Munafa Stock Market Course + Intraday & FNO calls 
Cubesmart CUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubesmart CUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CUBE
- CUBE Experts view
- Tomorrow's Movement CUBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cubesmart
Strong intraday Stock price targets for Cubesmart are 39.5 and 41.16
| Intraday Target 1 | 38.12 |
| Intraday Target 2 | 39.21 |
| Intraday Target 3 | 39.78 |
| Intraday Target 4 | 40.87 |
| Intraday Target 5 | 41.44 |
Daily price and volume Cubesmart
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.30 (4.24%) | 38.82 | 38.69 - 40.35 | 0.836 times | Thu 19 February 2026 | 38.66 (-0.05%) | 38.76 | 38.29 - 38.94 | 0.8899 times | Wed 18 February 2026 | 38.68 (-0.44%) | 38.85 | 38.61 - 39.06 | 1.0776 times | Tue 17 February 2026 | 38.85 (-0.21%) | 39.14 | 38.69 - 39.31 | 0.9633 times | Fri 13 February 2026 | 38.93 (0%) | 38.43 | 37.92 - 39.13 | 0.9953 times | Fri 13 February 2026 | 38.93 (0.99%) | 38.43 | 37.92 - 39.14 | 0.9953 times | Thu 12 February 2026 | 38.55 (-0.16%) | 38.67 | 38.03 - 39.06 | 1.3402 times | Wed 11 February 2026 | 38.61 (0.31%) | 38.48 | 38.02 - 38.65 | 1.001 times | Tue 10 February 2026 | 38.49 (0.86%) | 38.29 | 37.38 - 38.73 | 1.5421 times | Mon 09 February 2026 | 38.16 (-0.6%) | 38.37 | 37.95 - 38.55 | 0.3593 times | Fri 06 February 2026 | 38.39 (0.08%) | 38.56 | 38.27 - 38.88 | 0.6667 times |
Weekly price and charts Cubesmart
Strong weekly Stock price targets for Cubesmart CUBE are 39.3 and 41.36
| Weekly Target 1 | 37.59 |
| Weekly Target 2 | 38.94 |
| Weekly Target 3 | 39.646666666667 |
| Weekly Target 4 | 41 |
| Weekly Target 5 | 41.71 |
Weekly price and volumes for Cubesmart
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.30 (3.52%) | 39.14 | 38.29 - 40.35 | 1.1627 times | Fri 13 February 2026 | 38.93 (0%) | 38.43 | 37.92 - 39.13 | 0.3072 times | Fri 13 February 2026 | 38.93 (1.41%) | 38.37 | 37.38 - 39.14 | 1.6167 times | Fri 06 February 2026 | 38.39 (2.29%) | 37.51 | 37.00 - 39.19 | 1.1738 times | Fri 30 January 2026 | 37.53 (-1.86%) | 38.03 | 36.91 - 38.29 | 1.0281 times | Fri 23 January 2026 | 38.24 (-3.46%) | 38.85 | 38.15 - 39.26 | 1.1252 times | Fri 16 January 2026 | 39.61 (5.12%) | 37.78 | 36.91 - 39.78 | 1.1242 times | Fri 09 January 2026 | 37.68 (6.44%) | 35.28 | 35.09 - 37.87 | 1.538 times | Fri 02 January 2026 | 35.40 (-1.58%) | 36.02 | 35.09 - 36.40 | 0.6788 times | Mon 29 December 2025 | 35.97 (0.19%) | 36.02 | 35.71 - 36.06 | 0.2452 times | Fri 26 December 2025 | 35.90 (0.93%) | 35.51 | 35.25 - 35.92 | 0.8371 times |
Monthly price and charts Cubesmart
Strong monthly Stock price targets for Cubesmart CUBE are 38.65 and 42
| Monthly Target 1 | 35.87 |
| Monthly Target 2 | 38.08 |
| Monthly Target 3 | 39.216666666667 |
| Monthly Target 4 | 41.43 |
| Monthly Target 5 | 42.57 |
Monthly price and volumes Cubesmart
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.30 (7.38%) | 37.51 | 37.00 - 40.35 | 0.961 times | Fri 30 January 2026 | 37.53 (4.11%) | 35.50 | 35.09 - 39.78 | 1.1427 times | Wed 31 December 2025 | 36.05 (-3.17%) | 36.83 | 35.25 - 37.59 | 1.2123 times | Fri 28 November 2025 | 37.23 (-1.17%) | 36.83 | 35.42 - 37.87 | 0.8312 times | Fri 31 October 2025 | 37.67 (-7.35%) | 40.04 | 37.14 - 42.64 | 1.1078 times | Tue 30 September 2025 | 40.66 (-0.64%) | 40.50 | 39.60 - 42.04 | 0.9411 times | Fri 29 August 2025 | 40.92 (5.17%) | 39.28 | 38.35 - 41.41 | 0.8515 times | Thu 31 July 2025 | 38.91 (-8.45%) | 41.83 | 38.58 - 43.63 | 1.0439 times | Mon 30 June 2025 | 42.50 (-0.61%) | 42.26 | 41.50 - 44.13 | 0.8372 times | Fri 30 May 2025 | 42.76 (5.14%) | 40.82 | 40.27 - 43.91 | 1.0713 times | Wed 30 April 2025 | 40.67 (-4.78%) | 42.33 | 34.24 - 42.79 | 1.0498 times |
