ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cousins Properties CUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CousinsProperties

Strong intraday Stock price targets for CousinsProperties are 29.29 and 29.94

Intraday Target 129.17
Intraday Target 229.4
Intraday Target 329.823333333333
Intraday Target 430.05
Intraday Target 530.47

Daily price and volume Cousins Properties

Date Closing Open Range Volume
Fri 07 August 2026 29.62 (-0.7%) 29.98 29.60 - 30.25 0.9425 times
Thu 06 August 2026 29.83 (-3.02%) 31.05 29.79 - 31.18 0.6409 times
Wed 05 August 2026 30.76 (-0.49%) 30.78 30.53 - 31.25 0.6372 times
Tue 04 August 2026 30.91 (-1.56%) 31.00 30.88 - 31.39 1.1961 times
Mon 03 August 2026 31.40 (-0.48%) 31.23 31.23 - 31.91 1.4911 times
Fri 31 July 2026 31.55 (-1.19%) 32.09 31.46 - 32.33 1.099 times
Thu 30 July 2026 31.93 (-1.18%) 32.50 31.39 - 32.63 1.234 times
Wed 29 July 2026 32.31 (1.89%) 31.91 31.73 - 32.95 0.8774 times
Tue 28 July 2026 31.71 (-1.09%) 32.22 31.56 - 32.22 1.2226 times
Mon 27 July 2026 32.06 (-0.28%) 32.19 31.83 - 32.34 0.6594 times
Fri 24 July 2026 32.15 (1.93%) 31.73 31.65 - 32.30 0.8083 times

 Daily chart CousinsProperties

Weekly price and charts CousinsProperties

Strong weekly Stock price targets for CousinsProperties CUZ are 28.46 and 30.77

Weekly Target 128.07
Weekly Target 228.84
Weekly Target 330.376666666667
Weekly Target 431.15
Weekly Target 532.69

Weekly price and volumes for Cousins Properties

Date Closing Open Range Volume
Fri 07 August 2026 29.62 (-6.12%) 31.23 29.60 - 31.91 1.2088 times
Fri 31 July 2026 31.55 (-1.87%) 32.19 31.39 - 32.95 1.2543 times
Fri 24 July 2026 32.15 (1.23%) 31.73 31.07 - 32.30 0.8149 times
Fri 17 July 2026 31.76 (4.99%) 30.36 30.28 - 32.35 0.8137 times
Fri 10 July 2026 30.25 (-2.61%) 30.90 29.86 - 31.23 0.6078 times
Thu 02 July 2026 31.06 (3.67%) 29.93 29.62 - 31.13 0.7433 times
Fri 26 June 2026 29.96 (5.94%) 28.25 28.03 - 29.96 1.0831 times
Thu 18 June 2026 28.28 (-2.52%) 29.21 27.56 - 29.35 1.1542 times
Fri 12 June 2026 29.01 (4.77%) 27.93 27.82 - 29.73 1.2939 times
Fri 05 June 2026 27.69 (3.28%) 26.58 26.33 - 27.80 1.026 times
Fri 29 May 2026 26.81 (1.17%) 26.63 26.43 - 27.16 0.58 times

 weekly chart CousinsProperties

Monthly price and charts CousinsProperties

Strong monthly Stock price targets for CousinsProperties CUZ are 28.46 and 30.77

Monthly Target 128.07
Monthly Target 228.84
Monthly Target 330.376666666667
Monthly Target 431.15
Monthly Target 532.69

Monthly price and volumes Cousins Properties

Date Closing Open Range Volume
Fri 07 August 2026 29.62 (-6.12%) 31.23 29.60 - 31.91 0.2838 times
Fri 31 July 2026 31.55 (5.24%) 30.04 29.86 - 32.95 0.8984 times
Tue 30 June 2026 29.98 (11.82%) 26.58 26.33 - 30.41 1.1654 times
Fri 29 May 2026 26.81 (4.69%) 25.67 25.33 - 27.16 1.036 times
Thu 30 April 2026 25.61 (13.47%) 22.65 21.88 - 26.06 1.3451 times
Tue 31 March 2026 22.57 (-2.55%) 22.96 21.18 - 24.13 1.1266 times
Fri 27 February 2026 23.16 (-8.24%) 25.20 21.03 - 26.23 1.7029 times
Fri 30 January 2026 25.24 (-2.09%) 25.75 24.75 - 27.23 0.9075 times
Wed 31 December 2025 25.78 (0%) 25.52 24.19 - 26.09 0.8588 times
Fri 28 November 2025 25.78 (-0.58%) 25.74 24.69 - 26.35 0.6755 times
Fri 31 October 2025 25.93 (-10.4%) 28.98 24.89 - 29.30 0.8555 times

 monthly chart CousinsProperties

Yearly price and charts CousinsProperties

Strong yearly Stock price targets for CousinsProperties CUZ are 25.33 and 37.25

Yearly Target 115.95
Yearly Target 222.78
Yearly Target 327.866666666667
Yearly Target 434.7
Yearly Target 539.79

Yearly price and volumes Cousins Properties

Date Closing Open Range Volume
Fri 07 August 2026 29.62 (14.9%) 25.75 21.03 - 32.95 1.076 times
Wed 31 December 2025 25.78 (-15.86%) 31.31 24.07 - 31.36 1.3132 times
Tue 31 December 2024 30.64 (25.83%) 24.38 21.58 - 32.52 1.2123 times
Fri 29 December 2023 24.35 (-3.72%) 24.31 17.40 - 28.66 1.4682 times
Fri 30 December 2022 25.29 (-37.21%) 40.28 21.72 - 42.41 0.9228 times
Fri 31 December 2021 40.28 (20.24%) 33.57 31.01 - 40.70 0.8009 times
Thu 31 December 2020 33.50 (0%) 30.01 24.17 - 36.37 0.2066 times
Tue 11 August 2026 (0%) - 0 times

Indicator Analysis of CousinsProperties

Tomorrow's movement Prediction of Cousins Properties CUZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cousins Properties CUZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cousins Properties CUZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.69

Munafa value: 15 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CousinsProperties (CUZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CousinsProperties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CousinsProperties in short term but the sell signal is initial and weak.

CousinsProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CousinsProperties in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CousinsProperties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.28 and CousinsProperties CUZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CousinsProperties CUZ stock. Volume based technical analysis of CousinsProperties CUZ stock is negative.

CousinsProperties Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cousins Properties CUZ

DMA (daily moving average) of Cousins Properties CUZ

DMA period DMA value
5 day DMA 30.5
12 day DMA 31.31
20 day DMA 31.35
35 day DMA 30.7
50 day DMA 29.88
100 day DMA 27.12
150 day DMA 26.33
200 day DMA 26.15

EMA (exponential moving average) of Cousins Properties CUZ

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3730.7431.2
12 day EMA30.9131.1431.38
20 day EMA30.9231.0631.19
35 day EMA30.430.4530.49
50 day EMA29.6729.6729.66

SMA (simple moving average) of Cousins Properties CUZ

SMA period SMA current SMA prev SMA prev2
5 day SMA30.530.8931.31
12 day SMA31.3131.4531.62
20 day SMA31.3531.3931.41
35 day SMA30.730.6430.61
50 day SMA29.8829.8229.76
100 day SMA27.1227.0526.98
150 day SMA26.3326.326.28
200 day SMA26.1526.1426.12

Videos related to: CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top