ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cousins Properties CUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CousinsProperties

Strong intraday Stock price targets for CousinsProperties are 21.62 and 22.23

Intraday Target 121.51
Intraday Target 221.73
Intraday Target 322.123333333333
Intraday Target 422.34
Intraday Target 522.73

Daily price and volume Cousins Properties

Date Closing Open Range Volume
Tue 24 March 2026 21.94 (-1.57%) 22.06 21.91 - 22.52 1.1858 times
Mon 23 March 2026 22.29 (1.97%) 22.32 22.10 - 22.75 1.2139 times
Fri 20 March 2026 21.86 (-5.16%) 23.06 21.78 - 23.25 0.8978 times
Thu 19 March 2026 23.05 (-0.86%) 22.91 22.71 - 23.25 0.4867 times
Tue 17 March 2026 23.25 (3.15%) 22.87 22.75 - 23.33 1.0987 times
Mon 16 March 2026 22.54 (-1.05%) 22.76 22.53 - 23.07 0.8311 times
Fri 13 March 2026 22.78 (0%) 23.06 22.56 - 23.26 0.7413 times
Thu 12 March 2026 22.78 (0.04%) 22.51 22.35 - 23.15 1.2254 times
Wed 11 March 2026 22.77 (-1.9%) 23.07 22.50 - 23.28 0.9971 times
Tue 10 March 2026 23.21 (0.69%) 22.98 22.47 - 23.33 1.3222 times
Mon 09 March 2026 23.05 (-0.73%) 22.97 22.34 - 23.19 1.1731 times

 Daily chart CousinsProperties

Weekly price and charts CousinsProperties

Strong weekly Stock price targets for CousinsProperties CUZ are 21.51 and 22.35

Weekly Target 121.36
Weekly Target 221.65
Weekly Target 322.2
Weekly Target 422.49
Weekly Target 523.04

Weekly price and volumes for Cousins Properties

Date Closing Open Range Volume
Tue 24 March 2026 21.94 (0.37%) 22.32 21.91 - 22.75 0.3856 times
Fri 20 March 2026 21.86 (-4.04%) 22.76 21.78 - 23.33 0.5326 times
Fri 13 March 2026 22.78 (-1.89%) 22.97 22.34 - 23.33 0.8773 times
Fri 06 March 2026 23.22 (0.26%) 22.96 22.43 - 24.13 1.0944 times
Fri 27 February 2026 23.16 (-3.34%) 23.70 22.91 - 24.22 1.1503 times
Fri 20 February 2026 23.96 (6.68%) 23.57 22.31 - 24.31 1.4985 times
Fri 13 February 2026 22.46 (0%) 21.80 21.77 - 22.58 0.3913 times
Fri 13 February 2026 22.46 (-12.4%) 25.52 21.03 - 25.61 1.9584 times
Fri 06 February 2026 25.64 (1.58%) 25.20 24.72 - 26.23 1.319 times
Fri 30 January 2026 25.24 (-3.44%) 26.21 24.75 - 26.44 0.7926 times
Fri 23 January 2026 26.14 (-3.15%) 26.69 26.00 - 26.85 0.7019 times

 weekly chart CousinsProperties

Monthly price and charts CousinsProperties

Strong monthly Stock price targets for CousinsProperties CUZ are 20.69 and 23.04

Monthly Target 120.27
Monthly Target 221.1
Monthly Target 322.616666666667
Monthly Target 423.45
Monthly Target 524.97

Monthly price and volumes Cousins Properties

Date Closing Open Range Volume
Tue 24 March 2026 21.94 (-5.27%) 22.96 21.78 - 24.13 0.8368 times
Fri 27 February 2026 23.16 (-8.24%) 25.20 21.03 - 26.23 1.8293 times
Fri 30 January 2026 25.24 (-2.09%) 25.75 24.75 - 27.23 0.9145 times
Wed 31 December 2025 25.78 (0%) 25.52 24.19 - 26.09 0.9043 times
Fri 28 November 2025 25.78 (-0.58%) 25.74 24.69 - 26.35 0.6807 times
Fri 31 October 2025 25.93 (-10.4%) 28.98 24.89 - 29.30 0.9659 times
Tue 30 September 2025 28.94 (-1.87%) 29.11 28.03 - 29.82 1.0262 times
Fri 29 August 2025 29.49 (8.82%) 26.60 26.17 - 29.49 0.921 times
Thu 31 July 2025 27.10 (-9.76%) 29.79 26.82 - 30.57 1.0444 times
Mon 30 June 2025 30.03 (6.98%) 27.93 27.60 - 30.81 0.8769 times
Fri 30 May 2025 28.07 (1.92%) 27.46 26.19 - 29.03 0.9939 times

 monthly chart CousinsProperties

Yearly price and charts CousinsProperties

Strong yearly Stock price targets for CousinsProperties CUZ are 18.39 and 24.59

Yearly Target 117.2
Yearly Target 219.57
Yearly Target 323.4
Yearly Target 425.77
Yearly Target 529.6

Yearly price and volumes Cousins Properties

Date Closing Open Range Volume
Tue 24 March 2026 21.94 (-14.9%) 25.75 21.03 - 27.23 0.4834 times
Wed 31 December 2025 25.78 (-15.86%) 31.31 24.07 - 31.36 1.4417 times
Tue 31 December 2024 30.64 (25.83%) 24.38 21.58 - 32.52 1.3161 times
Fri 29 December 2023 24.35 (-3.72%) 24.31 17.40 - 28.66 1.6308 times
Fri 30 December 2022 25.29 (-37.21%) 40.28 21.72 - 42.41 1.0274 times
Fri 31 December 2021 40.28 (20.24%) 33.57 31.01 - 40.70 0.8794 times
Thu 31 December 2020 33.50 (0%) 30.01 24.17 - 36.37 0.2212 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of CousinsProperties

Tomorrow's movement Prediction of Cousins Properties CUZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cousins Properties CUZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CousinsProperties (CUZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CousinsProperties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CousinsProperties in short term and the sell signal is strong.

CousinsProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CousinsProperties in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CousinsProperties is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.64 and CousinsProperties CUZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CousinsProperties CUZ stock. Volume based technical analysis of CousinsProperties CUZ stock is negative.

CousinsProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cousins Properties CUZ

DMA (daily moving average) of Cousins Properties CUZ

DMA period DMA value
5 day DMA 22.48
12 day DMA 22.73
20 day DMA 23.04
35 day DMA 23.5
50 day DMA 24.25
100 day DMA 24.89
150 day DMA 25.99
200 day DMA 26.66

EMA (exponential moving average) of Cousins Properties CUZ

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3122.522.61
12 day EMA22.6822.8122.91
20 day EMA2323.1123.2
35 day EMA23.6323.7323.81
50 day EMA24.2324.3224.4

SMA (simple moving average) of Cousins Properties CUZ

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4822.622.7
12 day SMA22.7322.8823.03
20 day SMA23.0423.1123.19
35 day SMA23.523.5923.67
50 day SMA24.2524.3324.42
100 day SMA24.8924.9424.98
150 day SMA25.9926.0326.06
200 day SMA26.6626.726.73

Videos related to: CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top