Munafa Stock Market Course + Intraday & FNO calls 
Cubesmart CUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubesmart CUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CUBE
- CUBE Experts view
- Tomorrow's Movement CUBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cubesmart
Strong intraday Stock price targets for Cubesmart are 35.88 and 36.54
| Intraday Target 1 | 35.73 |
| Intraday Target 2 | 36.02 |
| Intraday Target 3 | 36.393333333333 |
| Intraday Target 4 | 36.68 |
| Intraday Target 5 | 37.05 |
Daily price and volume Cubesmart
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 36.30 (-0.9%) | 36.63 | 36.11 - 36.77 | 0.9048 times | Fri 05 December 2025 | 36.63 (-0.49%) | 36.43 | 36.43 - 36.90 | 1.1469 times | Thu 04 December 2025 | 36.81 (-0.54%) | 36.93 | 36.72 - 37.20 | 0.8323 times | Wed 03 December 2025 | 37.01 (-0.16%) | 37.20 | 36.90 - 37.59 | 0.9596 times | Tue 02 December 2025 | 37.07 (0.35%) | 37.11 | 36.61 - 37.12 | 1.178 times | Mon 01 December 2025 | 36.94 (-0.78%) | 36.83 | 36.53 - 37.31 | 0.7254 times | Fri 28 November 2025 | 37.23 (-0.32%) | 37.23 | 37.18 - 37.52 | 0.4218 times | Wed 26 November 2025 | 37.35 (1.14%) | 36.81 | 36.65 - 37.58 | 1.0452 times | Tue 25 November 2025 | 36.93 (1.76%) | 36.53 | 36.53 - 37.22 | 0.8448 times | Mon 24 November 2025 | 36.29 (0.06%) | 36.31 | 36.10 - 36.61 | 1.9411 times | Fri 21 November 2025 | 36.27 (1.8%) | 35.93 | 35.81 - 36.68 | 1.0506 times |
Weekly price and charts Cubesmart
Strong weekly Stock price targets for Cubesmart CUBE are 35.88 and 36.54
| Weekly Target 1 | 35.73 |
| Weekly Target 2 | 36.02 |
| Weekly Target 3 | 36.393333333333 |
| Weekly Target 4 | 36.68 |
| Weekly Target 5 | 37.05 |
Weekly price and volumes for Cubesmart
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 36.30 (-0.9%) | 36.63 | 36.11 - 36.77 | 0.2045 times | Fri 05 December 2025 | 36.63 (-1.61%) | 36.83 | 36.43 - 37.59 | 1.0944 times | Fri 28 November 2025 | 37.23 (2.65%) | 36.31 | 36.10 - 37.58 | 0.9612 times | Fri 21 November 2025 | 36.27 (-0.96%) | 36.62 | 35.42 - 36.86 | 1.1756 times | Fri 14 November 2025 | 36.62 (-2.45%) | 37.08 | 36.08 - 37.45 | 1.066 times | Fri 07 November 2025 | 37.54 (-0.35%) | 36.83 | 36.75 - 37.87 | 1.1016 times | Fri 31 October 2025 | 37.67 (0%) | 39.26 | 37.14 - 39.26 | 0.5955 times | Fri 31 October 2025 | 37.67 (-10.44%) | 41.96 | 37.14 - 42.12 | 1.6388 times | Fri 24 October 2025 | 42.06 (-0.21%) | 42.30 | 41.59 - 42.64 | 1.0918 times | Fri 17 October 2025 | 42.15 (7.17%) | 39.66 | 39.36 - 42.22 | 1.0707 times | Fri 10 October 2025 | 39.33 (-3.37%) | 40.89 | 39.32 - 40.89 | 0.8706 times |
Monthly price and charts Cubesmart
Strong monthly Stock price targets for Cubesmart CUBE are 35.47 and 36.95
| Monthly Target 1 | 35.19 |
| Monthly Target 2 | 35.74 |
| Monthly Target 3 | 36.666666666667 |
| Monthly Target 4 | 37.22 |
| Monthly Target 5 | 38.15 |
Monthly price and volumes Cubesmart
