Munafa Stock Market Course + Intraday & FNO calls 
CarnivalCorporation CUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carnival Corporation CUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets CUK
- CUK Experts view
- Tomorrow's Movement CUK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarnivalCorporation
Strong intraday Stock price targets for CarnivalCorporation are 31.26 and 32.93
| Intraday Target 1 | 30.9 |
| Intraday Target 2 | 31.62 |
| Intraday Target 3 | 32.573333333333 |
| Intraday Target 4 | 33.29 |
| Intraday Target 5 | 34.24 |
Daily price and volume Carnival Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 32.33 (-1.46%) | 33.18 | 31.86 - 33.53 | 1.087 times | Wed 11 February 2026 | 32.81 (-0.7%) | 33.03 | 32.32 - 33.34 | 1.1607 times | Tue 10 February 2026 | 33.04 (1.44%) | 32.36 | 32.26 - 33.40 | 1.0705 times | Mon 09 February 2026 | 32.57 (-3.32%) | 33.30 | 32.56 - 33.30 | 0.5088 times | Fri 06 February 2026 | 33.69 (8.08%) | 31.49 | 31.48 - 33.72 | 0.8832 times | Thu 05 February 2026 | 31.17 (-2.17%) | 31.51 | 31.02 - 32.30 | 0.7045 times | Wed 04 February 2026 | 31.86 (0.31%) | 32.12 | 30.93 - 32.15 | 1.3529 times | Tue 03 February 2026 | 31.76 (-1.21%) | 31.60 | 31.40 - 32.82 | 1.373 times | Mon 02 February 2026 | 32.15 (7.92%) | 29.94 | 29.91 - 32.40 | 1.0064 times | Fri 30 January 2026 | 29.79 (-3.65%) | 30.73 | 29.39 - 30.74 | 0.853 times | Thu 29 January 2026 | 30.92 (8.53%) | 28.46 | 28.28 - 31.10 | 1.4679 times |
Weekly price and charts CarnivalCorporation
Strong weekly Stock price targets for CarnivalCorporation CUK are 31.26 and 32.93
| Weekly Target 1 | 30.9 |
| Weekly Target 2 | 31.62 |
| Weekly Target 3 | 32.573333333333 |
| Weekly Target 4 | 33.29 |
| Weekly Target 5 | 34.24 |
Weekly price and volumes for Carnival Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 32.33 (-4.04%) | 33.30 | 31.86 - 33.53 | 1.2256 times | Fri 06 February 2026 | 33.69 (13.09%) | 29.94 | 29.91 - 33.72 | 1.7038 times | Fri 30 January 2026 | 29.79 (4.89%) | 28.27 | 28.19 - 31.10 | 1.4821 times | Fri 23 January 2026 | 28.40 (-1.01%) | 27.80 | 27.63 - 28.82 | 0.8388 times | Fri 16 January 2026 | 28.69 (-9.92%) | 31.59 | 28.65 - 31.67 | 0.933 times | Fri 09 January 2026 | 31.85 (3.81%) | 30.25 | 30.12 - 32.49 | 1.0417 times | Fri 02 January 2026 | 30.68 (0.85%) | 30.16 | 30.06 - 30.93 | 0.3107 times | Mon 29 December 2025 | 30.42 (-0.43%) | 30.16 | 30.06 - 30.48 | 0.1149 times | Fri 26 December 2025 | 30.55 (-1.32%) | 31.06 | 30.43 - 32.65 | 0.7546 times | Fri 19 December 2025 | 30.96 (21.27%) | 25.90 | 25.33 - 31.24 | 1.5948 times | Fri 12 December 2025 | 25.53 (7.09%) | 23.96 | 23.34 - 25.93 | 0.9411 times |
Monthly price and charts CarnivalCorporation
Strong monthly Stock price targets for CarnivalCorporation CUK are 31.12 and 34.93
| Monthly Target 1 | 28.18 |
| Monthly Target 2 | 30.25 |
| Monthly Target 3 | 31.986666666667 |
| Monthly Target 4 | 34.06 |
| Monthly Target 5 | 35.8 |
