Munafa Stock Market Course + Intraday & FNO calls 
CarnivalCorporation CUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carnival Corporation CUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets CUK
- CUK Experts view
- Tomorrow's Movement CUK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarnivalCorporation
Strong intraday Stock price targets for CarnivalCorporation are 26.39 and 28.11
| Intraday Target 1 | 26.08 |
| Intraday Target 2 | 26.69 |
| Intraday Target 3 | 27.8 |
| Intraday Target 4 | 28.41 |
| Intraday Target 5 | 29.52 |
Daily price and volume Carnival Corporation
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 27.30 (-5.8%) | 28.86 | 27.19 - 28.91 | 1.1294 times | Mon 20 April 2026 | 28.98 (-0.58%) | 28.77 | 28.47 - 29.01 | 0.9224 times | Fri 17 April 2026 | 29.15 (6.89%) | 28.92 | 28.88 - 30.08 | 1.2552 times | Thu 16 April 2026 | 27.27 (-5.31%) | 28.86 | 27.13 - 29.06 | 0.9759 times | Wed 15 April 2026 | 28.80 (0.7%) | 28.71 | 28.21 - 29.04 | 0.6468 times | Tue 14 April 2026 | 28.60 (3.32%) | 28.19 | 28.00 - 28.87 | 0.6734 times | Mon 13 April 2026 | 27.68 (-0.79%) | 27.04 | 26.80 - 27.73 | 0.8291 times | Fri 10 April 2026 | 27.90 (0.29%) | 28.27 | 27.42 - 28.43 | 0.8438 times | Thu 09 April 2026 | 27.82 (-0.32%) | 27.79 | 26.88 - 28.07 | 1.253 times | Wed 08 April 2026 | 27.91 (10.75%) | 28.24 | 27.53 - 28.87 | 1.4711 times | Tue 07 April 2026 | 25.20 (-2.63%) | 25.46 | 24.72 - 26.02 | 0.8132 times |
Weekly price and charts CarnivalCorporation
Strong weekly Stock price targets for CarnivalCorporation CUK are 26.34 and 28.16
| Weekly Target 1 | 26.01 |
| Weekly Target 2 | 26.66 |
| Weekly Target 3 | 27.833333333333 |
| Weekly Target 4 | 28.48 |
| Weekly Target 5 | 29.65 |
Weekly price and volumes for Carnival Corporation
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 27.30 (-6.35%) | 28.77 | 27.19 - 29.01 | 0.45 times | Fri 17 April 2026 | 29.15 (4.48%) | 27.04 | 26.80 - 30.08 | 0.9607 times | Fri 10 April 2026 | 27.90 (9.07%) | 25.66 | 24.72 - 28.87 | 1.0715 times | Thu 02 April 2026 | 25.58 (6.1%) | 24.26 | 23.77 - 26.66 | 0.9978 times | Fri 27 March 2026 | 24.11 (0.04%) | 25.46 | 23.61 - 26.28 | 1.2854 times | Fri 20 March 2026 | 24.10 (1.01%) | 24.31 | 23.82 - 25.36 | 0.9562 times | Fri 13 March 2026 | 23.86 (-7.27%) | 24.55 | 23.47 - 26.86 | 1.4821 times | Fri 06 March 2026 | 25.73 (-18.24%) | 28.77 | 25.44 - 29.56 | 1.3156 times | Fri 27 February 2026 | 31.47 (-1.13%) | 31.82 | 29.85 - 32.86 | 0.7241 times | Fri 20 February 2026 | 31.83 (0.86%) | 32.26 | 31.26 - 33.01 | 0.7566 times | Fri 13 February 2026 | 31.56 (0%) | 32.19 | 31.14 - 32.23 | 0.2628 times |
Monthly price and charts CarnivalCorporation
Strong monthly Stock price targets for CarnivalCorporation CUK are 26.01 and 31.37
| Monthly Target 1 | 22.01 |
| Monthly Target 2 | 24.65 |
| Monthly Target 3 | 27.366666666667 |
| Monthly Target 4 | 30.01 |
| Monthly Target 5 | 32.73 |
Monthly price and volumes Carnival Corporation
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 27.30 (5.94%) | 26.41 | 24.72 - 30.08 | 0.8719 times | Tue 31 March 2026 | 25.77 (-18.11%) | 28.77 | 23.47 - 29.56 | 1.6357 times | Fri 27 February 2026 | 31.47 (5.64%) | 29.94 | 29.85 - 33.72 | 1.25 times | Fri 30 January 2026 | 29.79 (-1.78%) | 30.40 | 27.63 - 32.49 | 0.9914 times | Wed 31 December 2025 | 30.33 (27.28%) | 23.85 | 23.34 - 32.65 | 0.9912 times | Fri 28 November 2025 | 23.83 (-8.38%) | 24.50 | 22.69 - 25.23 | 0.8171 times | Fri 31 October 2025 | 26.01 (-1.63%) | 26.33 | 25.02 - 27.42 | 0.7871 times | Tue 30 September 2025 | 26.44 (-9.05%) | 27.81 | 26.09 - 29.80 | 0.8949 times | Fri 29 August 2025 | 29.07 (6.88%) | 26.48 | 25.67 - 29.77 | 0.6872 times | Thu 31 July 2025 | 27.20 (6.62%) | 25.58 | 25.54 - 28.29 | 1.0736 times | Mon 30 June 2025 | 25.51 (22%) | 20.73 | 20.05 - 25.60 | 1.0615 times |
