Munafa Stock Market Course + Intraday & FNO calls 
CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cousins Properties CUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CUZ
- CUZ Experts view
- Tomorrow's Movement CUZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CousinsProperties
Strong intraday Stock price targets for CousinsProperties are 26.25 and 26.67
| Intraday Target 1 | 25.91 |
| Intraday Target 2 | 26.17 |
| Intraday Target 3 | 26.33 |
| Intraday Target 4 | 26.59 |
| Intraday Target 5 | 26.75 |
Daily price and volume Cousins Properties
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 26.43 (0.53%) | 26.36 | 26.07 - 26.49 | 1.1268 times | Mon 11 May 2026 | 26.29 (-1.76%) | 26.80 | 26.17 - 26.80 | 0.8251 times | Fri 08 May 2026 | 26.76 (1.94%) | 26.60 | 26.47 - 26.91 | 0.7451 times | Thu 07 May 2026 | 26.25 (-2.02%) | 26.79 | 26.25 - 27.04 | 1.7376 times | Wed 06 May 2026 | 26.79 (2.84%) | 26.25 | 26.25 - 27.07 | 0.7669 times | Tue 05 May 2026 | 26.05 (2.24%) | 25.71 | 25.33 - 26.15 | 0.6386 times | Mon 04 May 2026 | 25.48 (-0.82%) | 25.51 | 25.43 - 25.95 | 0.5724 times | Fri 01 May 2026 | 25.69 (0.31%) | 25.67 | 25.41 - 25.84 | 0.8056 times | Thu 30 April 2026 | 25.61 (2.19%) | 25.87 | 24.98 - 26.06 | 1.9542 times | Wed 29 April 2026 | 25.06 (-2.15%) | 25.42 | 24.84 - 25.67 | 0.8276 times | Tue 28 April 2026 | 25.61 (2.03%) | 25.31 | 24.93 - 25.75 | 0.8987 times |
Weekly price and charts CousinsProperties
Strong weekly Stock price targets for CousinsProperties CUZ are 25.89 and 26.62
| Weekly Target 1 | 25.7 |
| Weekly Target 2 | 26.07 |
| Weekly Target 3 | 26.433333333333 |
| Weekly Target 4 | 26.8 |
| Weekly Target 5 | 27.16 |
Weekly price and volumes for Cousins Properties
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 26.43 (-1.23%) | 26.80 | 26.07 - 26.80 | 0.5703 times | Fri 08 May 2026 | 26.76 (4.17%) | 25.51 | 25.33 - 27.07 | 1.3033 times | Fri 01 May 2026 | 25.69 (3.17%) | 24.96 | 24.72 - 26.06 | 1.4747 times | Fri 24 April 2026 | 24.90 (3.36%) | 23.98 | 23.98 - 25.31 | 1.319 times | Fri 17 April 2026 | 24.09 (5.29%) | 22.74 | 22.41 - 24.19 | 0.9928 times | Fri 10 April 2026 | 22.88 (1.87%) | 22.39 | 21.95 - 23.02 | 1.0498 times | Thu 02 April 2026 | 22.46 (5.25%) | 21.65 | 21.35 - 22.95 | 0.8736 times | Fri 27 March 2026 | 21.34 (-2.38%) | 22.32 | 21.18 - 22.75 | 0.9346 times | Fri 20 March 2026 | 21.86 (-4.04%) | 22.76 | 21.78 - 23.33 | 0.5598 times | Fri 13 March 2026 | 22.78 (-1.89%) | 22.97 | 22.34 - 23.33 | 0.9221 times | Fri 06 March 2026 | 23.22 (0.26%) | 22.96 | 22.43 - 24.13 | 1.1503 times |
Monthly price and charts CousinsProperties
Strong monthly Stock price targets for CousinsProperties CUZ are 25.88 and 27.62
| Monthly Target 1 | 24.54 |
| Monthly Target 2 | 25.48 |
| Monthly Target 3 | 26.276666666667 |
| Monthly Target 4 | 27.22 |
| Monthly Target 5 | 28.02 |
Monthly price and volumes Cousins Properties
