ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarnivalCorporation CUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carnival Corporation CUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets CarnivalCorporation

Strong intraday Stock price targets for CarnivalCorporation are 25.02 and 25.95

Intraday Target 124.28
Intraday Target 224.83
Intraday Target 325.21
Intraday Target 425.76
Intraday Target 526.14

Daily price and volume Carnival Corporation

Date Closing Open Range Volume
Tue 24 March 2026 25.38 (0.04%) 24.79 24.66 - 25.59 0.8201 times
Mon 23 March 2026 25.37 (5.27%) 25.46 25.31 - 26.11 1.332 times
Fri 20 March 2026 24.10 (-2.94%) 24.76 23.85 - 25.06 0.7934 times
Thu 19 March 2026 24.83 (-0.84%) 24.42 23.82 - 24.97 0.9524 times
Tue 17 March 2026 25.04 (1.66%) 24.42 24.12 - 25.36 1.1554 times
Mon 16 March 2026 24.63 (3.23%) 24.31 24.29 - 24.97 0.8946 times
Fri 13 March 2026 23.86 (-0.21%) 24.01 23.75 - 24.71 0.8206 times
Thu 12 March 2026 23.91 (-7.68%) 25.04 23.85 - 25.22 1.1093 times
Wed 11 March 2026 25.90 (-1.03%) 25.98 25.50 - 26.49 0.9069 times
Tue 10 March 2026 26.17 (-0.27%) 25.86 25.27 - 26.86 1.2153 times
Mon 09 March 2026 26.24 (1.98%) 24.55 23.47 - 26.28 1.8313 times

 Daily chart CarnivalCorporation

Weekly price and charts CarnivalCorporation

Strong weekly Stock price targets for CarnivalCorporation CUK are 24.3 and 25.75

Weekly Target 123.93
Weekly Target 224.66
Weekly Target 325.383333333333
Weekly Target 426.11
Weekly Target 526.83

Weekly price and volumes for Carnival Corporation

Date Closing Open Range Volume
Tue 24 March 2026 25.38 (5.31%) 25.46 24.66 - 26.11 0.5603 times
Fri 20 March 2026 24.10 (1.01%) 24.31 23.82 - 25.36 0.9882 times
Fri 13 March 2026 23.86 (-7.27%) 24.55 23.47 - 26.86 1.5317 times
Fri 06 March 2026 25.73 (-18.24%) 28.77 25.44 - 29.56 1.3596 times
Fri 27 February 2026 31.47 (-1.13%) 31.82 29.85 - 32.86 0.7483 times
Fri 20 February 2026 31.83 (0.86%) 32.26 31.26 - 33.01 0.7819 times
Fri 13 February 2026 31.56 (0%) 32.19 31.14 - 32.23 0.2716 times
Fri 13 February 2026 31.56 (-6.32%) 33.30 31.14 - 33.53 1.2403 times
Fri 06 February 2026 33.69 (13.09%) 29.94 29.91 - 33.72 1.3467 times
Fri 30 January 2026 29.79 (4.89%) 28.27 28.19 - 31.10 1.1714 times
Fri 23 January 2026 28.40 (-1.01%) 27.80 27.63 - 28.82 0.663 times

 weekly chart CarnivalCorporation

Monthly price and charts CarnivalCorporation

Strong monthly Stock price targets for CarnivalCorporation CUK are 21.38 and 27.47

Monthly Target 120.05
Monthly Target 222.71
Monthly Target 326.136666666667
Monthly Target 428.8
Monthly Target 532.23

Monthly price and volumes Carnival Corporation

Date Closing Open Range Volume
Tue 24 March 2026 25.38 (-19.35%) 28.77 23.47 - 29.56 1.2879 times
Fri 27 February 2026 31.47 (5.64%) 29.94 29.85 - 33.72 1.2731 times
Fri 30 January 2026 29.79 (-1.78%) 30.40 27.63 - 32.49 1.0097 times
Wed 31 December 2025 30.33 (27.28%) 23.85 23.34 - 32.65 1.0095 times
Fri 28 November 2025 23.83 (-8.38%) 24.50 22.69 - 25.23 0.8323 times
Fri 31 October 2025 26.01 (-1.63%) 26.33 25.02 - 27.42 0.8016 times
Tue 30 September 2025 26.44 (-9.05%) 27.81 26.09 - 29.80 0.9114 times
Fri 29 August 2025 29.07 (6.88%) 26.48 25.67 - 29.77 0.6999 times
Thu 31 July 2025 27.20 (6.62%) 25.58 25.54 - 28.29 1.0935 times
Mon 30 June 2025 25.51 (22%) 20.73 20.05 - 25.60 1.0811 times
Fri 30 May 2025 20.91 (25.81%) 17.12 16.92 - 21.32 0.8131 times

 monthly chart CarnivalCorporation

Yearly price and charts CarnivalCorporation

Strong yearly Stock price targets for CarnivalCorporation CUK are 19.3 and 29.55

Yearly Target 117.27
Yearly Target 221.33
Yearly Target 327.523333333333
Yearly Target 431.58
Yearly Target 537.77

Yearly price and volumes Carnival Corporation

Date Closing Open Range Volume
Tue 24 March 2026 25.38 (-16.32%) 30.40 23.47 - 33.72 0.3755 times
Wed 31 December 2025 30.33 (34.74%) 22.66 13.65 - 32.65 1.1266 times
Tue 31 December 2024 22.51 (33.51%) 16.70 12.50 - 24.66 1.1549 times
Fri 29 December 2023 16.86 (134.49%) 7.21 7.12 - 17.95 1.1026 times
Fri 30 December 2022 7.19 (-61.11%) 18.86 5.43 - 22.12 1.7935 times
Fri 31 December 2021 18.49 (-1.33%) 18.70 15.16 - 27.31 1.1292 times
Thu 31 December 2020 18.74 (0%) 13.15 10.50 - 20.91 0.3178 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of CarnivalCorporation

Tomorrow's movement Prediction of Carnival Corporation CUK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Carnival Corporation CUK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Carnival Corporation CUK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Carnival Corporation CUK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.73

Munafa value: 70 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 3 points

Upper Bollinger band is at 33 and lower is at 22, while middle bands are at 25 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CarnivalCorporation (CUK) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CarnivalCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CarnivalCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CarnivalCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CarnivalCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CarnivalCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.97 and CarnivalCorporation CUK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CarnivalCorporation CUK stock. Volume based technical analysis of CarnivalCorporation CUK stock is negative.

CarnivalCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carnival Corporation CUK

DMA (daily moving average) of Carnival Corporation CUK

DMA period DMA value
5 day DMA 24.94
12 day DMA 25.1
20 day DMA 27.03
35 day DMA 29.18
50 day DMA 29.25
100 day DMA 27.77
150 day DMA 27.7
200 day DMA 27.05

EMA (exponential moving average) of Carnival Corporation CUK

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0524.8824.64
12 day EMA25.6525.725.76
20 day EMA26.6326.7626.91
35 day EMA27.7727.9128.06
50 day EMA29.0229.1729.33

SMA (simple moving average) of Carnival Corporation CUK

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9424.7924.49
12 day SMA25.125.2425.45
20 day SMA27.0327.2827.6
35 day SMA29.1829.3829.5
50 day SMA29.2529.3829.5
100 day SMA27.7727.7727.78
150 day SMA27.727.7227.73
200 day SMA27.0527.0327.01

Videos related to: CarnivalCorporation CUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarnivalCorporation CUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top