Munafa Stock Market Course + Intraday & FNO calls 
CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cousins Properties CUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CUZ
- CUZ Experts view
- Tomorrow's Movement CUZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CousinsProperties
Strong intraday Stock price targets for CousinsProperties are 23.36 and 23.97
| Intraday Target 1 | 22.85 |
| Intraday Target 2 | 23.25 |
| Intraday Target 3 | 23.463333333333 |
| Intraday Target 4 | 23.86 |
| Intraday Target 5 | 24.07 |
Daily price and volume Cousins Properties
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 23.64 (1.76%) | 23.19 | 23.07 - 23.68 | 0.6939 times | Tue 14 April 2026 | 23.23 (0.56%) | 23.04 | 23.04 - 23.39 | 1.1421 times | Mon 13 April 2026 | 23.10 (0.96%) | 22.74 | 22.41 - 23.16 | 1.5003 times | Fri 10 April 2026 | 22.88 (2.79%) | 22.33 | 22.31 - 22.95 | 1.2009 times | Thu 09 April 2026 | 22.26 (-1.37%) | 22.37 | 22.04 - 22.69 | 1.3108 times | Wed 08 April 2026 | 22.57 (1.62%) | 22.72 | 22.38 - 23.02 | 1.0737 times | Tue 07 April 2026 | 22.21 (-1.2%) | 22.12 | 21.95 - 22.35 | 0.9341 times | Mon 06 April 2026 | 22.48 (0.09%) | 22.39 | 22.21 - 22.57 | 0.59 times | Thu 02 April 2026 | 22.46 (0.81%) | 22.14 | 21.88 - 22.74 | 0.725 times | Wed 01 April 2026 | 22.28 (-1.28%) | 22.65 | 22.10 - 22.70 | 0.8292 times | Tue 31 March 2026 | 22.57 (3.58%) | 22.21 | 21.93 - 22.95 | 1.3763 times |
Weekly price and charts CousinsProperties
Strong weekly Stock price targets for CousinsProperties CUZ are 23.03 and 24.3
| Weekly Target 1 | 21.97 |
| Weekly Target 2 | 22.81 |
| Weekly Target 3 | 23.243333333333 |
| Weekly Target 4 | 24.08 |
| Weekly Target 5 | 24.51 |
Weekly price and volumes for Cousins Properties
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 23.64 (3.32%) | 22.74 | 22.41 - 23.68 | 0.7315 times | Fri 10 April 2026 | 22.88 (1.87%) | 22.39 | 21.95 - 23.02 | 1.1203 times | Thu 02 April 2026 | 22.46 (5.25%) | 21.65 | 21.35 - 22.95 | 0.9322 times | Fri 27 March 2026 | 21.34 (-2.38%) | 22.32 | 21.18 - 22.75 | 0.9973 times | Fri 20 March 2026 | 21.86 (-4.04%) | 22.76 | 21.78 - 23.33 | 0.5974 times | Fri 13 March 2026 | 22.78 (-1.89%) | 22.97 | 22.34 - 23.33 | 0.984 times | Fri 06 March 2026 | 23.22 (0.26%) | 22.96 | 22.43 - 24.13 | 1.2275 times | Fri 27 February 2026 | 23.16 (-3.34%) | 23.70 | 22.91 - 24.22 | 1.2902 times | Fri 20 February 2026 | 23.96 (6.68%) | 23.57 | 22.31 - 24.31 | 1.6807 times | Fri 13 February 2026 | 22.46 (0%) | 21.80 | 21.77 - 22.58 | 0.4389 times | Fri 13 February 2026 | 22.46 (-12.4%) | 25.52 | 21.03 - 25.61 | 2.1965 times |
Monthly price and charts CousinsProperties
Strong monthly Stock price targets for CousinsProperties CUZ are 22.76 and 24.56
| Monthly Target 1 | 21.27 |
| Monthly Target 2 | 22.45 |
| Monthly Target 3 | 23.066666666667 |
| Monthly Target 4 | 24.25 |
| Monthly Target 5 | 24.87 |
Monthly price and volumes Cousins Properties
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 23.64 (4.74%) | 22.65 | 21.88 - 23.68 | 0.5667 times | Tue 31 March 2026 | 22.57 (-2.55%) | 22.96 | 21.18 - 24.13 | 1.1367 times | Fri 27 February 2026 | 23.16 (-8.24%) | 25.20 | 21.03 - 26.23 | 1.8316 times | Fri 30 January 2026 | 25.24 (-2.09%) | 25.75 | 24.75 - 27.23 | 0.9156 times | Wed 31 December 2025 | 25.78 (0%) | 25.52 | 24.19 - 26.09 | 0.9055 times | Fri 28 November 2025 | 25.78 (-0.58%) | 25.74 | 24.69 - 26.35 | 0.6815 times | Fri 31 October 2025 | 25.93 (-10.4%) | 28.98 | 24.89 - 29.30 | 0.9671 times | Tue 30 September 2025 | 28.94 (-1.87%) | 29.11 | 28.03 - 29.82 | 1.0274 times | Fri 29 August 2025 | 29.49 (8.82%) | 26.60 | 26.17 - 29.49 | 0.9221 times | Thu 31 July 2025 | 27.10 (-9.76%) | 29.79 | 26.82 - 30.57 | 1.0457 times | Mon 30 June 2025 | 30.03 (6.98%) | 27.93 | 27.60 - 30.81 | 0.878 times |
