ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cvr Energy CVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets CvrEnergy

Strong intraday Stock price targets for CvrEnergy are 24.18 and 25.15

Intraday Target 123.9
Intraday Target 224.46
Intraday Target 324.87
Intraday Target 425.43
Intraday Target 525.84

Daily price and volume Cvr Energy

Date Closing Open Range Volume
Tue 03 March 2026 25.02 (0.36%) 25.07 24.31 - 25.28 0.7064 times
Mon 02 March 2026 24.93 (3.19%) 25.34 24.47 - 25.37 0.6994 times
Fri 27 February 2026 24.16 (2.24%) 23.81 22.93 - 24.20 1.1222 times
Thu 26 February 2026 23.63 (2.25%) 23.06 22.81 - 23.98 0.8327 times
Wed 25 February 2026 23.11 (6.45%) 22.72 22.19 - 23.29 0.9852 times
Tue 24 February 2026 21.71 (3.04%) 21.02 20.96 - 21.73 0.9942 times
Mon 23 February 2026 21.07 (1.69%) 20.66 20.48 - 21.20 1.1734 times
Fri 20 February 2026 20.72 (-4.03%) 21.11 20.33 - 21.44 1.6266 times
Thu 19 February 2026 21.59 (-3.44%) 20.50 19.62 - 21.79 1.2327 times
Wed 18 February 2026 22.36 (-0.71%) 22.70 22.00 - 22.83 0.6273 times
Tue 17 February 2026 22.52 (-2.81%) 23.63 22.24 - 23.63 0.7133 times

 Daily chart CvrEnergy

Weekly price and charts CvrEnergy

Strong weekly Stock price targets for CvrEnergy CVI are 24.14 and 25.2

Weekly Target 123.84
Weekly Target 224.43
Weekly Target 324.9
Weekly Target 425.49
Weekly Target 525.96

Weekly price and volumes for Cvr Energy

Date Closing Open Range Volume
Tue 03 March 2026 25.02 (3.56%) 25.34 24.31 - 25.37 0.446 times
Fri 27 February 2026 24.16 (16.6%) 20.66 20.48 - 24.20 1.6206 times
Fri 20 February 2026 20.72 (-10.57%) 23.63 19.62 - 23.63 1.3326 times
Fri 13 February 2026 23.17 (0%) 22.65 22.65 - 23.31 0.1329 times
Fri 13 February 2026 23.17 (-5.58%) 24.41 22.60 - 24.97 0.804 times
Fri 06 February 2026 24.54 (7.92%) 21.94 21.55 - 24.90 0.9305 times
Fri 30 January 2026 22.74 (-7.3%) 23.62 21.80 - 24.00 1.0794 times
Fri 23 January 2026 24.53 (5.28%) 23.23 22.56 - 25.81 0.8021 times
Fri 16 January 2026 23.30 (1.44%) 22.90 21.83 - 24.71 1.1531 times
Fri 09 January 2026 22.97 (-8.81%) 26.16 22.61 - 26.80 1.6987 times
Fri 02 January 2026 25.19 (-3.15%) 26.28 24.86 - 26.29 0.6478 times

 weekly chart CvrEnergy

Monthly price and charts CvrEnergy

Strong monthly Stock price targets for CvrEnergy CVI are 24.14 and 25.2

Monthly Target 123.84
Monthly Target 224.43
Monthly Target 324.9
Monthly Target 425.49
Monthly Target 525.96

Monthly price and volumes Cvr Energy

Date Closing Open Range Volume
Tue 03 March 2026 25.02 (3.56%) 25.34 24.31 - 25.37 0.0949 times
Fri 27 February 2026 24.16 (6.24%) 21.94 19.62 - 24.97 1.0261 times
Fri 30 January 2026 22.74 (-10.61%) 25.12 21.80 - 26.80 1.0532 times
Wed 31 December 2025 25.44 (-26.32%) 34.66 24.86 - 35.45 0.9194 times
Fri 28 November 2025 34.53 (-2.98%) 35.86 33.25 - 37.95 0.6195 times
Fri 31 October 2025 35.59 (-2.44%) 36.04 32.93 - 41.67 1.0673 times
Tue 30 September 2025 36.48 (19.65%) 30.70 29.81 - 37.50 1.9105 times
Fri 29 August 2025 30.49 (13.85%) 26.23 24.74 - 30.59 1.6651 times
Thu 31 July 2025 26.78 (-0.26%) 26.98 24.36 - 32.67 0.8887 times
Mon 30 June 2025 26.85 (14.79%) 23.82 22.63 - 28.60 0.7551 times
Fri 30 May 2025 23.39 (24.02%) 18.88 18.75 - 24.59 0.8181 times

 monthly chart CvrEnergy

Yearly price and charts CvrEnergy

Strong yearly Stock price targets for CvrEnergy CVI are 18.73 and 25.91

Yearly Target 116.63
Yearly Target 220.83
Yearly Target 323.813333333333
Yearly Target 428.01
Yearly Target 530.99

Yearly price and volumes Cvr Energy

Date Closing Open Range Volume
Tue 03 March 2026 25.02 (-1.65%) 25.12 19.62 - 26.80 0.2892 times
Wed 31 December 2025 25.44 (35.75%) 18.95 15.10 - 41.67 1.5802 times
Tue 31 December 2024 18.74 (-38.15%) 30.53 15.60 - 38.07 1.5287 times
Fri 29 December 2023 30.30 (-3.32%) 29.29 22.60 - 39.36 1.3513 times
Fri 30 December 2022 31.34 (86.44%) 17.00 16.83 - 43.61 1.0821 times
Fri 31 December 2021 16.81 (12.82%) 15.06 11.22 - 27.02 0.9747 times
Thu 31 December 2020 14.90 (0%) 13.09 9.81 - 16.81 0.1938 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of CvrEnergy

Tomorrow's movement Prediction of Cvr Energy CVI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cvr Energy CVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cvr Energy CVI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 23 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CvrEnergy (CVI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CvrEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CvrEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CvrEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CvrEnergy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CvrEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.53 and CvrEnergy CVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CvrEnergy CVI stock. Volume based technical analysis of CvrEnergy CVI stock is negative.

CvrEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cvr Energy CVI

DMA (daily moving average) of Cvr Energy CVI

DMA period DMA value
5 day DMA 24.17
12 day DMA 22.83
20 day DMA 23.27
35 day DMA 23.26
50 day DMA 23.83
100 day DMA 29.42
150 day DMA 29.81
200 day DMA 28.95

EMA (exponential moving average) of Cvr Energy CVI

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1723.7423.14
12 day EMA23.4523.1622.84
20 day EMA23.3823.2123.03
35 day EMA23.8323.7623.69
50 day EMA24.3724.3424.32

SMA (simple moving average) of Cvr Energy CVI

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1723.5122.74
12 day SMA22.8322.6822.5
20 day SMA23.2723.1823.06
35 day SMA23.2623.1823.12
50 day SMA23.8323.923.99
100 day SMA29.4229.5429.67
150 day SMA29.8129.8229.84
200 day SMA28.9528.9328.91

Videos related to: CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top