Munafa Stock Market Course + Intraday & FNO calls 
Cubesmart CUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubesmart CUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CUBE
- CUBE Experts view
- Tomorrow's Movement CUBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cubesmart
Strong intraday Stock price targets for Cubesmart are 37.31 and 37.86
| Intraday Target 1 | 36.86 |
| Intraday Target 2 | 37.2 |
| Intraday Target 3 | 37.413333333333 |
| Intraday Target 4 | 37.75 |
| Intraday Target 5 | 37.96 |
Daily price and volume Cubesmart
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 37.53 (-0.16%) | 37.49 | 37.08 - 37.63 | 1.4664 times | Thu 29 January 2026 | 37.59 (1.4%) | 37.27 | 36.91 - 37.69 | 0.3327 times | Wed 28 January 2026 | 37.07 (-0.78%) | 37.47 | 36.98 - 37.79 | 0.9006 times | Tue 27 January 2026 | 37.36 (-0.77%) | 37.61 | 37.30 - 37.78 | 0.6238 times | Mon 26 January 2026 | 37.65 (-1.54%) | 38.03 | 37.62 - 38.29 | 0.953 times | Fri 23 January 2026 | 38.24 (-1.06%) | 38.68 | 38.15 - 38.80 | 1.1686 times | Thu 22 January 2026 | 38.65 (-0.85%) | 39.02 | 38.40 - 39.21 | 1.2092 times | Wed 21 January 2026 | 38.98 (0.26%) | 39.00 | 38.39 - 39.24 | 1.1739 times | Tue 20 January 2026 | 38.88 (-1.84%) | 38.85 | 38.69 - 39.26 | 1.1283 times | Fri 16 January 2026 | 39.61 (1.2%) | 39.00 | 38.92 - 39.78 | 1.0434 times | Thu 15 January 2026 | 39.14 (1.14%) | 38.76 | 38.51 - 39.33 | 0.7613 times |
Weekly price and charts Cubesmart
Strong weekly Stock price targets for Cubesmart CUBE are 36.53 and 37.91
| Weekly Target 1 | 36.2 |
| Weekly Target 2 | 36.86 |
| Weekly Target 3 | 37.576666666667 |
| Weekly Target 4 | 38.24 |
| Weekly Target 5 | 38.96 |
Weekly price and volumes for Cubesmart
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 37.53 (-1.86%) | 38.03 | 36.91 - 38.29 | 0.9848 times | Fri 23 January 2026 | 38.24 (-3.46%) | 38.85 | 38.15 - 39.26 | 1.0777 times | Fri 16 January 2026 | 39.61 (5.12%) | 37.78 | 36.91 - 39.78 | 1.0768 times | Fri 09 January 2026 | 37.68 (6.44%) | 35.28 | 35.09 - 37.87 | 1.4731 times | Fri 02 January 2026 | 35.40 (-1.58%) | 36.02 | 35.09 - 36.40 | 0.6502 times | Mon 29 December 2025 | 35.97 (0.19%) | 36.02 | 35.71 - 36.06 | 0.2349 times | Fri 26 December 2025 | 35.90 (0.93%) | 35.51 | 35.25 - 35.92 | 0.8018 times | Fri 19 December 2025 | 35.57 (-2.6%) | 36.74 | 35.57 - 36.98 | 1.6727 times | Fri 12 December 2025 | 36.52 (-0.3%) | 36.63 | 35.56 - 36.85 | 1.1307 times | Fri 05 December 2025 | 36.63 (-1.61%) | 36.83 | 36.43 - 37.59 | 0.8973 times | Fri 28 November 2025 | 37.23 (2.65%) | 36.31 | 36.10 - 37.58 | 0.7881 times |
Monthly price and charts Cubesmart
Strong monthly Stock price targets for Cubesmart CUBE are 36.31 and 41
| Monthly Target 1 | 32.78 |
| Monthly Target 2 | 35.15 |
| Monthly Target 3 | 37.466666666667 |
| Monthly Target 4 | 39.84 |
| Monthly Target 5 | 42.16 |
Monthly price and volumes Cubesmart
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 37.53 (4.11%) | 35.50 | 35.09 - 39.78 | 1.1327 times | Wed 31 December 2025 | 36.05 (-3.17%) | 36.83 | 35.25 - 37.59 | 1.2016 times | Fri 28 November 2025 | 37.23 (-1.17%) | 36.83 | 35.42 - 37.87 | 0.8238 times | Fri 31 October 2025 | 37.67 (-7.35%) | 40.04 | 37.14 - 42.64 | 1.098 times | Tue 30 September 2025 | 40.66 (-0.64%) | 40.50 | 39.60 - 42.04 | 0.9328 times | Fri 29 August 2025 | 40.92 (5.17%) | 39.28 | 38.35 - 41.41 | 0.8441 times | Thu 31 July 2025 | 38.91 (-8.45%) | 41.83 | 38.58 - 43.63 | 1.0347 times | Mon 30 June 2025 | 42.50 (-0.61%) | 42.26 | 41.50 - 44.13 | 0.8298 times | Fri 30 May 2025 | 42.76 (5.14%) | 40.82 | 40.27 - 43.91 | 1.0618 times | Wed 30 April 2025 | 40.67 (-4.78%) | 42.33 | 34.24 - 42.79 | 1.0405 times | Mon 31 March 2025 | 42.71 (3.46%) | 41.48 | 40.69 - 43.82 | 0.9116 times |
