CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castor Maritime CTRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets CTRM
- CTRM Experts view
- Tomorrow's Movement CTRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CastorMaritime
Strong intraday Stock price targets for CastorMaritime are 2.1 and 2.19
| Intraday Target 1 | 2.08 |
| Intraday Target 2 | 2.12 |
| Intraday Target 3 | 2.17 |
| Intraday Target 4 | 2.21 |
| Intraday Target 5 | 2.26 |
Daily price and volume Castor Maritime
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 2.16 (-0.92%) | 2.18 | 2.13 - 2.22 | 0.3444 times | Thu 09 July 2026 | 2.18 (-2.24%) | 2.21 | 2.14 - 2.22 | 0.733 times | Wed 08 July 2026 | 2.23 (-0.45%) | 2.20 | 2.18 - 2.28 | 0.2434 times | Tue 07 July 2026 | 2.24 (-5.88%) | 2.40 | 2.23 - 2.40 | 0.7767 times | Mon 06 July 2026 | 2.38 (5.31%) | 2.27 | 2.21 - 2.46 | 3.1593 times | Thu 02 July 2026 | 2.26 (6.1%) | 2.14 | 2.13 - 2.27 | 1.0487 times | Wed 01 July 2026 | 2.13 (1.43%) | 2.07 | 2.06 - 2.21 | 0.6275 times | Tue 30 June 2026 | 2.10 (-0.94%) | 2.10 | 2.06 - 2.12 | 0.3006 times | Mon 29 June 2026 | 2.12 (0%) | 2.14 | 2.05 - 2.14 | 0.5989 times | Fri 26 June 2026 | 2.12 (6.53%) | 2.00 | 2.00 - 2.20 | 2.1676 times | Thu 25 June 2026 | 1.99 (-4.78%) | 2.09 | 1.99 - 2.14 | 0.4783 times |
Weekly price and charts CastorMaritime
Strong weekly Stock price targets for CastorMaritime CTRM are 1.98 and 2.31
| Weekly Target 1 | 1.92 |
| Weekly Target 2 | 2.04 |
| Weekly Target 3 | 2.25 |
| Weekly Target 4 | 2.37 |
| Weekly Target 5 | 2.58 |
Weekly price and volumes for Castor Maritime
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 2.16 (-4.42%) | 2.27 | 2.13 - 2.46 | 0.9175 times | Thu 02 July 2026 | 2.26 (6.6%) | 2.14 | 2.05 - 2.27 | 0.4496 times | Fri 26 June 2026 | 2.12 (-1.4%) | 2.13 | 1.99 - 2.30 | 1.0213 times | Thu 18 June 2026 | 2.15 (-1.38%) | 2.27 | 2.06 - 2.30 | 0.7054 times | Fri 12 June 2026 | 2.18 (2.35%) | 2.16 | 2.06 - 2.25 | 0.5968 times | Fri 05 June 2026 | 2.13 (12.11%) | 1.91 | 1.87 - 2.49 | 2.8413 times | Fri 29 May 2026 | 1.90 (-2.06%) | 1.98 | 1.83 - 1.98 | 1.1431 times | Fri 22 May 2026 | 1.94 (1.57%) | 1.90 | 1.87 - 2.08 | 1.2447 times | Fri 15 May 2026 | 1.91 (-4.98%) | 2.00 | 1.90 - 2.08 | 0.5059 times | Fri 08 May 2026 | 2.01 (-2.9%) | 2.07 | 2.00 - 2.14 | 0.5745 times | Fri 01 May 2026 | 2.07 (7.25%) | 1.94 | 1.91 - 2.19 | 0.9394 times |
Monthly price and charts CastorMaritime
Strong monthly Stock price targets for CastorMaritime CTRM are 2.11 and 2.51
| Monthly Target 1 | 1.83 |
| Monthly Target 2 | 1.99 |
| Monthly Target 3 | 2.2266666666667 |
| Monthly Target 4 | 2.39 |
| Monthly Target 5 | 2.63 |
Monthly price and volumes Castor Maritime
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 2.16 (2.86%) | 2.07 | 2.06 - 2.46 | 0.2881 times | Tue 30 June 2026 | 2.10 (10.53%) | 1.91 | 1.87 - 2.49 | 1.2671 times | Fri 29 May 2026 | 1.90 (-7.77%) | 2.05 | 1.83 - 2.14 | 0.8412 times | Thu 30 April 2026 | 2.06 (11.35%) | 1.84 | 1.68 - 2.19 | 0.8726 times | Tue 31 March 2026 | 1.85 (-15.14%) | 2.34 | 1.66 - 2.34 | 1.2268 times | Fri 27 February 2026 | 2.18 (-7.23%) | 2.27 | 2.06 - 2.42 | 0.8977 times | Fri 30 January 2026 | 2.35 (13.53%) | 2.08 | 1.97 - 2.65 | 1.4075 times | Wed 31 December 2025 | 2.07 (5.08%) | 1.96 | 1.91 - 2.46 | 1.8651 times | Fri 28 November 2025 | 1.97 (-1.99%) | 1.97 | 1.84 - 2.09 | 0.6004 times | Fri 31 October 2025 | 2.01 (-3.37%) | 2.07 | 2.00 - 2.22 | 0.7336 times | Tue 30 September 2025 | 2.08 (-2.35%) | 2.09 | 1.91 - 2.27 | 0.841 times |
