CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cousins Properties CUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CUZ
- CUZ Experts view
- Tomorrow's Movement CUZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CousinsProperties
Strong intraday Stock price targets for CousinsProperties are 25.96 and 26.78
| Intraday Target 1 | 25.81 |
| Intraday Target 2 | 26.1 |
| Intraday Target 3 | 26.626666666667 |
| Intraday Target 4 | 26.92 |
| Intraday Target 5 | 27.45 |
Daily price and volume Cousins Properties
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 26.40 (-1.53%) | 26.58 | 26.33 - 27.15 | 1.4827 times | Fri 29 May 2026 | 26.81 (0%) | 26.69 | 26.53 - 27.16 | 1.3422 times | Thu 28 May 2026 | 26.81 (-0.11%) | 26.60 | 26.43 - 26.97 | 0.7888 times | Wed 27 May 2026 | 26.84 (0.19%) | 26.89 | 26.68 - 27.00 | 0.8718 times | Tue 26 May 2026 | 26.79 (1.09%) | 26.63 | 26.62 - 26.94 | 0.9848 times | Fri 22 May 2026 | 26.50 (0.3%) | 26.50 | 26.31 - 26.70 | 1.078 times | Thu 21 May 2026 | 26.42 (0.19%) | 26.15 | 25.94 - 26.55 | 0.6586 times | Wed 20 May 2026 | 26.37 (1.62%) | 26.06 | 25.79 - 26.38 | 1.0472 times | Tue 19 May 2026 | 25.95 (-1.41%) | 26.29 | 25.88 - 26.31 | 1.0677 times | Mon 18 May 2026 | 26.32 (1.98%) | 25.95 | 25.95 - 26.40 | 0.6782 times | Fri 15 May 2026 | 25.81 (-2.09%) | 26.12 | 25.43 - 26.19 | 1.8553 times |
Weekly price and charts CousinsProperties
Strong weekly Stock price targets for CousinsProperties CUZ are 25.96 and 26.78
| Weekly Target 1 | 25.81 |
| Weekly Target 2 | 26.1 |
| Weekly Target 3 | 26.626666666667 |
| Weekly Target 4 | 26.92 |
| Weekly Target 5 | 27.45 |
Weekly price and volumes for Cousins Properties
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 26.40 (-1.53%) | 26.58 | 26.33 - 27.15 | 0.196 times | Fri 29 May 2026 | 26.81 (1.17%) | 26.63 | 26.43 - 27.16 | 0.5271 times | Fri 22 May 2026 | 26.50 (2.67%) | 25.95 | 25.79 - 26.70 | 0.5988 times | Fri 15 May 2026 | 25.81 (-3.55%) | 26.80 | 25.43 - 26.90 | 1.256 times | Fri 08 May 2026 | 26.76 (4.17%) | 25.51 | 25.33 - 27.07 | 1.3793 times | Fri 01 May 2026 | 25.69 (3.17%) | 24.96 | 24.72 - 26.06 | 1.5607 times | Fri 24 April 2026 | 24.90 (3.36%) | 23.98 | 23.98 - 25.31 | 1.3959 times | Fri 17 April 2026 | 24.09 (5.29%) | 22.74 | 22.41 - 24.19 | 1.0507 times | Fri 10 April 2026 | 22.88 (1.87%) | 22.39 | 21.95 - 23.02 | 1.111 times | Thu 02 April 2026 | 22.46 (5.25%) | 21.65 | 21.35 - 22.95 | 0.9245 times | Fri 27 March 2026 | 21.34 (-2.38%) | 22.32 | 21.18 - 22.75 | 0.9891 times |
Monthly price and charts CousinsProperties
Strong monthly Stock price targets for CousinsProperties CUZ are 25.96 and 26.78
| Monthly Target 1 | 25.81 |
| Monthly Target 2 | 26.1 |
| Monthly Target 3 | 26.626666666667 |
| Monthly Target 4 | 26.92 |
| Monthly Target 5 | 27.45 |
Monthly price and volumes Cousins Properties
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 26.40 (-1.53%) | 26.58 | 26.33 - 27.15 | 0.0529 times | Fri 29 May 2026 | 26.81 (4.69%) | 25.67 | 25.33 - 27.16 | 1.0817 times | Thu 30 April 2026 | 25.61 (13.47%) | 22.65 | 21.88 - 26.06 | 1.4046 times | Tue 31 March 2026 | 22.57 (-2.55%) | 22.96 | 21.18 - 24.13 | 1.1764 times | Fri 27 February 2026 | 23.16 (-8.24%) | 25.20 | 21.03 - 26.23 | 1.7781 times | Fri 30 January 2026 | 25.24 (-2.09%) | 25.75 | 24.75 - 27.23 | 0.9476 times | Wed 31 December 2025 | 25.78 (0%) | 25.52 | 24.19 - 26.09 | 0.8967 times | Fri 28 November 2025 | 25.78 (-0.58%) | 25.74 | 24.69 - 26.35 | 0.7054 times | Fri 31 October 2025 | 25.93 (-10.4%) | 28.98 | 24.89 - 29.30 | 0.8933 times | Tue 30 September 2025 | 28.94 (-1.87%) | 29.11 | 28.03 - 29.82 | 1.0633 times | Fri 29 August 2025 | 29.49 (8.82%) | 26.60 | 26.17 - 29.49 | 0.9125 times |
