ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cousins Properties CUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CousinsProperties

Strong intraday Stock price targets for CousinsProperties are 22.86 and 23.94

Intraday Target 122
Intraday Target 222.64
Intraday Target 323.076666666667
Intraday Target 423.72
Intraday Target 524.16

Daily price and volume Cousins Properties

Date Closing Open Range Volume
Tue 03 March 2026 23.29 (0.39%) 22.68 22.43 - 23.51 0.9149 times
Mon 02 March 2026 23.20 (0.17%) 22.96 22.82 - 23.23 0.8936 times
Fri 27 February 2026 23.16 (-3.38%) 23.80 22.91 - 23.97 1.313 times
Thu 26 February 2026 23.97 (2%) 23.63 23.49 - 24.22 0.5891 times
Wed 25 February 2026 23.50 (1.86%) 23.26 23.02 - 23.55 0.9241 times
Tue 24 February 2026 23.07 (-1.24%) 23.25 22.95 - 23.38 0.8532 times
Mon 23 February 2026 23.36 (-2.5%) 23.70 23.24 - 23.79 0.6815 times
Fri 20 February 2026 23.96 (-0.91%) 24.20 23.62 - 24.24 0.8241 times
Thu 19 February 2026 24.18 (1.26%) 23.75 23.47 - 24.31 1.2979 times
Wed 18 February 2026 23.88 (2.62%) 23.23 23.23 - 24.19 1.7087 times
Tue 17 February 2026 23.27 (3.61%) 23.57 22.31 - 23.57 1.8499 times

 Daily chart CousinsProperties

Weekly price and charts CousinsProperties

Strong weekly Stock price targets for CousinsProperties CUZ are 22.86 and 23.94

Weekly Target 122
Weekly Target 222.64
Weekly Target 323.076666666667
Weekly Target 423.72
Weekly Target 524.16

Weekly price and volumes for Cousins Properties

Date Closing Open Range Volume
Tue 03 March 2026 23.29 (0.56%) 22.96 22.43 - 23.51 0.4884 times
Fri 27 February 2026 23.16 (-3.34%) 23.70 22.91 - 24.22 1.1778 times
Fri 20 February 2026 23.96 (6.68%) 23.57 22.31 - 24.31 1.5343 times
Fri 13 February 2026 22.46 (0%) 21.80 21.77 - 22.58 0.4007 times
Fri 13 February 2026 22.46 (-12.4%) 25.52 21.03 - 25.61 2.0052 times
Fri 06 February 2026 25.64 (1.58%) 25.20 24.72 - 26.23 1.3505 times
Fri 30 January 2026 25.24 (-3.44%) 26.21 24.75 - 26.44 0.8116 times
Fri 23 January 2026 26.14 (-3.15%) 26.69 26.00 - 26.85 0.7187 times
Fri 16 January 2026 26.99 (2.58%) 26.20 26.00 - 27.23 0.8188 times
Fri 09 January 2026 26.31 (1.5%) 25.60 25.49 - 27.08 0.6939 times
Fri 02 January 2026 25.92 (-0.12%) 25.79 25.55 - 26.11 0.4453 times

 weekly chart CousinsProperties

Monthly price and charts CousinsProperties

Strong monthly Stock price targets for CousinsProperties CUZ are 22.86 and 23.94

Monthly Target 122
Monthly Target 222.64
Monthly Target 323.076666666667
Monthly Target 423.72
Monthly Target 524.16

Monthly price and volumes Cousins Properties

Date Closing Open Range Volume
Tue 03 March 2026 23.29 (0.56%) 22.96 22.43 - 23.51 0.1485 times
Fri 27 February 2026 23.16 (-8.24%) 25.20 21.03 - 26.23 1.9667 times
Fri 30 January 2026 25.24 (-2.09%) 25.75 24.75 - 27.23 0.9832 times
Wed 31 December 2025 25.78 (0%) 25.52 24.19 - 26.09 0.9723 times
Fri 28 November 2025 25.78 (-0.58%) 25.74 24.69 - 26.35 0.7318 times
Fri 31 October 2025 25.93 (-10.4%) 28.98 24.89 - 29.30 1.0384 times
Tue 30 September 2025 28.94 (-1.87%) 29.11 28.03 - 29.82 1.1032 times
Fri 29 August 2025 29.49 (8.82%) 26.60 26.17 - 29.49 0.9902 times
Thu 31 July 2025 27.10 (-9.76%) 29.79 26.82 - 30.57 1.1229 times
Mon 30 June 2025 30.03 (6.98%) 27.93 27.60 - 30.81 0.9428 times
Fri 30 May 2025 28.07 (1.92%) 27.46 26.19 - 29.03 1.0686 times

 monthly chart CousinsProperties

Yearly price and charts CousinsProperties

Strong yearly Stock price targets for CousinsProperties CUZ are 19.06 and 25.26

Yearly Target 117.65
Yearly Target 220.47
Yearly Target 323.85
Yearly Target 426.67
Yearly Target 530.05

Yearly price and volumes Cousins Properties

Date Closing Open Range Volume
Tue 03 March 2026 23.29 (-9.66%) 25.75 21.03 - 27.23 0.3944 times
Wed 31 December 2025 25.78 (-15.86%) 31.31 24.07 - 31.36 1.4614 times
Tue 31 December 2024 30.64 (25.83%) 24.38 21.58 - 32.52 1.334 times
Fri 29 December 2023 24.35 (-3.72%) 24.31 17.40 - 28.66 1.6531 times
Fri 30 December 2022 25.29 (-37.21%) 40.28 21.72 - 42.41 1.0415 times
Fri 31 December 2021 40.28 (20.24%) 33.57 31.01 - 40.70 0.8915 times
Thu 31 December 2020 33.50 (0%) 30.01 24.17 - 36.37 0.2242 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of CousinsProperties

Tomorrow's movement Prediction of Cousins Properties CUZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cousins Properties CUZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cousins Properties CUZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CousinsProperties (CUZ) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CousinsProperties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CousinsProperties in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CousinsProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CousinsProperties in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CousinsProperties is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.58 and CousinsProperties CUZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CousinsProperties CUZ stock. Volume based technical analysis of CousinsProperties CUZ stock is negative.

CousinsProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cousins Properties CUZ

DMA (daily moving average) of Cousins Properties CUZ

DMA period DMA value
5 day DMA 23.42
12 day DMA 23.44
20 day DMA 23.83
35 day DMA 24.72
50 day DMA 25.07
100 day DMA 25.41
150 day DMA 26.39
200 day DMA 27.02

EMA (exponential moving average) of Cousins Properties CUZ

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3523.3823.47
12 day EMA23.5423.5823.65
20 day EMA23.8523.9123.98
35 day EMA24.3524.4124.48
50 day EMA24.9124.9825.05

SMA (simple moving average) of Cousins Properties CUZ

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4223.3823.41
12 day SMA23.4423.3723.25
20 day SMA23.8323.9424.02
35 day SMA24.7224.8124.9
50 day SMA25.0725.1125.15
100 day SMA25.4125.4525.5
150 day SMA26.3926.4226.45
200 day SMA27.0227.0427.07

Videos related to: CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top