Yearly price and charts CarnivalCorporation
Strong yearly Stock price targets for CarnivalCorporation CUK are 20.26 and 30.51
| Yearly Target 1 | 17.91 |
| Yearly Target 2 | 22.61 |
| Yearly Target 3 | 28.163333333333 |
| Yearly Target 4 | 32.86 |
| Yearly Target 5 | 38.41 |
Yearly price and volumes Carnival Corporation
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 27.30 (-9.99%) | 30.40 | 23.47 - 33.72 | 0.4991 times | Wed 31 December 2025 | 30.33 (34.74%) | 22.66 | 13.65 - 32.65 | 1.1056 times | Tue 31 December 2024 | 22.51 (33.51%) | 16.70 | 12.50 - 24.66 | 1.1333 times | Fri 29 December 2023 | 16.86 (134.49%) | 7.21 | 7.12 - 17.95 | 1.0821 times | Fri 30 December 2022 | 7.19 (-61.11%) | 18.86 | 5.43 - 22.12 | 1.76 times | Fri 31 December 2021 | 18.49 (-1.33%) | 18.70 | 15.16 - 27.31 | 1.1081 times | Thu 31 December 2020 | 18.74 (0%) | 13.15 | 10.50 - 20.91 | 0.3118 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CarnivalCorporation
Tomorrow's movement Prediction of Carnival Corporation CUK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carnival Corporation CUK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Carnival Corporation CUK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.98
Munafa value: 35 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 26 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CarnivalCorporation (CUK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarnivalCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CarnivalCorporation in short term and the buy signal is strong.
CarnivalCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CarnivalCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarnivalCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.11 and CarnivalCorporation CUK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CarnivalCorporation CUK stock. Volume based technical analysis of CarnivalCorporation CUK stock is negative.
CarnivalCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carnival Corporation CUK
DMA (daily moving average) of Carnival Corporation CUK
| DMA period | DMA value |
| 5 day DMA | 28.3 |
| 12 day DMA | 27.71 |
| 20 day DMA | 26.73 |
| 35 day DMA | 26.37 |
| 50 day DMA | 28.04 |
| 100 day DMA | 28.26 |
| 150 day DMA | 27.49 |
| 200 day DMA | 27.49 |
EMA (exponential moving average) of Carnival Corporation CUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.11 | 28.51 | 28.27 |
| 12 day EMA | 27.67 | 27.74 | 27.52 |
| 20 day EMA | 27.35 | 27.36 | 27.19 |
| 35 day EMA | 27.85 | 27.88 | 27.82 |
| 50 day EMA | 28.4 | 28.44 | 28.42 |
SMA (simple moving average) of Carnival Corporation CUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.3 | 28.56 | 28.3 |
| 12 day SMA | 27.71 | 27.56 | 27.36 |
| 20 day SMA | 26.73 | 26.63 | 26.39 |
| 35 day SMA | 26.37 | 26.49 | 26.59 |
| 50 day SMA | 28.04 | 28.17 | 28.22 |
| 100 day SMA | 28.26 | 28.21 | 28.16 |
| 150 day SMA | 27.49 | 27.5 | 27.5 |
| 200 day SMA | 27.49 | 27.48 | 27.46 |
Videos related to: CarnivalCorporation CUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
