CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Energy CVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets CVI
- CVI Experts view
- Tomorrow's Movement CVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvrEnergy
Strong intraday Stock price targets for CvrEnergy are 30.82 and 32
| Intraday Target 1 | 30.52 |
| Intraday Target 2 | 31.11 |
| Intraday Target 3 | 31.703333333333 |
| Intraday Target 4 | 32.29 |
| Intraday Target 5 | 32.88 |
Daily price and volume Cvr Energy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 31.69 (-2.43%) | 32.30 | 31.12 - 32.30 | 2.3613 times | Tue 09 December 2025 | 32.48 (-0.43%) | 32.65 | 32.02 - 32.91 | 1.2141 times | Mon 08 December 2025 | 32.62 (-2.74%) | 33.34 | 32.26 - 33.40 | 1.0589 times | Fri 05 December 2025 | 33.54 (-1.53%) | 34.00 | 33.49 - 34.43 | 0.8015 times | Thu 04 December 2025 | 34.06 (-0.73%) | 34.23 | 33.68 - 34.60 | 0.7984 times | Wed 03 December 2025 | 34.31 (-0.9%) | 34.60 | 33.72 - 34.89 | 0.9957 times | Tue 02 December 2025 | 34.62 (-1.31%) | 34.57 | 33.50 - 34.76 | 0.8714 times | Mon 01 December 2025 | 35.08 (1.59%) | 34.66 | 34.58 - 35.45 | 0.6856 times | Fri 28 November 2025 | 34.53 (0.35%) | 34.16 | 34.16 - 34.82 | 0.3724 times | Wed 26 November 2025 | 34.41 (0.64%) | 34.28 | 34.08 - 34.83 | 0.8406 times | Tue 25 November 2025 | 34.19 (-0.81%) | 34.15 | 33.25 - 34.62 | 0.8059 times |
Weekly price and charts CvrEnergy
Strong weekly Stock price targets for CvrEnergy CVI are 30.27 and 32.55
| Weekly Target 1 | 29.79 |
| Weekly Target 2 | 30.74 |
| Weekly Target 3 | 32.07 |
| Weekly Target 4 | 33.02 |
| Weekly Target 5 | 34.35 |
Weekly price and volumes for Cvr Energy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 31.69 (-5.52%) | 33.34 | 31.12 - 33.40 | 0.8716 times | Fri 05 December 2025 | 33.54 (-2.87%) | 34.66 | 33.49 - 35.45 | 0.781 times | Fri 28 November 2025 | 34.53 (0.15%) | 34.11 | 33.25 - 34.83 | 0.5743 times | Fri 21 November 2025 | 34.48 (-7.09%) | 36.89 | 33.91 - 37.53 | 0.8225 times | Fri 14 November 2025 | 37.11 (1.81%) | 36.53 | 35.82 - 37.67 | 1.0568 times | Fri 07 November 2025 | 36.45 (2.42%) | 35.86 | 34.32 - 37.95 | 1.2123 times | Fri 31 October 2025 | 35.59 (0%) | 36.74 | 34.72 - 36.79 | 0.504 times | Fri 31 October 2025 | 35.59 (-10.08%) | 40.00 | 34.72 - 41.67 | 1.6894 times | Fri 24 October 2025 | 39.58 (15.39%) | 34.42 | 34.26 - 40.27 | 1.3416 times | Fri 17 October 2025 | 34.30 (-5.87%) | 35.15 | 32.93 - 36.03 | 1.1466 times | Tue 07 October 2025 | 36.44 (-1.35%) | 38.36 | 35.70 - 38.36 | 0.6453 times |
Monthly price and charts CvrEnergy
Strong monthly Stock price targets for CvrEnergy CVI are 29.24 and 33.57
| Monthly Target 1 | 28.42 |
| Monthly Target 2 | 30.06 |
| Monthly Target 3 | 32.753333333333 |
| Monthly Target 4 | 34.39 |
| Monthly Target 5 | 37.08 |
Monthly price and volumes Cvr Energy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 31.69 (-8.22%) | 34.66 | 31.12 - 35.45 | 0.2891 times | Fri 28 November 2025 | 34.53 (-2.98%) | 35.86 | 33.25 - 37.95 | 0.6412 times | Fri 31 October 2025 | 35.59 (-2.44%) | 36.04 | 32.93 - 41.67 | 1.1046 times | Tue 30 September 2025 | 36.48 (19.65%) | 30.70 | 29.81 - 37.50 | 1.9774 times | Fri 29 August 2025 | 30.49 (13.85%) | 26.23 | 24.74 - 30.59 | 1.7234 times | Thu 31 July 2025 | 26.78 (-0.26%) | 26.98 | 24.36 - 32.67 | 0.9198 times | Mon 30 June 2025 | 26.85 (14.79%) | 23.82 | 22.63 - 28.60 | 0.7815 times | Fri 30 May 2025 | 23.39 (24.02%) | 18.88 | 18.75 - 24.59 | 0.8467 times | Wed 30 April 2025 | 18.86 (-2.78%) | 19.39 | 15.10 - 19.84 | 0.8965 times | Mon 31 March 2025 | 19.40 (5.32%) | 18.52 | 17.25 - 22.04 | 0.8197 times | Fri 28 February 2025 | 18.42 (-2.8%) | 18.68 | 17.70 - 22.20 | 0.8083 times |
