ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cousins Properties CUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CousinsProperties

Strong intraday Stock price targets for CousinsProperties are 26.05 and 26.47

Intraday Target 125.93
Intraday Target 226.17
Intraday Target 326.353333333333
Intraday Target 426.59
Intraday Target 526.77

Daily price and volume Cousins Properties

Date Closing Open Range Volume
Tue 13 January 2026 26.40 (-0.15%) 26.45 26.12 - 26.54 0.7643 times
Mon 12 January 2026 26.44 (0.49%) 26.20 26.00 - 26.64 1.525 times
Fri 09 January 2026 26.31 (-1.13%) 26.93 26.30 - 27.08 1.1099 times
Thu 08 January 2026 26.61 (3.02%) 25.78 25.78 - 26.84 0.7814 times
Wed 07 January 2026 25.83 (-2.57%) 26.66 25.76 - 26.74 1.0639 times
Tue 06 January 2026 26.51 (3.92%) 25.50 25.50 - 26.57 0.8484 times
Mon 05 January 2026 25.51 (-1.58%) 25.60 25.49 - 25.81 0.8931 times
Fri 02 January 2026 25.92 (0.54%) 25.75 25.55 - 26.11 1.2917 times
Wed 31 December 2025 25.78 (-0.66%) 26.09 25.75 - 26.09 0.79 times
Mon 29 December 2025 25.95 (0%) 25.79 25.55 - 26.05 0.9322 times
Mon 29 December 2025 25.95 (0.86%) 25.79 25.55 - 26.05 0.9322 times

 Daily chart CousinsProperties

Weekly price and charts CousinsProperties

Strong weekly Stock price targets for CousinsProperties CUZ are 26.2 and 26.84

Weekly Target 125.71
Weekly Target 226.05
Weekly Target 326.346666666667
Weekly Target 426.69
Weekly Target 526.99

Weekly price and volumes for Cousins Properties

Date Closing Open Range Volume
Tue 13 January 2026 26.40 (0.34%) 26.20 26.00 - 26.64 0.62 times
Fri 09 January 2026 26.31 (1.5%) 25.60 25.49 - 27.08 1.2719 times
Fri 02 January 2026 25.92 (-0.12%) 25.79 25.55 - 26.11 0.8162 times
Mon 29 December 2025 25.95 (0.86%) 25.79 25.55 - 26.05 0.2525 times
Fri 26 December 2025 25.73 (2.06%) 25.19 25.10 - 25.80 0.8201 times
Fri 19 December 2025 25.21 (0.4%) 25.36 24.82 - 25.55 1.5919 times
Fri 12 December 2025 25.11 (1.78%) 24.54 24.19 - 25.58 1.7061 times
Fri 05 December 2025 24.67 (-4.31%) 25.52 24.63 - 25.82 1.0248 times
Fri 28 November 2025 25.78 (2.79%) 25.10 24.89 - 26.02 0.8018 times
Fri 21 November 2025 25.08 (-3.17%) 25.93 24.69 - 26.04 1.0947 times
Fri 14 November 2025 25.90 (-0.99%) 26.25 25.56 - 26.35 1.1362 times

 weekly chart CousinsProperties

Monthly price and charts CousinsProperties

Strong monthly Stock price targets for CousinsProperties CUZ are 25.95 and 27.54

Monthly Target 124.73
Monthly Target 225.57
Monthly Target 326.323333333333
Monthly Target 427.16
Monthly Target 527.91

Monthly price and volumes Cousins Properties

Date Closing Open Range Volume
Tue 13 January 2026 26.40 (2.4%) 25.75 25.49 - 27.08 0.4019 times
Wed 31 December 2025 25.78 (0%) 25.52 24.19 - 26.09 1.0511 times
Fri 28 November 2025 25.78 (-0.58%) 25.74 24.69 - 26.35 0.7911 times
Fri 31 October 2025 25.93 (-10.4%) 28.98 24.89 - 29.30 1.1226 times
Tue 30 September 2025 28.94 (-1.87%) 29.11 28.03 - 29.82 1.1926 times
Fri 29 August 2025 29.49 (8.82%) 26.60 26.17 - 29.49 1.0704 times
Thu 31 July 2025 27.10 (-9.76%) 29.79 26.82 - 30.57 1.2139 times
Mon 30 June 2025 30.03 (6.98%) 27.93 27.60 - 30.81 1.0192 times
Fri 30 May 2025 28.07 (1.92%) 27.46 26.19 - 29.03 1.1552 times
Wed 30 April 2025 27.54 (-6.64%) 29.55 24.07 - 29.77 0.9821 times
Mon 31 March 2025 29.50 (-2.74%) 30.30 27.86 - 30.66 0.9898 times

 monthly chart CousinsProperties

Yearly price and charts CousinsProperties

Strong yearly Stock price targets for CousinsProperties CUZ are 25.95 and 27.54

Yearly Target 124.73
Yearly Target 225.57
Yearly Target 326.323333333333
Yearly Target 427.16
Yearly Target 527.91

Yearly price and volumes Cousins Properties

Date Closing Open Range Volume
Tue 13 January 2026 26.40 (2.4%) 25.75 25.49 - 27.08 0.0498 times
Wed 31 December 2025 25.78 (-15.86%) 31.31 24.07 - 31.36 1.5376 times
Tue 31 December 2024 30.64 (25.83%) 24.38 21.58 - 32.52 1.4036 times
Fri 29 December 2023 24.35 (-3.72%) 24.31 17.40 - 28.66 1.7393 times
Fri 30 December 2022 25.29 (-37.21%) 40.28 21.72 - 42.41 1.0958 times
Fri 31 December 2021 40.28 (20.24%) 33.57 31.01 - 40.70 0.938 times
Thu 31 December 2020 33.50 (0%) 30.01 24.17 - 36.37 0.2359 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of CousinsProperties

Tomorrow's movement Prediction of Cousins Properties CUZ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cousins Properties CUZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CousinsProperties (CUZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CousinsProperties stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CousinsProperties in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CousinsProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CousinsProperties in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CousinsProperties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.13 and CousinsProperties CUZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CousinsProperties CUZ stock. Volume based technical analysis of CousinsProperties CUZ stock is negative.

CousinsProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cousins Properties CUZ

DMA (daily moving average) of Cousins Properties CUZ

DMA period DMA value
5 day DMA 26.32
12 day DMA 26.08
20 day DMA 25.77
35 day DMA 25.53
50 day DMA 25.57
100 day DMA 26.83
150 day DMA 27.44
200 day DMA 27.47

EMA (exponential moving average) of Cousins Properties CUZ

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3326.2926.21
12 day EMA26.0926.0325.95
20 day EMA25.8925.8425.78
35 day EMA25.825.7625.72
50 day EMA25.725.6725.64

SMA (simple moving average) of Cousins Properties CUZ

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3226.3426.15
12 day SMA26.0826.0225.94
20 day SMA25.7725.7125.64
35 day SMA25.5325.4825.44
50 day SMA25.5725.5625.54
100 day SMA26.8326.8526.86
150 day SMA27.4427.4627.47
200 day SMA27.4727.4927.51

Videos related to: CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top