Yearly price and charts CastorMaritime
Strong yearly Stock price targets for CastorMaritime CTRM are 1.91 and 2.9
| Yearly Target 1 | 1.17 |
| Yearly Target 2 | 1.66 |
| Yearly Target 3 | 2.1566666666667 |
| Yearly Target 4 | 2.65 |
| Yearly Target 5 | 3.15 |
Yearly price and volumes Castor Maritime
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 2.16 (4.35%) | 2.08 | 1.66 - 2.65 | 0.0028 times | Wed 31 December 2025 | 2.07 (-24.73%) | 2.75 | 1.84 - 2.96 | 0.0046 times | Tue 31 December 2024 | 2.75 (539.53%) | 0.42 | 0.35 - 5.49 | 0.0209 times | Fri 29 December 2023 | 0.43 (-61.61%) | 1.13 | 0.29 - 1.45 | 0.0676 times | Fri 30 December 2022 | 1.12 (-21.13%) | 1.42 | 1.00 - 2.45 | 0.1288 times | Fri 31 December 2021 | 1.42 (647.37%) | 0.19 | 0.17 - 4.10 | 6.3584 times | Thu 31 December 2020 | 0.19 (0%) | 0.16 | 0.11 - 0.25 | 0.4169 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CastorMaritime
Tomorrow's movement Prediction of Castor Maritime CTRM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Castor Maritime CTRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Castor Maritime CTRM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price action analysis of CastorMaritime (CTRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CastorMaritime stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CastorMaritime in short term and the buy signal is strong.
CastorMaritime Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CastorMaritime in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CastorMaritime is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.23 and CastorMaritime CTRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CastorMaritime CTRM stock. Volume based technical analysis of CastorMaritime CTRM stock is negative.
CastorMaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Castor Maritime CTRM
DMA (daily moving average) of Castor Maritime CTRM
| DMA period | DMA value |
| 5 day DMA | 2.24 |
| 12 day DMA | 2.17 |
| 20 day DMA | 2.16 |
| 35 day DMA | 2.11 |
| 50 day DMA | 2.08 |
| 100 day DMA | 2.04 |
| 150 day DMA | 2.09 |
| 200 day DMA | 2.08 |
EMA (exponential moving average) of Castor Maritime CTRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.19 | 2.21 | 2.23 |
| 12 day EMA | 2.18 | 2.18 | 2.18 |
| 20 day EMA | 2.16 | 2.16 | 2.16 |
| 35 day EMA | 2.11 | 2.11 | 2.11 |
| 50 day EMA | 2.09 | 2.09 | 2.09 |
SMA (simple moving average) of Castor Maritime CTRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.24 | 2.26 | 2.25 |
| 12 day SMA | 2.17 | 2.16 | 2.16 |
| 20 day SMA | 2.16 | 2.15 | 2.15 |
| 35 day SMA | 2.11 | 2.11 | 2.1 |
| 50 day SMA | 2.08 | 2.08 | 2.08 |
| 100 day SMA | 2.04 | 2.04 | 2.04 |
| 150 day SMA | 2.09 | 2.09 | 2.09 |
| 200 day SMA | 2.08 | 2.08 | 2.08 |


