Munafa Stock Market Course + Intraday & FNO calls 
Cubesmart CUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubesmart CUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CUBE
- CUBE Experts view
- Tomorrow's Movement CUBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cubesmart
Strong intraday Stock price targets for Cubesmart are 37.31 and 38.24
| Intraday Target 1 | 36.57 |
| Intraday Target 2 | 37.12 |
| Intraday Target 3 | 37.496666666667 |
| Intraday Target 4 | 38.05 |
| Intraday Target 5 | 38.43 |
Daily price and volume Cubesmart
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 37.68 (1.67%) | 37.08 | 36.94 - 37.87 | 1.313 times | Thu 08 January 2026 | 37.06 (2.01%) | 36.12 | 36.00 - 37.13 | 0.9681 times | Wed 07 January 2026 | 36.33 (-0.3%) | 36.63 | 36.16 - 36.75 | 1.0219 times | Tue 06 January 2026 | 36.44 (2.65%) | 35.39 | 35.24 - 36.63 | 1.442 times | Mon 05 January 2026 | 35.50 (0.28%) | 35.28 | 35.09 - 35.88 | 1.2035 times | Fri 02 January 2026 | 35.40 (-1.8%) | 35.50 | 35.09 - 35.51 | 0.9683 times | Wed 31 December 2025 | 36.05 (0.22%) | 36.31 | 35.95 - 36.40 | 0.7085 times | Mon 29 December 2025 | 35.97 (0%) | 36.02 | 35.71 - 36.06 | 0.9486 times | Mon 29 December 2025 | 35.97 (0.19%) | 36.02 | 35.71 - 36.06 | 0.9486 times | Fri 26 December 2025 | 35.90 (0.17%) | 35.79 | 35.53 - 35.92 | 0.4776 times | Wed 24 December 2025 | 35.84 (1.36%) | 35.34 | 35.25 - 35.91 | 0.8277 times |
Weekly price and charts Cubesmart
Strong weekly Stock price targets for Cubesmart CUBE are 36.39 and 39.17
| Weekly Target 1 | 34.1 |
| Weekly Target 2 | 35.89 |
| Weekly Target 3 | 36.88 |
| Weekly Target 4 | 38.67 |
| Weekly Target 5 | 39.66 |
Weekly price and volumes for Cubesmart
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 37.68 (6.44%) | 35.28 | 35.09 - 37.87 | 1.5528 times | Fri 02 January 2026 | 35.40 (-1.58%) | 36.02 | 35.09 - 36.40 | 0.6853 times | Mon 29 December 2025 | 35.97 (0.19%) | 36.02 | 35.71 - 36.06 | 0.2476 times | Fri 26 December 2025 | 35.90 (0.93%) | 35.51 | 35.25 - 35.92 | 0.8451 times | Fri 19 December 2025 | 35.57 (-2.6%) | 36.74 | 35.57 - 36.98 | 1.7632 times | Fri 12 December 2025 | 36.52 (-0.3%) | 36.63 | 35.56 - 36.85 | 1.1919 times | Fri 05 December 2025 | 36.63 (-1.61%) | 36.83 | 36.43 - 37.59 | 0.9459 times | Fri 28 November 2025 | 37.23 (2.65%) | 36.31 | 36.10 - 37.58 | 0.8307 times | Fri 21 November 2025 | 36.27 (-0.96%) | 36.62 | 35.42 - 36.86 | 1.0161 times | Fri 14 November 2025 | 36.62 (-2.45%) | 37.08 | 36.08 - 37.45 | 0.9213 times | Fri 07 November 2025 | 37.54 (-0.35%) | 36.83 | 36.75 - 37.87 | 0.9521 times |
Monthly price and charts Cubesmart
Strong monthly Stock price targets for Cubesmart CUBE are 36.39 and 39.17
| Monthly Target 1 | 34.1 |
| Monthly Target 2 | 35.89 |
| Monthly Target 3 | 36.88 |
| Monthly Target 4 | 38.67 |
| Monthly Target 5 | 39.66 |
Monthly price and volumes Cubesmart
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 37.68 (4.52%) | 35.50 | 35.09 - 37.87 | 0.4315 times | Wed 31 December 2025 | 36.05 (-3.17%) | 36.83 | 35.25 - 37.59 | 1.2967 times | Fri 28 November 2025 | 37.23 (-1.17%) | 36.83 | 35.42 - 37.87 | 0.889 times | Fri 31 October 2025 | 37.67 (-7.35%) | 40.04 | 37.14 - 42.64 | 1.1849 times | Tue 30 September 2025 | 40.66 (-0.64%) | 40.50 | 39.60 - 42.04 | 1.0066 times | Fri 29 August 2025 | 40.92 (5.17%) | 39.28 | 38.35 - 41.41 | 0.9108 times | Thu 31 July 2025 | 38.91 (-8.45%) | 41.83 | 38.58 - 43.63 | 1.1166 times | Mon 30 June 2025 | 42.50 (-0.61%) | 42.26 | 41.50 - 44.13 | 0.8955 times | Fri 30 May 2025 | 42.76 (5.14%) | 40.82 | 40.27 - 43.91 | 1.1458 times | Wed 30 April 2025 | 40.67 (-4.78%) | 42.33 | 34.24 - 42.79 | 1.1228 times | Mon 31 March 2025 | 42.71 (3.46%) | 41.48 | 40.69 - 43.82 | 0.9837 times |
