CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cousins Properties CUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CUZ
- CUZ Experts view
- Tomorrow's Movement CUZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CousinsProperties
Strong intraday Stock price targets for CousinsProperties are 22.86 and 23.94
| Intraday Target 1 | 22 |
| Intraday Target 2 | 22.64 |
| Intraday Target 3 | 23.076666666667 |
| Intraday Target 4 | 23.72 |
| Intraday Target 5 | 24.16 |
Daily price and volume Cousins Properties
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 23.29 (0.39%) | 22.68 | 22.43 - 23.51 | 0.9149 times | Mon 02 March 2026 | 23.20 (0.17%) | 22.96 | 22.82 - 23.23 | 0.8936 times | Fri 27 February 2026 | 23.16 (-3.38%) | 23.80 | 22.91 - 23.97 | 1.313 times | Thu 26 February 2026 | 23.97 (2%) | 23.63 | 23.49 - 24.22 | 0.5891 times | Wed 25 February 2026 | 23.50 (1.86%) | 23.26 | 23.02 - 23.55 | 0.9241 times | Tue 24 February 2026 | 23.07 (-1.24%) | 23.25 | 22.95 - 23.38 | 0.8532 times | Mon 23 February 2026 | 23.36 (-2.5%) | 23.70 | 23.24 - 23.79 | 0.6815 times | Fri 20 February 2026 | 23.96 (-0.91%) | 24.20 | 23.62 - 24.24 | 0.8241 times | Thu 19 February 2026 | 24.18 (1.26%) | 23.75 | 23.47 - 24.31 | 1.2979 times | Wed 18 February 2026 | 23.88 (2.62%) | 23.23 | 23.23 - 24.19 | 1.7087 times | Tue 17 February 2026 | 23.27 (3.61%) | 23.57 | 22.31 - 23.57 | 1.8499 times |
Weekly price and charts CousinsProperties
Strong weekly Stock price targets for CousinsProperties CUZ are 22.86 and 23.94
| Weekly Target 1 | 22 |
| Weekly Target 2 | 22.64 |
| Weekly Target 3 | 23.076666666667 |
| Weekly Target 4 | 23.72 |
| Weekly Target 5 | 24.16 |
Weekly price and volumes for Cousins Properties
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 23.29 (0.56%) | 22.96 | 22.43 - 23.51 | 0.4884 times | Fri 27 February 2026 | 23.16 (-3.34%) | 23.70 | 22.91 - 24.22 | 1.1778 times | Fri 20 February 2026 | 23.96 (6.68%) | 23.57 | 22.31 - 24.31 | 1.5343 times | Fri 13 February 2026 | 22.46 (0%) | 21.80 | 21.77 - 22.58 | 0.4007 times | Fri 13 February 2026 | 22.46 (-12.4%) | 25.52 | 21.03 - 25.61 | 2.0052 times | Fri 06 February 2026 | 25.64 (1.58%) | 25.20 | 24.72 - 26.23 | 1.3505 times | Fri 30 January 2026 | 25.24 (-3.44%) | 26.21 | 24.75 - 26.44 | 0.8116 times | Fri 23 January 2026 | 26.14 (-3.15%) | 26.69 | 26.00 - 26.85 | 0.7187 times | Fri 16 January 2026 | 26.99 (2.58%) | 26.20 | 26.00 - 27.23 | 0.8188 times | Fri 09 January 2026 | 26.31 (1.5%) | 25.60 | 25.49 - 27.08 | 0.6939 times | Fri 02 January 2026 | 25.92 (-0.12%) | 25.79 | 25.55 - 26.11 | 0.4453 times |
Monthly price and charts CousinsProperties
Strong monthly Stock price targets for CousinsProperties CUZ are 22.86 and 23.94
| Monthly Target 1 | 22 |
| Monthly Target 2 | 22.64 |
| Monthly Target 3 | 23.076666666667 |
| Monthly Target 4 | 23.72 |
| Monthly Target 5 | 24.16 |
Monthly price and volumes Cousins Properties