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 26.43 (3.2%) | 25.67 | 25.33 - 27.07 | 0.58 times | Thu 30 April 2026 | 25.61 (13.47%) | 22.65 | 21.88 - 26.06 | 1.3531 times | Tue 31 March 2026 | 22.57 (-2.55%) | 22.96 | 21.18 - 24.13 | 1.1334 times | Fri 27 February 2026 | 23.16 (-8.24%) | 25.20 | 21.03 - 26.23 | 1.713 times | Fri 30 January 2026 | 25.24 (-2.09%) | 25.75 | 24.75 - 27.23 | 0.9129 times | Wed 31 December 2025 | 25.78 (0%) | 25.52 | 24.19 - 26.09 | 0.8639 times | Fri 28 November 2025 | 25.78 (-0.58%) | 25.74 | 24.69 - 26.35 | 0.6795 times | Fri 31 October 2025 | 25.93 (-10.4%) | 28.98 | 24.89 - 29.30 | 0.8606 times | Tue 30 September 2025 | 28.94 (-1.87%) | 29.11 | 28.03 - 29.82 | 1.0244 times | Fri 29 August 2025 | 29.49 (8.82%) | 26.60 | 26.17 - 29.49 | 0.8791 times | Thu 31 July 2025 | 27.10 (-9.76%) | 29.79 | 26.82 - 30.57 | 1.0426 times |
Yearly price and charts CousinsProperties
Strong yearly Stock price targets for CousinsProperties CUZ are 23.73 and 29.93
| Yearly Target 1 | 18.7 |
| Yearly Target 2 | 22.56 |
| Yearly Target 3 | 24.896666666667 |
| Yearly Target 4 | 28.76 |
| Yearly Target 5 | 31.1 |
Yearly price and volumes Cousins Properties
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 26.43 (2.52%) | 25.75 | 21.03 - 27.23 | 0.7578 times | Wed 31 December 2025 | 25.78 (-15.86%) | 31.31 | 24.07 - 31.36 | 1.3837 times | Tue 31 December 2024 | 30.64 (25.83%) | 24.38 | 21.58 - 32.52 | 1.2774 times | Fri 29 December 2023 | 24.35 (-3.72%) | 24.31 | 17.40 - 28.66 | 1.547 times | Fri 30 December 2022 | 25.29 (-37.21%) | 40.28 | 21.72 - 42.41 | 0.9724 times | Fri 31 December 2021 | 40.28 (20.24%) | 33.57 | 31.01 - 40.70 | 0.8439 times | Thu 31 December 2020 | 33.50 (0%) | 30.01 | 24.17 - 36.37 | 0.2177 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CousinsProperties
Tomorrow's movement Prediction of Cousins Properties CUZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cousins Properties CUZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CousinsProperties (CUZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CousinsProperties stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CousinsProperties in short term and the buy signal is strong.
CousinsProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CousinsProperties in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CousinsProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.03 and CousinsProperties CUZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CousinsProperties CUZ stock. Volume based technical analysis of CousinsProperties CUZ stock is negative.
CousinsProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cousins Properties CUZ
DMA (daily moving average) of Cousins Properties CUZ
| DMA period | DMA value |
| 5 day DMA | 26.5 |
| 12 day DMA | 25.93 |
| 20 day DMA | 25.3 |
| 35 day DMA | 24.03 |
| 50 day DMA | 23.72 |
| 100 day DMA | 24.45 |
| 150 day DMA | 24.99 |
| 200 day DMA | 25.81 |
EMA (exponential moving average) of Cousins Properties CUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.35 | 26.31 | 26.32 |
| 12 day EMA | 25.88 | 25.78 | 25.69 |
| 20 day EMA | 25.35 | 25.24 | 25.13 |
| 35 day EMA | 24.7 | 24.6 | 24.5 |
| 50 day EMA | 23.97 | 23.87 | 23.77 |
SMA (simple moving average) of Cousins Properties CUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.5 | 26.43 | 26.27 |
| 12 day SMA | 25.93 | 25.8 | 25.66 |
| 20 day SMA | 25.3 | 25.14 | 24.98 |
| 35 day SMA | 24.03 | 23.91 | 23.78 |
| 50 day SMA | 23.72 | 23.66 | 23.61 |
| 100 day SMA | 24.45 | 24.44 | 24.43 |
| 150 day SMA | 24.99 | 25 | 25.02 |
| 200 day SMA | 25.81 | 25.82 | 25.83 |
Videos related to: CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