Yearly price and charts CousinsProperties
Strong yearly Stock price targets for CousinsProperties CUZ are 19.24 and 25.44
| Yearly Target 1 | 17.77 |
| Yearly Target 2 | 20.7 |
| Yearly Target 3 | 23.966666666667 |
| Yearly Target 4 | 26.9 |
| Yearly Target 5 | 30.17 |
Yearly price and volumes Cousins Properties
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 23.64 (-8.3%) | 25.75 | 21.03 - 27.23 | 0.5903 times | Wed 31 December 2025 | 25.78 (-15.86%) | 31.31 | 24.07 - 31.36 | 1.418 times | Tue 31 December 2024 | 30.64 (25.83%) | 24.38 | 21.58 - 32.52 | 1.2945 times | Fri 29 December 2023 | 24.35 (-3.72%) | 24.31 | 17.40 - 28.66 | 1.604 times | Fri 30 December 2022 | 25.29 (-37.21%) | 40.28 | 21.72 - 42.41 | 1.0106 times | Fri 31 December 2021 | 40.28 (20.24%) | 33.57 | 31.01 - 40.70 | 0.865 times | Thu 31 December 2020 | 33.50 (0%) | 30.01 | 24.17 - 36.37 | 0.2175 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CousinsProperties
Tomorrow's movement Prediction of Cousins Properties CUZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cousins Properties CUZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cousins Properties CUZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cousins Properties CUZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.49
Munafa value: 95 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CousinsProperties (CUZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CousinsProperties stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CousinsProperties in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CousinsProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CousinsProperties in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CousinsProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.72 and CousinsProperties CUZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CousinsProperties CUZ stock. Volume based technical analysis of CousinsProperties CUZ stock is negative.
CousinsProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cousins Properties CUZ
DMA (daily moving average) of Cousins Properties CUZ
| DMA period | DMA value |
| 5 day DMA | 23.02 |
| 12 day DMA | 22.62 |
| 20 day DMA | 22.45 |
| 35 day DMA | 22.78 |
| 50 day DMA | 23.19 |
| 100 day DMA | 24.39 |
| 150 day DMA | 25.35 |
| 200 day DMA | 26.09 |
EMA (exponential moving average) of Cousins Properties CUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.13 | 22.88 | 22.71 |
| 12 day EMA | 22.79 | 22.63 | 22.52 |
| 20 day EMA | 22.74 | 22.64 | 22.58 |
| 35 day EMA | 22.98 | 22.94 | 22.92 |
| 50 day EMA | 23.34 | 23.33 | 23.33 |
SMA (simple moving average) of Cousins Properties CUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.02 | 22.81 | 22.6 |
| 12 day SMA | 22.62 | 22.43 | 22.31 |
| 20 day SMA | 22.45 | 22.4 | 22.37 |
| 35 day SMA | 22.78 | 22.78 | 22.8 |
| 50 day SMA | 23.19 | 23.21 | 23.25 |
| 100 day SMA | 24.39 | 24.41 | 24.43 |
| 150 day SMA | 25.35 | 25.38 | 25.42 |
| 200 day SMA | 26.09 | 26.13 | 26.16 |
Videos related to: CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