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 23.29 (0.56%) | 22.96 | 22.43 - 23.51 | 0.1485 times | Fri 27 February 2026 | 23.16 (-8.24%) | 25.20 | 21.03 - 26.23 | 1.9667 times | Fri 30 January 2026 | 25.24 (-2.09%) | 25.75 | 24.75 - 27.23 | 0.9832 times | Wed 31 December 2025 | 25.78 (0%) | 25.52 | 24.19 - 26.09 | 0.9723 times | Fri 28 November 2025 | 25.78 (-0.58%) | 25.74 | 24.69 - 26.35 | 0.7318 times | Fri 31 October 2025 | 25.93 (-10.4%) | 28.98 | 24.89 - 29.30 | 1.0384 times | Tue 30 September 2025 | 28.94 (-1.87%) | 29.11 | 28.03 - 29.82 | 1.1032 times | Fri 29 August 2025 | 29.49 (8.82%) | 26.60 | 26.17 - 29.49 | 0.9902 times | Thu 31 July 2025 | 27.10 (-9.76%) | 29.79 | 26.82 - 30.57 | 1.1229 times | Mon 30 June 2025 | 30.03 (6.98%) | 27.93 | 27.60 - 30.81 | 0.9428 times | Fri 30 May 2025 | 28.07 (1.92%) | 27.46 | 26.19 - 29.03 | 1.0686 times |
Yearly price and charts CousinsProperties
Strong yearly Stock price targets for CousinsProperties CUZ are 19.06 and 25.26
| Yearly Target 1 | 17.65 |
| Yearly Target 2 | 20.47 |
| Yearly Target 3 | 23.85 |
| Yearly Target 4 | 26.67 |
| Yearly Target 5 | 30.05 |
Yearly price and volumes Cousins Properties
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 23.29 (-9.66%) | 25.75 | 21.03 - 27.23 | 0.3944 times | Wed 31 December 2025 | 25.78 (-15.86%) | 31.31 | 24.07 - 31.36 | 1.4614 times | Tue 31 December 2024 | 30.64 (25.83%) | 24.38 | 21.58 - 32.52 | 1.334 times | Fri 29 December 2023 | 24.35 (-3.72%) | 24.31 | 17.40 - 28.66 | 1.6531 times | Fri 30 December 2022 | 25.29 (-37.21%) | 40.28 | 21.72 - 42.41 | 1.0415 times | Fri 31 December 2021 | 40.28 (20.24%) | 33.57 | 31.01 - 40.70 | 0.8915 times | Thu 31 December 2020 | 33.50 (0%) | 30.01 | 24.17 - 36.37 | 0.2242 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CousinsProperties
Tomorrow's movement Prediction of Cousins Properties CUZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cousins Properties CUZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cousins Properties CUZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CousinsProperties (CUZ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CousinsProperties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CousinsProperties in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CousinsProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CousinsProperties in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CousinsProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.58 and CousinsProperties CUZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CousinsProperties CUZ stock. Volume based technical analysis of CousinsProperties CUZ stock is negative.
CousinsProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cousins Properties CUZ
DMA (daily moving average) of Cousins Properties CUZ
| DMA period | DMA value |
| 5 day DMA | 23.42 |
| 12 day DMA | 23.44 |
| 20 day DMA | 23.83 |
| 35 day DMA | 24.72 |
| 50 day DMA | 25.07 |
| 100 day DMA | 25.41 |
| 150 day DMA | 26.39 |
| 200 day DMA | 27.02 |
EMA (exponential moving average) of Cousins Properties CUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.35 | 23.38 | 23.47 |
| 12 day EMA | 23.54 | 23.58 | 23.65 |
| 20 day EMA | 23.85 | 23.91 | 23.98 |
| 35 day EMA | 24.35 | 24.41 | 24.48 |
| 50 day EMA | 24.91 | 24.98 | 25.05 |
SMA (simple moving average) of Cousins Properties CUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.42 | 23.38 | 23.41 |
| 12 day SMA | 23.44 | 23.37 | 23.25 |
| 20 day SMA | 23.83 | 23.94 | 24.02 |
| 35 day SMA | 24.72 | 24.81 | 24.9 |
| 50 day SMA | 25.07 | 25.11 | 25.15 |
| 100 day SMA | 25.41 | 25.45 | 25.5 |
| 150 day SMA | 26.39 | 26.42 | 26.45 |
| 200 day SMA | 27.02 | 27.04 | 27.07 |