Yearly price and charts CvrEnergy
Strong yearly Stock price targets for CvrEnergy CVI are 23.4 and 49.97
| Yearly Target 1 | 2.92 |
| Yearly Target 2 | 17.3 |
| Yearly Target 3 | 29.486666666667 |
| Yearly Target 4 | 43.87 |
| Yearly Target 5 | 56.06 |
Yearly price and volumes Cvr Energy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 31.69 (69.1%) | 18.95 | 15.10 - 41.67 | 1.3539 times | Tue 31 December 2024 | 18.74 (-38.15%) | 30.53 | 15.60 - 38.07 | 1.3843 times | Fri 29 December 2023 | 30.30 (-3.32%) | 29.29 | 22.60 - 39.36 | 1.2237 times | Fri 30 December 2022 | 31.34 (86.44%) | 17.00 | 16.83 - 43.61 | 0.9799 times | Fri 31 December 2021 | 16.81 (12.82%) | 15.06 | 11.22 - 27.02 | 0.8827 times | Thu 31 December 2020 | 14.90 (0%) | 13.09 | 9.81 - 16.81 | 0.1755 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CvrEnergy
Tomorrow's movement Prediction of Cvr Energy CVI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cvr Energy CVI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cvr Energy CVI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cvr Energy CVI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cvr Energy CVI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.54
Munafa value: 10 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 34 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CvrEnergy (CVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CvrEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CvrEnergy in short term and the sell signal is strong.
CvrEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CvrEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CvrEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.3 and CvrEnergy CVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CvrEnergy CVI stock. Volume based technical analysis of CvrEnergy CVI stock is negative.
CvrEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvr Energy CVI
DMA (daily moving average) of Cvr Energy CVI
| DMA period | DMA value |
| 5 day DMA | 32.88 |
| 12 day DMA | 33.83 |
| 20 day DMA | 34.7 |
| 35 day DMA | 35.84 |
| 50 day DMA | 35.8 |
| 100 day DMA | 32.68 |
| 150 day DMA | 30.28 |
| 200 day DMA | 27.4 |
EMA (exponential moving average) of Cvr Energy CVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.72 | 33.24 | 33.62 |
| 12 day EMA | 33.68 | 34.04 | 34.32 |
| 20 day EMA | 34.34 | 34.62 | 34.85 |
| 35 day EMA | 34.92 | 35.11 | 35.26 |
| 50 day EMA | 35.45 | 35.6 | 35.73 |
SMA (simple moving average) of Cvr Energy CVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.88 | 33.4 | 33.83 |
| 12 day SMA | 33.83 | 34.07 | 34.22 |
| 20 day SMA | 34.7 | 34.97 | 35.19 |
| 35 day SMA | 35.84 | 35.93 | 36 |
| 50 day SMA | 35.8 | 35.89 | 35.94 |
| 100 day SMA | 32.68 | 32.65 | 32.63 |
| 150 day SMA | 30.28 | 30.2 | 30.11 |
| 200 day SMA | 27.4 | 27.35 | 27.28 |


