CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castor Maritime CTRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets CTRM
- CTRM Experts view
- Tomorrow's Movement CTRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CastorMaritime
Strong intraday Stock price targets for CastorMaritime are 2.26 and 2.4
| Intraday Target 1 | 2.16 |
| Intraday Target 2 | 2.21 |
| Intraday Target 3 | 2.3 |
| Intraday Target 4 | 2.35 |
| Intraday Target 5 | 2.44 |
Daily price and volume Castor Maritime
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.26 (2.73%) | 2.25 | 2.25 - 2.39 | 1.9942 times | Fri 05 December 2025 | 2.20 (8.37%) | 2.03 | 2.01 - 2.30 | 3.1852 times | Thu 04 December 2025 | 2.03 (-3.33%) | 2.13 | 2.00 - 2.17 | 0.7564 times | Wed 03 December 2025 | 2.10 (9.38%) | 1.95 | 1.95 - 2.15 | 2.5946 times | Tue 02 December 2025 | 1.92 (-1.54%) | 1.92 | 1.91 - 1.95 | 0.5236 times | Mon 01 December 2025 | 1.95 (-1.02%) | 1.96 | 1.91 - 1.96 | 0.1919 times | Fri 28 November 2025 | 1.97 (0%) | 1.97 | 1.90 - 1.98 | 0.1378 times | Wed 26 November 2025 | 1.97 (0.51%) | 1.94 | 1.94 - 1.99 | 0.251 times | Tue 25 November 2025 | 1.96 (1.03%) | 1.92 | 1.92 - 1.97 | 0.1821 times | Mon 24 November 2025 | 1.94 (1.57%) | 1.92 | 1.90 - 1.95 | 0.1831 times | Fri 21 November 2025 | 1.91 (1.06%) | 1.88 | 1.86 - 1.93 | 0.2786 times |
Weekly price and charts CastorMaritime
Strong weekly Stock price targets for CastorMaritime CTRM are 2.26 and 2.4
| Weekly Target 1 | 2.16 |
| Weekly Target 2 | 2.21 |
| Weekly Target 3 | 2.3 |
| Weekly Target 4 | 2.35 |
| Weekly Target 5 | 2.44 |
Weekly price and volumes for Castor Maritime
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.26 (2.73%) | 2.25 | 2.25 - 2.39 | 0.9398 times | Fri 05 December 2025 | 2.20 (11.68%) | 1.96 | 1.91 - 2.30 | 3.4175 times | Fri 28 November 2025 | 1.97 (3.14%) | 1.92 | 1.90 - 1.99 | 0.3553 times | Fri 21 November 2025 | 1.91 (-3.05%) | 1.96 | 1.85 - 1.98 | 0.708 times | Fri 14 November 2025 | 1.97 (2.6%) | 1.96 | 1.89 - 2.09 | 0.9399 times | Fri 07 November 2025 | 1.92 (-4.48%) | 1.97 | 1.84 - 2.01 | 1.0511 times | Fri 31 October 2025 | 2.01 (0%) | 2.04 | 2.00 - 2.06 | 0.1758 times | Fri 31 October 2025 | 2.01 (-3.37%) | 2.09 | 2.00 - 2.11 | 0.5924 times | Fri 24 October 2025 | 2.08 (0.97%) | 2.06 | 2.03 - 2.12 | 0.5598 times | Fri 17 October 2025 | 2.06 (-0.96%) | 2.14 | 2.06 - 2.17 | 1.2603 times | Fri 10 October 2025 | 2.08 (-2.8%) | 2.15 | 2.08 - 2.19 | 0.6448 times |
Monthly price and charts CastorMaritime
Strong monthly Stock price targets for CastorMaritime CTRM are 2.09 and 2.57
| Monthly Target 1 | 1.71 |
| Monthly Target 2 | 1.98 |
| Monthly Target 3 | 2.1866666666667 |
| Monthly Target 4 | 2.46 |
| Monthly Target 5 | 2.67 |
Monthly price and volumes Castor Maritime
