CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cousins Properties CUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CUZ
- CUZ Experts view
- Tomorrow's Movement CUZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CousinsProperties
Strong intraday Stock price targets for CousinsProperties are 27.78 and 28.64
| Intraday Target 1 | 27.62 |
| Intraday Target 2 | 27.93 |
| Intraday Target 3 | 28.476666666667 |
| Intraday Target 4 | 28.79 |
| Intraday Target 5 | 29.34 |
Daily price and volume Cousins Properties
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 28.25 (-2.25%) | 28.78 | 28.16 - 29.02 | 1.5231 times | Tue 22 September 2026 | 28.90 (0.84%) | 28.73 | 28.41 - 29.09 | 1.1689 times | Mon 21 September 2026 | 28.66 (1.31%) | 28.40 | 28.26 - 28.70 | 0.8008 times | Fri 18 September 2026 | 28.29 (0%) | 28.27 | 28.00 - 28.42 | 1.6499 times | Thu 17 September 2026 | 28.29 (0.07%) | 28.54 | 28.10 - 28.80 | 0.8645 times | Wed 16 September 2026 | 28.27 (1.18%) | 27.99 | 27.86 - 28.40 | 1.0082 times | Tue 15 September 2026 | 27.94 (-0.04%) | 27.93 | 27.70 - 28.35 | 0.7589 times | Mon 14 September 2026 | 27.95 (-0.85%) | 28.11 | 27.79 - 28.26 | 0.7718 times | Fri 11 September 2026 | 28.19 (0.89%) | 28.26 | 27.85 - 28.38 | 0.7761 times | Thu 10 September 2026 | 27.94 (0.14%) | 28.09 | 27.75 - 28.24 | 0.6778 times | Wed 09 September 2026 | 27.90 (-1.8%) | 28.48 | 27.66 - 28.58 | 0.6923 times |
Weekly price and charts CousinsProperties
Strong weekly Stock price targets for CousinsProperties CUZ are 27.74 and 28.67
| Weekly Target 1 | 27.57 |
| Weekly Target 2 | 27.91 |
| Weekly Target 3 | 28.5 |
| Weekly Target 4 | 28.84 |
| Weekly Target 5 | 29.43 |
Weekly price and volumes for Cousins Properties
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 28.25 (-0.14%) | 28.40 | 28.16 - 29.09 | 0.7843 times | Fri 18 September 2026 | 28.29 (0.35%) | 28.11 | 27.70 - 28.80 | 1.1348 times | Fri 11 September 2026 | 28.19 (-3.16%) | 28.98 | 27.66 - 29.06 | 0.6215 times | Fri 04 September 2026 | 29.11 (-1.12%) | 29.52 | 28.37 - 29.98 | 1.063 times | Fri 28 August 2026 | 29.44 (-0.81%) | 29.81 | 29.34 - 30.29 | 0.6969 times | Fri 21 August 2026 | 29.68 (-0.07%) | 29.66 | 28.88 - 29.90 | 1.0273 times | Fri 14 August 2026 | 29.70 (0.27%) | 29.57 | 28.97 - 30.20 | 0.9381 times | Fri 07 August 2026 | 29.62 (-6.12%) | 31.23 | 29.60 - 31.91 | 1.377 times | Fri 31 July 2026 | 31.55 (-1.87%) | 32.19 | 31.39 - 32.95 | 1.4288 times | Fri 24 July 2026 | 32.15 (1.23%) | 31.73 | 31.07 - 32.30 | 0.9283 times | Fri 17 July 2026 | 31.76 (4.99%) | 30.36 | 30.28 - 32.35 | 0.9269 times |
Monthly price and charts CousinsProperties
Strong monthly Stock price targets for CousinsProperties CUZ are 27.05 and 28.86
| Monthly Target 1 | 26.65 |
| Monthly Target 2 | 27.45 |
| Monthly Target 3 | 28.46 |
| Monthly Target 4 | 29.26 |
| Monthly Target 5 | 30.27 |
Monthly price and volumes Cousins Properties
