Munafa Stock Market Course + Intraday & FNO calls 
CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Energy CVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets CVI
- CVI Experts view
- Tomorrow's Movement CVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvrEnergy
Strong intraday Stock price targets for CvrEnergy are 31.14 and 32.22
| Intraday Target 1 | 30.29 |
| Intraday Target 2 | 30.9 |
| Intraday Target 3 | 31.366666666667 |
| Intraday Target 4 | 31.98 |
| Intraday Target 5 | 32.45 |
Daily price and volume Cvr Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 31.52 (0.96%) | 31.24 | 30.75 - 31.83 | 0.6059 times | Thu 23 April 2026 | 31.22 (-0.26%) | 31.30 | 30.75 - 31.66 | 0.6888 times | Wed 22 April 2026 | 31.30 (0.26%) | 31.52 | 31.10 - 31.90 | 0.7264 times | Tue 21 April 2026 | 31.22 (3.45%) | 30.39 | 29.93 - 31.50 | 1.067 times | Mon 20 April 2026 | 30.18 (2.51%) | 29.57 | 29.57 - 30.42 | 0.9599 times | Fri 17 April 2026 | 29.44 (-10.41%) | 30.71 | 28.79 - 30.75 | 1.8752 times | Thu 16 April 2026 | 32.86 (3.86%) | 32.00 | 31.95 - 33.22 | 1.0233 times | Wed 15 April 2026 | 31.64 (5.01%) | 30.03 | 30.03 - 32.06 | 1.303 times | Tue 14 April 2026 | 30.13 (-3.8%) | 31.32 | 30.08 - 31.44 | 0.845 times | Mon 13 April 2026 | 31.32 (2.19%) | 31.31 | 30.69 - 32.18 | 0.9055 times | Fri 10 April 2026 | 30.65 (0.39%) | 30.00 | 29.66 - 31.12 | 0.8786 times |
Weekly price and charts CvrEnergy
Strong weekly Stock price targets for CvrEnergy CVI are 30.55 and 32.88
| Weekly Target 1 | 28.67 |
| Weekly Target 2 | 30.09 |
| Weekly Target 3 | 30.996666666667 |
| Weekly Target 4 | 32.42 |
| Weekly Target 5 | 33.33 |
Weekly price and volumes for Cvr Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 31.52 (7.07%) | 29.57 | 29.57 - 31.90 | 0.6002 times | Fri 17 April 2026 | 29.44 (-3.95%) | 31.31 | 28.79 - 33.22 | 0.8826 times | Fri 10 April 2026 | 30.65 (-3.16%) | 30.91 | 29.66 - 33.52 | 0.8632 times | Thu 02 April 2026 | 31.65 (-9.13%) | 35.17 | 30.58 - 35.72 | 0.9401 times | Fri 27 March 2026 | 34.83 (2.96%) | 32.11 | 31.31 - 35.19 | 1.1833 times | Fri 20 March 2026 | 33.83 (18.41%) | 28.25 | 27.72 - 34.50 | 0.9047 times | Fri 13 March 2026 | 28.57 (6.49%) | 27.08 | 24.91 - 30.01 | 0.9607 times | Fri 06 March 2026 | 26.83 (11.05%) | 25.34 | 24.31 - 27.81 | 1.0412 times | Fri 27 February 2026 | 24.16 (16.6%) | 20.66 | 20.48 - 24.20 | 1.44 times | Fri 20 February 2026 | 20.72 (-10.57%) | 23.63 | 19.62 - 23.63 | 1.1841 times | Fri 13 February 2026 | 23.17 (0%) | 22.65 | 22.65 - 23.31 | 0.1181 times |
Monthly price and charts CvrEnergy
Strong monthly Stock price targets for CvrEnergy CVI are 27.79 and 32.52
| Monthly Target 1 | 26.55 |
| Monthly Target 2 | 29.03 |
| Monthly Target 3 | 31.276666666667 |
| Monthly Target 4 | 33.76 |
| Monthly Target 5 | 36.01 |
Monthly price and volumes Cvr Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 31.52 (-6.33%) | 32.58 | 28.79 - 33.52 | 0.6304 times | Tue 31 March 2026 | 33.65 (39.28%) | 25.34 | 24.31 - 35.72 | 0.9881 times | Fri 27 February 2026 | 24.16 (6.24%) | 21.94 | 19.62 - 24.97 | 0.9399 times | Fri 30 January 2026 | 22.74 (-10.61%) | 25.12 | 21.80 - 26.80 | 0.9648 times | Wed 31 December 2025 | 25.44 (-26.32%) | 34.66 | 24.86 - 35.45 | 0.8422 times | Fri 28 November 2025 | 34.53 (-2.98%) | 35.86 | 33.25 - 37.95 | 0.5675 times | Fri 31 October 2025 | 35.59 (-2.44%) | 36.04 | 32.93 - 41.67 | 0.9776 times | Tue 30 September 2025 | 36.48 (19.65%) | 30.70 | 29.81 - 37.50 | 1.7501 times | Fri 29 August 2025 | 30.49 (13.85%) | 26.23 | 24.74 - 30.59 | 1.5253 times | Thu 31 July 2025 | 26.78 (-0.26%) | 26.98 | 24.36 - 32.67 | 0.814 times | Mon 30 June 2025 | 26.85 (14.79%) | 23.82 | 22.63 - 28.60 | 0.6917 times |
