ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Castor Maritime CTRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets CastorMaritime

Strong intraday Stock price targets for CastorMaritime are 2.11 and 2.16

Intraday Target 12.1
Intraday Target 22.12
Intraday Target 32.15
Intraday Target 42.17
Intraday Target 52.2

Daily price and volume Castor Maritime

Date Closing Open Range Volume
Wed 07 January 2026 2.14 (-0.47%) 2.16 2.13 - 2.18 0.2326 times
Tue 06 January 2026 2.15 (1.42%) 2.22 2.09 - 2.22 1.0361 times
Mon 05 January 2026 2.12 (0%) 2.11 2.10 - 2.20 0.5902 times
Fri 02 January 2026 2.12 (2.42%) 2.08 2.05 - 2.13 0.7927 times
Wed 31 December 2025 2.07 (0%) 2.02 2.02 - 2.08 0.7867 times
Tue 30 December 2025 2.07 (-3.72%) 2.21 2.05 - 2.24 1.8826 times
Mon 29 December 2025 2.15 (-7.33%) 2.32 2.10 - 2.36 2.1739 times
Fri 26 December 2025 2.32 (-1.69%) 2.35 2.31 - 2.36 0.6182 times
Wed 24 December 2025 2.36 (-2.07%) 2.40 2.36 - 2.42 0.6764 times
Tue 23 December 2025 2.41 (0.84%) 2.44 2.34 - 2.46 1.2106 times
Mon 22 December 2025 2.39 (6.7%) 2.19 2.19 - 2.43 2.2959 times

Daily chart CastorMaritime

Weekly price and charts CastorMaritime

Strong weekly Stock price targets for CastorMaritime CTRM are 2.12 and 2.25

Weekly Target 12.02
Weekly Target 22.08
Weekly Target 32.15
Weekly Target 42.21
Weekly Target 52.28

Weekly price and volumes for Castor Maritime

Date Closing Open Range Volume
Wed 07 January 2026 2.14 (0.94%) 2.11 2.09 - 2.22 0.3053 times
Fri 02 January 2026 2.12 (-8.62%) 2.32 2.02 - 2.36 0.9255 times
Fri 26 December 2025 2.32 (3.57%) 2.19 2.19 - 2.46 0.7884 times
Fri 19 December 2025 2.24 (1.36%) 2.28 2.12 - 2.35 1.3356 times
Fri 12 December 2025 2.21 (0.45%) 2.25 2.21 - 2.46 1.7103 times
Fri 05 December 2025 2.20 (11.68%) 1.96 1.91 - 2.30 2.606 times
Fri 28 November 2025 1.97 (3.14%) 1.92 1.90 - 1.99 0.2709 times
Fri 21 November 2025 1.91 (-3.05%) 1.96 1.85 - 1.98 0.5399 times
Fri 14 November 2025 1.97 (2.6%) 1.96 1.89 - 2.09 0.7167 times
Fri 07 November 2025 1.92 (-4.48%) 1.97 1.84 - 2.01 0.8015 times
Fri 31 October 2025 2.01 (0%) 2.04 2.00 - 2.06 0.1341 times

weekly chart CastorMaritime

Monthly price and charts CastorMaritime

Strong monthly Stock price targets for CastorMaritime CTRM are 2.1 and 2.27

Monthly Target 11.97
Monthly Target 22.05
Monthly Target 32.1366666666667
Monthly Target 42.22
Monthly Target 52.31

Monthly price and volumes Castor Maritime

Date Closing Open Range Volume
Wed 07 January 2026 2.14 (3.38%) 2.08 2.05 - 2.22 0.1312 times
Wed 31 December 2025 2.07 (5.08%) 1.96 1.91 - 2.46 2.181 times
Fri 28 November 2025 1.97 (-1.99%) 1.97 1.84 - 2.09 0.702 times
Fri 31 October 2025 2.01 (-3.37%) 2.07 2.00 - 2.22 0.8982 times
Tue 30 September 2025 2.08 (-2.35%) 2.09 1.91 - 2.27 0.9835 times
Fri 29 August 2025 2.13 (-1.84%) 2.15 2.07 - 2.25 0.6461 times
Thu 31 July 2025 2.17 (1.4%) 2.11 2.11 - 2.44 0.8184 times
Mon 30 June 2025 2.14 (-2.28%) 2.23 2.09 - 2.56 1.4383 times
Fri 30 May 2025 2.19 (1.86%) 2.13 2.07 - 2.58 1.3093 times
Wed 30 April 2025 2.15 (-5.7%) 2.27 1.98 - 2.34 0.8919 times
Mon 31 March 2025 2.28 (-5.79%) 2.44 2.26 - 2.84 1.3684 times

monthly chart CastorMaritime

Yearly price and charts CastorMaritime

Strong yearly Stock price targets for CastorMaritime CTRM are 2.1 and 2.27

Yearly Target 11.97
Yearly Target 22.05
Yearly Target 32.1366666666667
Yearly Target 42.22
Yearly Target 52.31

Yearly price and volumes Castor Maritime

Date Closing Open Range Volume
Wed 07 January 2026 2.14 (3.38%) 2.08 2.05 - 2.22 0 times
Wed 31 December 2025 2.07 (-24.73%) 2.75 1.84 - 2.96 0.0047 times
Tue 31 December 2024 2.75 (539.53%) 0.42 0.35 - 5.49 0.0212 times
Fri 29 December 2023 0.43 (-61.61%) 1.13 0.29 - 1.45 0.0689 times
Fri 30 December 2022 1.12 (-21.13%) 1.42 1.00 - 2.45 0.1336 times
Fri 31 December 2021 1.42 (647.37%) 0.19 0.17 - 4.10 6.3556 times
Thu 31 December 2020 0.19 (0%) 0.16 0.11 - 0.25 0.416 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of CastorMaritime

Tomorrow's movement Prediction of Castor Maritime CTRM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Castor Maritime CTRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Castor Maritime CTRM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CastorMaritime (CTRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CastorMaritime stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CastorMaritime in short term but the sell signal is initial and weak.

CastorMaritime Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CastorMaritime in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CastorMaritime is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.18 and CastorMaritime CTRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CastorMaritime CTRM stock. Volume based technical analysis of CastorMaritime CTRM stock is negative.

CastorMaritime Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Castor Maritime CTRM

DMA (daily moving average) of Castor Maritime CTRM

DMA period DMA value
5 day DMA 2.12
12 day DMA 2.21
20 day DMA 2.23
35 day DMA 2.13
50 day DMA 2.09
100 day DMA 2.1
150 day DMA 2.15
200 day DMA 2.17

EMA (exponential moving average) of Castor Maritime CTRM

EMA period EMA current EMA prev EMA prev2
5 day EMA2.142.142.14
12 day EMA2.172.182.18
20 day EMA2.172.172.17
35 day EMA2.152.152.15
50 day EMA2.082.082.08

SMA (simple moving average) of Castor Maritime CTRM

SMA period SMA current SMA prev SMA prev2
5 day SMA2.122.112.11
12 day SMA2.212.222.22
20 day SMA2.232.242.24
35 day SMA2.132.122.11
50 day SMA2.092.082.08
100 day SMA2.12.12.1
150 day SMA2.152.152.15
200 day SMA2.172.172.18

Videos related to: CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top