Monthly price and volumes Carnival Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 32.33 (8.53%) | 29.94 | 29.91 - 33.72 | 0.7527 times | Fri 30 January 2026 | 29.79 (-1.78%) | 30.40 | 27.63 - 32.49 | 1.1315 times | Wed 31 December 2025 | 30.33 (27.28%) | 23.85 | 23.34 - 32.65 | 1.1313 times | Fri 28 November 2025 | 23.83 (-8.38%) | 24.50 | 22.69 - 25.23 | 0.9326 times | Fri 31 October 2025 | 26.01 (-1.63%) | 26.33 | 25.02 - 27.42 | 0.8983 times | Tue 30 September 2025 | 26.44 (-9.05%) | 27.81 | 26.09 - 29.80 | 1.0213 times | Fri 29 August 2025 | 29.07 (6.88%) | 26.48 | 25.67 - 29.77 | 0.7843 times | Thu 31 July 2025 | 27.20 (6.62%) | 25.58 | 25.54 - 28.29 | 1.2253 times | Mon 30 June 2025 | 25.51 (22%) | 20.73 | 20.05 - 25.60 | 1.2115 times | Fri 30 May 2025 | 20.91 (25.81%) | 17.12 | 16.92 - 21.32 | 0.9112 times | Wed 30 April 2025 | 16.62 (-5.19%) | 17.66 | 13.65 - 18.06 | 0.9854 times |
Yearly price and charts CarnivalCorporation
Strong yearly Stock price targets for CarnivalCorporation CUK are 29.98 and 36.07
| Yearly Target 1 | 25.14 |
| Yearly Target 2 | 28.73 |
| Yearly Target 3 | 31.226666666667 |
| Yearly Target 4 | 34.82 |
| Yearly Target 5 | 37.32 |
Yearly price and volumes Carnival Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 32.33 (6.59%) | 30.40 | 27.63 - 33.72 | 0.182 times | Wed 31 December 2025 | 30.33 (34.74%) | 22.66 | 13.65 - 32.65 | 1.1595 times | Tue 31 December 2024 | 22.51 (33.51%) | 16.70 | 12.50 - 24.66 | 1.1886 times | Fri 29 December 2023 | 16.86 (134.49%) | 7.21 | 7.12 - 17.95 | 1.1349 times | Fri 30 December 2022 | 7.19 (-61.11%) | 18.86 | 5.43 - 22.12 | 1.8459 times | Fri 31 December 2021 | 18.49 (-1.33%) | 18.70 | 15.16 - 27.31 | 1.1622 times | Thu 31 December 2020 | 18.74 (0%) | 13.15 | 10.50 - 20.91 | 0.3271 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CarnivalCorporation
Tomorrow's movement Prediction of Carnival Corporation CUK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carnival Corporation CUK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 27, while middle bands are at 29 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CarnivalCorporation (CUK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarnivalCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CarnivalCorporation in short term and the buy signal is strong.
CarnivalCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CarnivalCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CarnivalCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.14 and CarnivalCorporation CUK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarnivalCorporation CUK stock. Volume based technical analysis of CarnivalCorporation CUK stock is negative.
CarnivalCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carnival Corporation CUK
DMA (daily moving average) of Carnival Corporation CUK
| DMA period | DMA value |
| 5 day DMA | 32.89 |
| 12 day DMA | 31.72 |
| 20 day DMA | 30.41 |
| 35 day DMA | 30.67 |
| 50 day DMA | 29.19 |
| 100 day DMA | 27.38 |
| 150 day DMA | 27.47 |
| 200 day DMA | 25.82 |
EMA (exponential moving average) of Carnival Corporation CUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.5 | 32.59 | 32.48 |
| 12 day EMA | 31.8 | 31.7 | 31.5 |
| 20 day EMA | 31.14 | 31.01 | 30.82 |
| 35 day EMA | 29.92 | 29.78 | 29.6 |
| 50 day EMA | 29.08 | 28.95 | 28.79 |
SMA (simple moving average) of Carnival Corporation CUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.89 | 32.66 | 32.47 |
| 12 day SMA | 31.72 | 31.4 | 31.04 |
| 20 day SMA | 30.41 | 30.29 | 30.19 |
| 35 day SMA | 30.67 | 30.65 | 30.6 |
| 50 day SMA | 29.19 | 29.02 | 28.84 |
| 100 day SMA | 27.38 | 27.33 | 27.29 |
| 150 day SMA | 27.47 | 27.43 | 27.39 |
| 200 day SMA | 25.82 | 25.73 | 25.65 |
Videos related to: CarnivalCorporation CUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