Yearly price and charts CousinsProperties
Strong yearly Stock price targets for CousinsProperties CUZ are 23.72 and 29.92
| Yearly Target 1 | 18.69 |
| Yearly Target 2 | 22.54 |
| Yearly Target 3 | 24.886666666667 |
| Yearly Target 4 | 28.74 |
| Yearly Target 5 | 31.09 |
Yearly price and volumes Cousins Properties
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 26.40 (2.4%) | 25.75 | 21.03 - 27.23 | 0.8182 times | Wed 31 December 2025 | 25.78 (-15.86%) | 31.31 | 24.07 - 31.36 | 1.3703 times | Tue 31 December 2024 | 30.64 (25.83%) | 24.38 | 21.58 - 32.52 | 1.2651 times | Fri 29 December 2023 | 24.35 (-3.72%) | 24.31 | 17.40 - 28.66 | 1.5321 times | Fri 30 December 2022 | 25.29 (-37.21%) | 40.28 | 21.72 - 42.41 | 0.963 times | Fri 31 December 2021 | 40.28 (20.24%) | 33.57 | 31.01 - 40.70 | 0.8358 times | Thu 31 December 2020 | 33.50 (0%) | 30.01 | 24.17 - 36.37 | 0.2156 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CousinsProperties
Tomorrow's movement Prediction of Cousins Properties CUZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cousins Properties CUZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cousins Properties CUZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.62
Munafa value: 40 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CousinsProperties (CUZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CousinsProperties stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CousinsProperties in short term but the sell signal is initial and weak.
CousinsProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CousinsProperties in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CousinsProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.52 and CousinsProperties CUZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CousinsProperties CUZ stock. Volume based technical analysis of CousinsProperties CUZ stock is negative.
CousinsProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cousins Properties CUZ
DMA (daily moving average) of Cousins Properties CUZ
| DMA period | DMA value |
| 5 day DMA | 26.73 |
| 12 day DMA | 26.45 |
| 20 day DMA | 26.39 |
| 35 day DMA | 25.6 |
| 50 day DMA | 24.58 |
| 100 day DMA | 24.58 |
| 150 day DMA | 24.91 |
| 200 day DMA | 25.75 |
EMA (exponential moving average) of Cousins Properties CUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.61 | 26.72 | 26.68 |
| 12 day EMA | 26.48 | 26.5 | 26.44 |
| 20 day EMA | 26.19 | 26.17 | 26.1 |
| 35 day EMA | 25.46 | 25.4 | 25.32 |
| 50 day EMA | 24.64 | 24.57 | 24.48 |
SMA (simple moving average) of Cousins Properties CUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.73 | 26.75 | 26.67 |
| 12 day SMA | 26.45 | 26.45 | 26.42 |
| 20 day SMA | 26.39 | 26.36 | 26.3 |
| 35 day SMA | 25.6 | 25.5 | 25.37 |
| 50 day SMA | 24.58 | 24.51 | 24.44 |
| 100 day SMA | 24.58 | 24.57 | 24.56 |
| 150 day SMA | 24.91 | 24.92 | 24.92 |
| 200 day SMA | 25.75 | 25.75 | 25.75 |


