ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cousins Properties CUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CousinsProperties

Strong intraday Stock price targets for CousinsProperties are 25.96 and 26.78

Intraday Target 125.81
Intraday Target 226.1
Intraday Target 326.626666666667
Intraday Target 426.92
Intraday Target 527.45

Daily price and volume Cousins Properties

Date Closing Open Range Volume
Mon 01 June 2026 26.40 (-1.53%) 26.58 26.33 - 27.15 1.4827 times
Fri 29 May 2026 26.81 (0%) 26.69 26.53 - 27.16 1.3422 times
Thu 28 May 2026 26.81 (-0.11%) 26.60 26.43 - 26.97 0.7888 times
Wed 27 May 2026 26.84 (0.19%) 26.89 26.68 - 27.00 0.8718 times
Tue 26 May 2026 26.79 (1.09%) 26.63 26.62 - 26.94 0.9848 times
Fri 22 May 2026 26.50 (0.3%) 26.50 26.31 - 26.70 1.078 times
Thu 21 May 2026 26.42 (0.19%) 26.15 25.94 - 26.55 0.6586 times
Wed 20 May 2026 26.37 (1.62%) 26.06 25.79 - 26.38 1.0472 times
Tue 19 May 2026 25.95 (-1.41%) 26.29 25.88 - 26.31 1.0677 times
Mon 18 May 2026 26.32 (1.98%) 25.95 25.95 - 26.40 0.6782 times
Fri 15 May 2026 25.81 (-2.09%) 26.12 25.43 - 26.19 1.8553 times

 Daily chart CousinsProperties

Weekly price and charts CousinsProperties

Strong weekly Stock price targets for CousinsProperties CUZ are 25.96 and 26.78

Weekly Target 125.81
Weekly Target 226.1
Weekly Target 326.626666666667
Weekly Target 426.92
Weekly Target 527.45

Weekly price and volumes for Cousins Properties

Date Closing Open Range Volume
Mon 01 June 2026 26.40 (-1.53%) 26.58 26.33 - 27.15 0.196 times
Fri 29 May 2026 26.81 (1.17%) 26.63 26.43 - 27.16 0.5271 times
Fri 22 May 2026 26.50 (2.67%) 25.95 25.79 - 26.70 0.5988 times
Fri 15 May 2026 25.81 (-3.55%) 26.80 25.43 - 26.90 1.256 times
Fri 08 May 2026 26.76 (4.17%) 25.51 25.33 - 27.07 1.3793 times
Fri 01 May 2026 25.69 (3.17%) 24.96 24.72 - 26.06 1.5607 times
Fri 24 April 2026 24.90 (3.36%) 23.98 23.98 - 25.31 1.3959 times
Fri 17 April 2026 24.09 (5.29%) 22.74 22.41 - 24.19 1.0507 times
Fri 10 April 2026 22.88 (1.87%) 22.39 21.95 - 23.02 1.111 times
Thu 02 April 2026 22.46 (5.25%) 21.65 21.35 - 22.95 0.9245 times
Fri 27 March 2026 21.34 (-2.38%) 22.32 21.18 - 22.75 0.9891 times

 weekly chart CousinsProperties

Monthly price and charts CousinsProperties

Strong monthly Stock price targets for CousinsProperties CUZ are 25.96 and 26.78

Monthly Target 125.81
Monthly Target 226.1
Monthly Target 326.626666666667
Monthly Target 426.92
Monthly Target 527.45

Monthly price and volumes Cousins Properties

Date Closing Open Range Volume
Mon 01 June 2026 26.40 (-1.53%) 26.58 26.33 - 27.15 0.0529 times
Fri 29 May 2026 26.81 (4.69%) 25.67 25.33 - 27.16 1.0817 times
Thu 30 April 2026 25.61 (13.47%) 22.65 21.88 - 26.06 1.4046 times
Tue 31 March 2026 22.57 (-2.55%) 22.96 21.18 - 24.13 1.1764 times
Fri 27 February 2026 23.16 (-8.24%) 25.20 21.03 - 26.23 1.7781 times
Fri 30 January 2026 25.24 (-2.09%) 25.75 24.75 - 27.23 0.9476 times
Wed 31 December 2025 25.78 (0%) 25.52 24.19 - 26.09 0.8967 times
Fri 28 November 2025 25.78 (-0.58%) 25.74 24.69 - 26.35 0.7054 times
Fri 31 October 2025 25.93 (-10.4%) 28.98 24.89 - 29.30 0.8933 times
Tue 30 September 2025 28.94 (-1.87%) 29.11 28.03 - 29.82 1.0633 times
Fri 29 August 2025 29.49 (8.82%) 26.60 26.17 - 29.49 0.9125 times

 monthly chart CousinsProperties

Yearly price and charts CousinsProperties

Strong yearly Stock price targets for CousinsProperties CUZ are 23.72 and 29.92

Yearly Target 118.69
Yearly Target 222.54
Yearly Target 324.886666666667
Yearly Target 428.74
Yearly Target 531.09

Yearly price and volumes Cousins Properties

Date Closing Open Range Volume
Mon 01 June 2026 26.40 (2.4%) 25.75 21.03 - 27.23 0.8182 times
Wed 31 December 2025 25.78 (-15.86%) 31.31 24.07 - 31.36 1.3703 times
Tue 31 December 2024 30.64 (25.83%) 24.38 21.58 - 32.52 1.2651 times
Fri 29 December 2023 24.35 (-3.72%) 24.31 17.40 - 28.66 1.5321 times
Fri 30 December 2022 25.29 (-37.21%) 40.28 21.72 - 42.41 0.963 times
Fri 31 December 2021 40.28 (20.24%) 33.57 31.01 - 40.70 0.8358 times
Thu 31 December 2020 33.50 (0%) 30.01 24.17 - 36.37 0.2156 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of CousinsProperties

Tomorrow's movement Prediction of Cousins Properties CUZ appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cousins Properties CUZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cousins Properties CUZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.62

Munafa value: 40 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CousinsProperties (CUZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CousinsProperties stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CousinsProperties in short term but the sell signal is initial and weak.

CousinsProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CousinsProperties in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CousinsProperties is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.52 and CousinsProperties CUZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CousinsProperties CUZ stock. Volume based technical analysis of CousinsProperties CUZ stock is negative.

CousinsProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cousins Properties CUZ

DMA (daily moving average) of Cousins Properties CUZ

DMA period DMA value
5 day DMA 26.73
12 day DMA 26.45
20 day DMA 26.39
35 day DMA 25.6
50 day DMA 24.58
100 day DMA 24.58
150 day DMA 24.91
200 day DMA 25.75

EMA (exponential moving average) of Cousins Properties CUZ

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6126.7226.68
12 day EMA26.4826.526.44
20 day EMA26.1926.1726.1
35 day EMA25.4625.425.32
50 day EMA24.6424.5724.48

SMA (simple moving average) of Cousins Properties CUZ

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7326.7526.67
12 day SMA26.4526.4526.42
20 day SMA26.3926.3626.3
35 day SMA25.625.525.37
50 day SMA24.5824.5124.44
100 day SMA24.5824.5724.56
150 day SMA24.9124.9224.92
200 day SMA25.7525.7525.75

Videos related to: CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top