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 28.25 (-2.55%) | 28.92 | 27.66 - 29.47 | 0.6569 times | Mon 31 August 2026 | 28.99 (-8.11%) | 31.23 | 28.88 - 31.91 | 0.8268 times | Fri 31 July 2026 | 31.55 (5.24%) | 30.04 | 29.86 - 32.95 | 0.8463 times | Tue 30 June 2026 | 29.98 (11.82%) | 26.58 | 26.33 - 30.41 | 1.0978 times | Fri 29 May 2026 | 26.81 (4.69%) | 25.67 | 25.33 - 27.16 | 0.9759 times | Thu 30 April 2026 | 25.61 (13.47%) | 22.65 | 21.88 - 26.06 | 1.2671 times | Tue 31 March 2026 | 22.57 (-2.55%) | 22.96 | 21.18 - 24.13 | 1.0613 times | Fri 27 February 2026 | 23.16 (-8.24%) | 25.20 | 21.03 - 26.23 | 1.6041 times | Fri 30 January 2026 | 25.24 (-2.09%) | 25.75 | 24.75 - 27.23 | 0.8549 times | Wed 31 December 2025 | 25.78 (0%) | 25.52 | 24.19 - 26.09 | 0.809 times | Fri 28 November 2025 | 25.78 (-0.58%) | 25.74 | 24.69 - 26.35 | 0.6363 times |
Yearly price and charts CousinsProperties
Strong yearly Stock price targets for CousinsProperties CUZ are 24.64 and 36.56
| Yearly Target 1 | 15.49 |
| Yearly Target 2 | 21.87 |
| Yearly Target 3 | 27.41 |
| Yearly Target 4 | 33.79 |
| Yearly Target 5 | 39.33 |
Yearly price and volumes Cousins Properties
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 28.25 (9.58%) | 25.75 | 21.03 - 32.95 | 1.2117 times | Wed 31 December 2025 | 25.78 (-15.86%) | 31.31 | 24.07 - 31.36 | 1.2831 times | Tue 31 December 2024 | 30.64 (25.83%) | 24.38 | 21.58 - 32.52 | 1.1845 times | Fri 29 December 2023 | 24.35 (-3.72%) | 24.31 | 17.40 - 28.66 | 1.4345 times | Fri 30 December 2022 | 25.29 (-37.21%) | 40.28 | 21.72 - 42.41 | 0.9017 times | Fri 31 December 2021 | 40.28 (20.24%) | 33.57 | 31.01 - 40.70 | 0.7826 times | Thu 31 December 2020 | 33.50 (0%) | 30.01 | 24.17 - 36.37 | 0.2019 times | Thu 24 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CousinsProperties
Tomorrow's movement Prediction of Cousins Properties CUZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cousins Properties CUZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 23 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CousinsProperties (CUZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CousinsProperties stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CousinsProperties in short term but the buy signal is initial and weak.
CousinsProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CousinsProperties in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CousinsProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.3 and CousinsProperties CUZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CousinsProperties CUZ stock. Volume based technical analysis of CousinsProperties CUZ stock is negative.
CousinsProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cousins Properties CUZ
DMA (daily moving average) of Cousins Properties CUZ
| DMA period | DMA value |
| 5 day DMA | 28.48 |
| 12 day DMA | 28.25 |
| 20 day DMA | 28.61 |
| 35 day DMA | 29.07 |
| 50 day DMA | 29.85 |
| 100 day DMA | 28.95 |
| 150 day DMA | 27.07 |
| 200 day DMA | 26.65 |
EMA (exponential moving average) of Cousins Properties CUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.45 | 28.55 | 28.37 |
| 12 day EMA | 28.48 | 28.52 | 28.45 |
| 20 day EMA | 28.68 | 28.72 | 28.7 |
| 35 day EMA | 29.18 | 29.24 | 29.26 |
| 50 day EMA | 29.76 | 29.82 | 29.86 |
SMA (simple moving average) of Cousins Properties CUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.48 | 28.48 | 28.29 |
| 12 day SMA | 28.25 | 28.32 | 28.35 |
| 20 day SMA | 28.61 | 28.71 | 28.77 |
| 35 day SMA | 29.07 | 29.14 | 29.21 |
| 50 day SMA | 29.85 | 29.91 | 29.94 |
| 100 day SMA | 28.95 | 28.92 | 28.88 |
| 150 day SMA | 27.07 | 27.03 | 26.99 |
| 200 day SMA | 26.65 | 26.64 | 26.62 |