Yearly price and charts Cubesmart
Strong yearly Stock price targets for Cubesmart CUBE are 37.7 and 42.96
| Yearly Target 1 | 33.32 |
| Yearly Target 2 | 36.81 |
| Yearly Target 3 | 38.58 |
| Yearly Target 4 | 42.07 |
| Yearly Target 5 | 43.84 |
Yearly price and volumes Cubesmart
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.30 (11.79%) | 35.50 | 35.09 - 40.35 | 0.2667 times | Wed 31 December 2025 | 36.05 (-15.87%) | 42.21 | 34.24 - 44.13 | 1.4613 times | Tue 31 December 2024 | 42.85 (-7.55%) | 46.52 | 39.80 - 55.14 | 1.1008 times | Fri 29 December 2023 | 46.35 (15.16%) | 39.52 | 33.18 - 48.93 | 1.5001 times | Fri 30 December 2022 | 40.25 (-29.27%) | 57.00 | 36.82 - 57.23 | 1.4351 times | Fri 31 December 2021 | 56.91 (69.32%) | 33.58 | 31.44 - 57.34 | 0.9881 times | Thu 31 December 2020 | 33.61 (0%) | 33.53 | 31.16 - 35.77 | 0.248 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Cubesmart
Tomorrow's movement Prediction of Cubesmart CUBE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cubesmart CUBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cubesmart CUBE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cubesmart CUBE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.64
Munafa value: 100 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cubesmart (CUBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cubesmart stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cubesmart in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cubesmart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cubesmart in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cubesmart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.81 and Cubesmart CUBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cubesmart CUBE stock. Volume based technical analysis of Cubesmart CUBE stock is negative.
Cubesmart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cubesmart CUBE
DMA (daily moving average) of Cubesmart CUBE
| DMA period | DMA value |
| 5 day DMA | 39.08 |
| 12 day DMA | 38.74 |
| 20 day DMA | 38.3 |
| 35 day DMA | 38.07 |
| 50 day DMA | 37.44 |
| 100 day DMA | 38.06 |
| 150 day DMA | 38.84 |
| 200 day DMA | 39.76 |
EMA (exponential moving average) of Cubesmart CUBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.24 | 38.71 | 38.73 |
| 12 day EMA | 38.82 | 38.55 | 38.53 |
| 20 day EMA | 38.52 | 38.33 | 38.3 |
| 35 day EMA | 37.98 | 37.84 | 37.79 |
| 50 day EMA | 37.52 | 37.41 | 37.36 |
SMA (simple moving average) of Cubesmart CUBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.08 | 38.81 | 38.79 |
| 12 day SMA | 38.74 | 38.63 | 38.57 |
| 20 day SMA | 38.3 | 38.2 | 38.2 |
| 35 day SMA | 38.07 | 37.94 | 37.87 |
| 50 day SMA | 37.44 | 37.35 | 37.3 |
| 100 day SMA | 38.06 | 38.06 | 38.08 |
| 150 day SMA | 38.84 | 38.85 | 38.86 |
| 200 day SMA | 39.76 | 39.77 | 39.79 |
Videos related to: Cubesmart CUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