Yearly price and charts Cubesmart
Strong yearly Stock price targets for Cubesmart CUBE are 36.31 and 41
| Yearly Target 1 | 32.78 |
| Yearly Target 2 | 35.15 |
| Yearly Target 3 | 37.466666666667 |
| Yearly Target 4 | 39.84 |
| Yearly Target 5 | 42.16 |
Yearly price and volumes Cubesmart
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 37.53 (4.11%) | 35.50 | 35.09 - 39.78 | 0.1474 times | Wed 31 December 2025 | 36.05 (-15.87%) | 42.21 | 34.24 - 44.13 | 1.4871 times | Tue 31 December 2024 | 42.85 (-7.55%) | 46.52 | 39.80 - 55.14 | 1.1203 times | Fri 29 December 2023 | 46.35 (15.16%) | 39.52 | 33.18 - 48.93 | 1.5267 times | Fri 30 December 2022 | 40.25 (-29.27%) | 57.00 | 36.82 - 57.23 | 1.4605 times | Fri 31 December 2021 | 56.91 (69.32%) | 33.58 | 31.44 - 57.34 | 1.0056 times | Thu 31 December 2020 | 33.61 (0%) | 33.53 | 31.16 - 35.77 | 0.2524 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Cubesmart
Tomorrow's movement Prediction of Cubesmart CUBE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 37.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cubesmart CUBE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cubesmart CUBE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.64
Munafa value: 50 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cubesmart (CUBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cubesmart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cubesmart in short term but the sell signal is initial and weak.
Cubesmart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cubesmart in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cubesmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.25 and Cubesmart CUBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cubesmart CUBE stock. Volume based technical analysis of Cubesmart CUBE stock is negative.
Cubesmart Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cubesmart CUBE
DMA (daily moving average) of Cubesmart CUBE
| DMA period | DMA value |
| 5 day DMA | 37.44 |
| 12 day DMA | 38.28 |
| 20 day DMA | 37.67 |
| 35 day DMA | 36.95 |
| 50 day DMA | 36.83 |
| 100 day DMA | 38.36 |
| 150 day DMA | 39.2 |
| 200 day DMA | 39.85 |
EMA (exponential moving average) of Cubesmart CUBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.6 | 37.64 | 37.67 |
| 12 day EMA | 37.77 | 37.81 | 37.85 |
| 20 day EMA | 37.61 | 37.62 | 37.62 |
| 35 day EMA | 37.35 | 37.34 | 37.32 |
| 50 day EMA | 36.88 | 36.85 | 36.82 |
SMA (simple moving average) of Cubesmart CUBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.44 | 37.58 | 37.79 |
| 12 day SMA | 38.28 | 38.3 | 38.33 |
| 20 day SMA | 37.67 | 37.6 | 37.52 |
| 35 day SMA | 36.95 | 36.9 | 36.86 |
| 50 day SMA | 36.83 | 36.8 | 36.78 |
| 100 day SMA | 38.36 | 38.39 | 38.44 |
| 150 day SMA | 39.2 | 39.23 | 39.26 |
| 200 day SMA | 39.85 | 39.86 | 39.86 |
Videos related to: Cubesmart CUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