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 36.30 (-2.5%) | 36.83 | 36.11 - 37.59 | 0.2817 times | Fri 28 November 2025 | 37.23 (-1.17%) | 36.83 | 35.42 - 37.87 | 0.9334 times | Fri 31 October 2025 | 37.67 (-7.35%) | 40.04 | 37.14 - 42.64 | 1.2441 times | Tue 30 September 2025 | 40.66 (-0.64%) | 40.50 | 39.60 - 42.04 | 1.0569 times | Fri 29 August 2025 | 40.92 (5.17%) | 39.28 | 38.35 - 41.41 | 0.9563 times | Thu 31 July 2025 | 38.91 (-8.45%) | 41.83 | 38.58 - 43.63 | 1.1724 times | Mon 30 June 2025 | 42.50 (-0.61%) | 42.26 | 41.50 - 44.13 | 0.9402 times | Fri 30 May 2025 | 42.76 (5.14%) | 40.82 | 40.27 - 43.91 | 1.2031 times | Wed 30 April 2025 | 40.67 (-4.78%) | 42.33 | 34.24 - 42.79 | 1.179 times | Mon 31 March 2025 | 42.71 (3.46%) | 41.48 | 40.69 - 43.82 | 1.0329 times | Fri 28 February 2025 | 41.28 (-1.01%) | 41.36 | 40.65 - 43.59 | 0.8762 times |
Yearly price and charts Cubesmart
Strong yearly Stock price targets for Cubesmart CUBE are 30.33 and 40.22
| Yearly Target 1 | 28.33 |
| Yearly Target 2 | 32.32 |
| Yearly Target 3 | 38.223333333333 |
| Yearly Target 4 | 42.21 |
| Yearly Target 5 | 48.11 |
Yearly price and volumes Cubesmart
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 36.30 (-15.29%) | 42.21 | 34.24 - 44.13 | 1.2155 times | Tue 31 December 2024 | 42.85 (-7.55%) | 46.52 | 39.80 - 55.14 | 0.999 times | Fri 29 December 2023 | 46.35 (15.16%) | 39.52 | 33.18 - 48.93 | 1.3614 times | Fri 30 December 2022 | 40.25 (-29.27%) | 57.00 | 36.82 - 57.23 | 1.3024 times | Fri 31 December 2021 | 56.91 (69.32%) | 33.58 | 31.44 - 57.34 | 0.8967 times | Thu 31 December 2020 | 33.61 (0%) | 33.53 | 31.16 - 35.77 | 0.225 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Cubesmart
Tomorrow's movement Prediction of Cubesmart CUBE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cubesmart CUBE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cubesmart CUBE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 37 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cubesmart (CUBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cubesmart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cubesmart in short term but the buy signal is initial and weak.
Cubesmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cubesmart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cubesmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.79 and Cubesmart CUBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cubesmart CUBE stock. Volume based technical analysis of Cubesmart CUBE stock is negative.
Cubesmart Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cubesmart CUBE
DMA (daily moving average) of Cubesmart CUBE
| DMA period | DMA value |
| 5 day DMA | 36.76 |
| 12 day DMA | 36.71 |
| 20 day DMA | 36.63 |
| 35 day DMA | 38.02 |
| 50 day DMA | 38.77 |
| 100 day DMA | 39.59 |
| 150 day DMA | 40.58 |
| 200 day DMA | 40.59 |
EMA (exponential moving average) of Cubesmart CUBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.65 | 36.82 | 36.92 |
| 12 day EMA | 36.77 | 36.86 | 36.9 |
| 20 day EMA | 37.04 | 37.12 | 37.17 |
| 35 day EMA | 37.78 | 37.87 | 37.94 |
| 50 day EMA | 38.67 | 38.77 | 38.86 |
SMA (simple moving average) of Cubesmart CUBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.76 | 36.89 | 37.01 |
| 12 day SMA | 36.71 | 36.67 | 36.64 |
| 20 day SMA | 36.63 | 36.7 | 36.71 |
| 35 day SMA | 38.02 | 38.18 | 38.33 |
| 50 day SMA | 38.77 | 38.85 | 38.92 |
| 100 day SMA | 39.59 | 39.64 | 39.69 |
| 150 day SMA | 40.58 | 40.62 | 40.65 |
| 200 day SMA | 40.59 | 40.62 | 40.64 |
Videos related to: Cubesmart CUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
