 26.05 - 27.96 | 1.5954 times | Thu 18 June 2026 | 27.40 (-10.66%) | 29.12 | 26.53 - 29.20 | 1.0522 times | Fri 12 June 2026 | 30.67 (-7.48%) | 33.76 | 29.95 - 34.25 | 1.118 times | Fri 05 June 2026 | 33.15 (-0.21%) | 34.00 | 32.91 - 36.43 | 0.795 times | Fri 29 May 2026 | 33.22 (2.37%) | 31.90 | 30.59 - 34.08 | 0.5783 times |
Monthly price and charts CvrEnergy
Strong monthly Stock price targets for CvrEnergy CVI are 30.89 and 34.3
| Monthly Target 1 | 30.08 |
| Monthly Target 2 | 31.7 |
| Monthly Target 3 | 33.486666666667 |
| Monthly Target 4 | 35.11 |
| Monthly Target 5 | 36.9 |
Monthly price and volumes Cvr Energy
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 33.33 (-6.43%) | 34.82 | 31.86 - 35.27 | 0.1134 times | Fri 31 July 2026 | 35.62 (29.34%) | 27.21 | 27.21 - 39.91 | 0.9588 times | Tue 30 June 2026 | 27.54 (-17.1%) | 34.00 | 26.05 - 36.43 | 1.0366 times | Fri 29 May 2026 | 33.22 (0.24%) | 32.64 | 30.59 - 35.33 | 0.8211 times | Thu 30 April 2026 | 33.14 (-1.52%) | 32.58 | 28.79 - 34.99 | 1.1246 times | Tue 31 March 2026 | 33.65 (39.28%) | 25.34 | 24.31 - 35.72 | 1.383 times | Fri 27 February 2026 | 24.16 (6.24%) | 21.94 | 19.62 - 24.97 | 1.2793 times | Fri 30 January 2026 | 22.74 (-10.61%) | 25.12 | 21.80 - 26.80 | 1.3503 times | Wed 31 December 2025 | 25.44 (-26.32%) | 34.66 | 24.86 - 35.45 | 1.1387 times | Fri 28 November 2025 | 34.53 (-2.98%) | 35.86 | 33.25 - 37.95 | 0.7942 times | Fri 31 October 2025 | 35.59 (-2.44%) | 36.04 | 32.93 - 41.67 | 1.2591 times |
Yearly price and charts CvrEnergy
Strong yearly Stock price targets for CvrEnergy CVI are 26.48 and 46.77
| Yearly Target 1 | 10.66 |
| Yearly Target 2 | 22 |
| Yearly Target 3 | 30.953333333333 |
| Yearly Target 4 | 42.29 |
| Yearly Target 5 | 51.24 |
Yearly price and volumes Cvr Energy
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 33.33 (31.01%) | 25.12 | 19.62 - 39.91 | 0.7983 times | Wed 31 December 2025 | 25.44 (35.75%) | 18.95 | 15.10 - 41.67 | 1.463 times | Tue 31 December 2024 | 18.74 (-38.15%) | 30.53 | 15.60 - 38.07 | 1.4346 times | Fri 29 December 2023 | 30.30 (-3.32%) | 29.29 | 22.60 - 39.36 | 1.2215 times | Fri 30 December 2022 | 31.34 (86.44%) | 17.00 | 16.83 - 43.61 | 0.9887 times | Fri 31 December 2021 | 16.81 (12.82%) | 15.06 | 11.22 - 27.02 | 0.9091 times | Thu 31 December 2020 | 14.90 (0%) | 13.09 | 9.81 - 16.81 | 0.1849 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CvrEnergy
Tomorrow's movement Prediction of Cvr Energy CVI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 34.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cvr Energy CVI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cvr Energy CVI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cvr Energy CVI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.12
Munafa value: 60 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 33 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CvrEnergy (CVI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CvrEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CvrEnergy in short term but the sell signal is initial and weak.
CvrEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CvrEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CvrEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.96 and CvrEnergy CVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CvrEnergy CVI stock. Volume based technical analysis of CvrEnergy CVI stock is negative.
CvrEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvr Energy CVI
DMA (daily moving average) of Cvr Energy CVI
| DMA period | DMA value |
| 5 day DMA | 34.91 |
| 12 day DMA | 34.56 |
| 20 day DMA | 33.8 |
| 35 day DMA | 31.29 |
| 50 day DMA | 31.76 |
| 100 day DMA | 32.05 |
| 150 day DMA | 29.32 |
| 200 day DMA | 30.61 |
EMA (exponential moving average) of Cvr Energy CVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.21 | 34.65 | 35.53 |
| 12 day EMA | 34.12 | 34.26 | 34.51 |
| 20 day EMA | 33.52 | 33.54 | 33.61 |
| 35 day EMA | 33.05 | 33.03 | 33.04 |
| 50 day EMA | 32.22 | 32.17 | 32.14 |
SMA (simple moving average) of Cvr Energy CVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.91 | 34.99 | 35.23 |
| 12 day SMA | 34.56 | 34.71 | 34.75 |
| 20 day SMA | 33.8 | 33.56 | 33.36 |
| 35 day SMA | 31.29 | 31.21 | 31.14 |
| 50 day SMA | 31.76 | 31.73 | 31.74 |
| 100 day SMA | 32.05 | 31.98 | 31.9 |
| 150 day SMA | 29.32 | 29.28 | 29.24 |
| 200 day SMA | 30.61 | 30.62 | 30.64 |
Videos related to: CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