Yearly price and charts Cubesmart
Strong yearly Stock price targets for Cubesmart CUBE are 36.39 and 39.17
| Yearly Target 1 | 34.1 |
| Yearly Target 2 | 35.89 |
| Yearly Target 3 | 36.88 |
| Yearly Target 4 | 38.67 |
| Yearly Target 5 | 39.66 |
Yearly price and volumes Cubesmart
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 37.68 (4.52%) | 35.50 | 35.09 - 37.87 | 0.0528 times | Wed 31 December 2025 | 36.05 (-15.87%) | 42.21 | 34.24 - 44.13 | 1.5077 times | Tue 31 December 2024 | 42.85 (-7.55%) | 46.52 | 39.80 - 55.14 | 1.1357 times | Fri 29 December 2023 | 46.35 (15.16%) | 39.52 | 33.18 - 48.93 | 1.5478 times | Fri 30 December 2022 | 40.25 (-29.27%) | 57.00 | 36.82 - 57.23 | 1.4807 times | Fri 31 December 2021 | 56.91 (69.32%) | 33.58 | 31.44 - 57.34 | 1.0195 times | Thu 31 December 2020 | 33.61 (0%) | 33.53 | 31.16 - 35.77 | 0.2558 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Cubesmart
Tomorrow's movement Prediction of Cubesmart CUBE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cubesmart CUBE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cubesmart CUBE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cubesmart CUBE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.9
Munafa value: 95 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 36 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cubesmart (CUBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cubesmart stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cubesmart in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cubesmart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cubesmart in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cubesmart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.3 and Cubesmart CUBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cubesmart CUBE stock. Volume based technical analysis of Cubesmart CUBE stock is negative.
Cubesmart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cubesmart CUBE
DMA (daily moving average) of Cubesmart CUBE
| DMA period | DMA value |
| 5 day DMA | 36.6 |
| 12 day DMA | 36.13 |
| 20 day DMA | 36.11 |
| 35 day DMA | 36.29 |
| 50 day DMA | 36.61 |
| 100 day DMA | 38.7 |
| 150 day DMA | 39.64 |
| 200 day DMA | 39.93 |
EMA (exponential moving average) of Cubesmart CUBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.82 | 36.39 | 36.06 |
| 12 day EMA | 36.39 | 36.15 | 35.98 |
| 20 day EMA | 36.34 | 36.2 | 36.11 |
| 35 day EMA | 36.65 | 36.59 | 36.56 |
| 50 day EMA | 37.05 | 37.02 | 37.02 |
SMA (simple moving average) of Cubesmart CUBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.6 | 36.15 | 35.94 |
| 12 day SMA | 36.13 | 35.96 | 35.84 |
| 20 day SMA | 36.11 | 36.03 | 35.96 |
| 35 day SMA | 36.29 | 36.25 | 36.22 |
| 50 day SMA | 36.61 | 36.69 | 36.78 |
| 100 day SMA | 38.7 | 38.73 | 38.74 |
| 150 day SMA | 39.64 | 39.67 | 39.71 |
| 200 day SMA | 39.93 | 39.95 | 39.98 |
Videos related to: Cubesmart CUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
