ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Castor Maritime CTRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets CastorMaritime

Strong intraday Stock price targets for CastorMaritime are 1.58 and 1.66

Intraday Target 11.52
Intraday Target 21.56
Intraday Target 31.6
Intraday Target 41.64
Intraday Target 51.68

Daily price and volume Castor Maritime

Date Closing Open Range Volume
Fri 23 October 2026 1.60 (0.63%) 1.56 1.56 - 1.64 1.7724 times
Thu 22 October 2026 1.59 (-3.64%) 1.64 1.59 - 1.67 0.6452 times
Wed 21 October 2026 1.65 (2.48%) 1.60 1.59 - 1.67 0.5687 times
Tue 20 October 2026 1.61 (1.26%) 1.57 1.56 - 1.66 0.2225 times
Mon 19 October 2026 1.59 (-3.05%) 1.64 1.56 - 1.66 1.6219 times
Fri 16 October 2026 1.64 (-1.2%) 1.68 1.64 - 1.68 0.459 times
Thu 15 October 2026 1.66 (-1.19%) 1.65 1.65 - 1.67 0.7319 times
Wed 14 October 2026 1.68 (-2.33%) 1.70 1.65 - 1.72 1.168 times
Tue 13 October 2026 1.72 (-1.71%) 1.75 1.70 - 1.75 1.6143 times
Mon 12 October 2026 1.75 (2.94%) 1.78 1.71 - 1.79 1.196 times
Fri 09 October 2026 1.70 (-11.46%) 1.91 1.57 - 1.92 4.8148 times

Daily chart CastorMaritime

Weekly price and charts CastorMaritime

Strong weekly Stock price targets for CastorMaritime CTRM are 1.53 and 1.64

Weekly Target 11.5
Weekly Target 21.55
Weekly Target 31.61
Weekly Target 41.66
Weekly Target 51.72

Weekly price and volumes for Castor Maritime

Date Closing Open Range Volume
Fri 23 October 2026 1.60 (-2.44%) 1.64 1.56 - 1.67 0.728 times
Fri 16 October 2026 1.64 (-3.53%) 1.78 1.64 - 1.79 0.779 times
Fri 09 October 2026 1.70 (-15%) 1.99 1.57 - 2.03 1.1364 times
Fri 02 October 2026 2.00 (-6.54%) 2.12 2.00 - 2.12 0.8216 times
Fri 25 September 2026 2.14 (-1.83%) 2.16 2.05 - 2.23 0.9968 times
Fri 18 September 2026 2.18 (-9.92%) 2.48 2.16 - 2.55 1.3747 times
Fri 11 September 2026 2.42 (1.68%) 2.43 2.29 - 2.66 1.5138 times
Fri 04 September 2026 2.38 (1.71%) 2.36 2.21 - 2.42 0.4393 times
Fri 28 August 2026 2.34 (-5.26%) 2.48 2.30 - 2.51 0.8985 times
Fri 21 August 2026 2.47 (5.56%) 2.27 2.21 - 2.48 1.312 times
Fri 14 August 2026 2.34 (14.71%) 2.09 2.01 - 2.40 0.8485 times

weekly chart CastorMaritime

Monthly price and charts CastorMaritime

Strong monthly Stock price targets for CastorMaritime CTRM are 1.32 and 1.85

Monthly Target 11.22
Monthly Target 21.41
Monthly Target 31.75
Monthly Target 41.94
Monthly Target 52.28

Monthly price and volumes Castor Maritime

Date Closing Open Range Volume
Fri 23 October 2026 1.60 (-21.18%) 2.06 1.56 - 2.09 0.6774 times
Wed 30 September 2026 2.03 (-9.38%) 2.23 2.02 - 2.66 1.1611 times
Mon 31 August 2026 2.24 (14.87%) 1.98 1.91 - 2.51 0.8984 times
Fri 31 July 2026 1.95 (-7.14%) 2.07 1.83 - 2.46 0.7198 times
Tue 30 June 2026 2.10 (10.53%) 1.91 1.87 - 2.49 1.2731 times
Fri 29 May 2026 1.90 (-7.77%) 2.05 1.83 - 2.14 0.8451 times
Thu 30 April 2026 2.06 (11.35%) 1.84 1.68 - 2.19 0.8767 times
Tue 31 March 2026 1.85 (-15.14%) 2.34 1.66 - 2.34 1.2325 times
Fri 27 February 2026 2.18 (-7.23%) 2.27 2.06 - 2.42 0.9019 times
Fri 30 January 2026 2.35 (13.53%) 2.08 1.97 - 2.65 1.4141 times
Wed 31 December 2025 2.07 (5.08%) 1.96 1.91 - 2.46 1.8738 times

monthly chart CastorMaritime

Yearly price and charts CastorMaritime

Strong yearly Stock price targets for CastorMaritime CTRM are 1.03 and 2.13

Yearly Target 10.84
Yearly Target 21.22
Yearly Target 31.94
Yearly Target 42.32
Yearly Target 53.04

Yearly price and volumes Castor Maritime

Date Closing Open Range Volume
Fri 23 October 2026 1.60 (-22.71%) 2.08 1.56 - 2.66 0.0042 times
Wed 31 December 2025 2.07 (-24.73%) 2.75 1.84 - 2.96 0.0046 times
Tue 31 December 2024 2.75 (539.53%) 0.42 0.35 - 5.49 0.0209 times
Fri 29 December 2023 0.43 (-61.61%) 1.13 0.29 - 1.45 0.0676 times
Fri 30 December 2022 1.12 (-21.13%) 1.42 1.00 - 2.45 0.1288 times
Fri 31 December 2021 1.42 (647.37%) 0.19 0.17 - 4.10 6.3572 times
Thu 31 December 2020 0.19 (0%) 0.16 0.11 - 0.25 0.4168 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of CastorMaritime

Tomorrow's movement Prediction of Castor Maritime CTRM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Castor Maritime CTRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Castor Maritime CTRM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CastorMaritime (CTRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CastorMaritime stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CastorMaritime in short term and the sell signal is strong.

CastorMaritime Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CastorMaritime in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CastorMaritime is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.65 and CastorMaritime CTRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CastorMaritime CTRM stock. Volume based technical analysis of CastorMaritime CTRM stock is negative.

CastorMaritime Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Castor Maritime CTRM

DMA (daily moving average) of Castor Maritime CTRM

DMA period DMA value
5 day DMA 1.61
12 day DMA 1.68
20 day DMA 1.81
35 day DMA 2.02
50 day DMA 2.12
100 day DMA 2.1
150 day DMA 2.04
200 day DMA 2.07

EMA (exponential moving average) of Castor Maritime CTRM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.611.621.64
12 day EMA1.691.711.73
20 day EMA1.781.81.82
35 day EMA1.931.951.97
50 day EMA2.072.092.11

SMA (simple moving average) of Castor Maritime CTRM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.611.621.63
12 day SMA1.681.71.73
20 day SMA1.811.841.86
35 day SMA2.022.042.06
50 day SMA2.122.132.14
100 day SMA2.12.112.12
150 day SMA2.042.042.05
200 day SMA2.072.082.08

Videos related to: CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top