Yearly price and charts CvrEnergy
Strong yearly Stock price targets for CvrEnergy CVI are 25.57 and 41.67
| Yearly Target 1 | 12.85 |
| Yearly Target 2 | 22.19 |
| Yearly Target 3 | 28.953333333333 |
| Yearly Target 4 | 38.29 |
| Yearly Target 5 | 45.05 |
Yearly price and volumes Cvr Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 31.52 (23.9%) | 25.12 | 19.62 - 35.72 | 0.4959 times | Wed 31 December 2025 | 25.44 (35.75%) | 18.95 | 15.10 - 41.67 | 1.5315 times | Tue 31 December 2024 | 18.74 (-38.15%) | 30.53 | 15.60 - 38.07 | 1.4816 times | Fri 29 December 2023 | 30.30 (-3.32%) | 29.29 | 22.60 - 39.36 | 1.3097 times | Fri 30 December 2022 | 31.34 (86.44%) | 17.00 | 16.83 - 43.61 | 1.0488 times | Fri 31 December 2021 | 16.81 (12.82%) | 15.06 | 11.22 - 27.02 | 0.9447 times | Thu 31 December 2020 | 14.90 (0%) | 13.09 | 9.81 - 16.81 | 0.1879 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CvrEnergy
Tomorrow's movement Prediction of Cvr Energy CVI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cvr Energy CVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cvr Energy CVI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.33
Munafa value: 85 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 31 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CvrEnergy (CVI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CvrEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CvrEnergy in short term but the sell signal is initial and weak.
CvrEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CvrEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CvrEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.95 and CvrEnergy CVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CvrEnergy CVI stock. Volume based technical analysis of CvrEnergy CVI stock is negative.
CvrEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvr Energy CVI
DMA (daily moving average) of Cvr Energy CVI
| DMA period | DMA value |
| 5 day DMA | 31.09 |
| 12 day DMA | 31 |
| 20 day DMA | 31.85 |
| 35 day DMA | 30.97 |
| 50 day DMA | 28.61 |
| 100 day DMA | 27.52 |
| 150 day DMA | 30.33 |
| 200 day DMA | 29.99 |
EMA (exponential moving average) of Cvr Energy CVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.23 | 31.09 | 31.03 |
| 12 day EMA | 31.27 | 31.22 | 31.22 |
| 20 day EMA | 31.12 | 31.08 | 31.07 |
| 35 day EMA | 29.84 | 29.74 | 29.65 |
| 50 day EMA | 28.51 | 28.39 | 28.27 |
SMA (simple moving average) of Cvr Energy CVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.09 | 30.67 | 31 |
| 12 day SMA | 31 | 31.1 | 31.25 |
| 20 day SMA | 31.85 | 31.99 | 32.06 |
| 35 day SMA | 30.97 | 30.83 | 30.65 |
| 50 day SMA | 28.61 | 28.47 | 28.33 |
| 100 day SMA | 27.52 | 27.55 | 27.58 |
| 150 day SMA | 30.33 | 30.32 | 30.32 |
| 200 day SMA | 29.99 | 29.98 | 29.97 |
Videos related to: CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