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.26 (14.72%) | 1.96 | 1.91 - 2.39 | 0.9958 times | Fri 28 November 2025 | 1.97 (-1.99%) | 1.97 | 1.84 - 2.09 | 0.698 times | Fri 31 October 2025 | 2.01 (-3.37%) | 2.07 | 2.00 - 2.22 | 0.8931 times | Tue 30 September 2025 | 2.08 (-2.35%) | 2.09 | 1.91 - 2.27 | 0.9778 times | Fri 29 August 2025 | 2.13 (-1.84%) | 2.15 | 2.07 - 2.25 | 0.6424 times | Thu 31 July 2025 | 2.17 (1.4%) | 2.11 | 2.11 - 2.44 | 0.8137 times | Mon 30 June 2025 | 2.14 (-2.28%) | 2.23 | 2.09 - 2.56 | 1.43 times | Fri 30 May 2025 | 2.19 (1.86%) | 2.13 | 2.07 - 2.58 | 1.3018 times | Wed 30 April 2025 | 2.15 (-5.7%) | 2.27 | 1.98 - 2.34 | 0.8868 times | Mon 31 March 2025 | 2.28 (-5.79%) | 2.44 | 2.26 - 2.84 | 1.3605 times | Fri 28 February 2025 | 2.42 (-7.98%) | 2.51 | 2.35 - 2.92 | 0.848 times |
Yearly price and charts CastorMaritime
Strong yearly Stock price targets for CastorMaritime CTRM are 1.49 and 2.61
| Yearly Target 1 | 1.23 |
| Yearly Target 2 | 1.75 |
| Yearly Target 3 | 2.3533333333333 |
| Yearly Target 4 | 2.87 |
| Yearly Target 5 | 3.47 |
Yearly price and volumes Castor Maritime
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.26 (-17.82%) | 2.75 | 1.84 - 2.96 | 0.0036 times | Tue 31 December 2024 | 2.75 (539.53%) | 0.42 | 0.35 - 5.49 | 0.0182 times | Fri 29 December 2023 | 0.43 (-61.61%) | 1.13 | 0.29 - 1.45 | 0.0591 times | Fri 30 December 2022 | 1.12 (-21.13%) | 1.42 | 1.00 - 2.45 | 0.1145 times | Fri 31 December 2021 | 1.42 (647.37%) | 0.19 | 0.17 - 4.10 | 5.448 times | Thu 31 December 2020 | 0.19 (0%) | 0.16 | 0.11 - 0.25 | 0.3566 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CastorMaritime
Tomorrow's movement Prediction of Castor Maritime CTRM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Castor Maritime CTRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Castor Maritime CTRM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Castor Maritime CTRM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 95 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CastorMaritime (CTRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CastorMaritime stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CastorMaritime in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CastorMaritime Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CastorMaritime in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CastorMaritime is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.14 and CastorMaritime CTRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CastorMaritime CTRM stock. Volume based technical analysis of CastorMaritime CTRM stock is negative.
CastorMaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Castor Maritime CTRM
DMA (daily moving average) of Castor Maritime CTRM
| DMA period | DMA value |
| 5 day DMA | 2.1 |
| 12 day DMA | 2.01 |
| 20 day DMA | 1.99 |
| 35 day DMA | 2 |
| 50 day DMA | 2.03 |
| 100 day DMA | 2.1 |
| 150 day DMA | 2.16 |
| 200 day DMA | 2.2 |
EMA (exponential moving average) of Castor Maritime CTRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.13 | 2.07 | 2 |
| 12 day EMA | 2.05 | 2.01 | 1.97 |
| 20 day EMA | 2.02 | 2 | 1.98 |
| 35 day EMA | 2.03 | 2.02 | 2.01 |
| 50 day EMA | 2.06 | 2.05 | 2.04 |
SMA (simple moving average) of Castor Maritime CTRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.1 | 2.04 | 1.99 |
| 12 day SMA | 2.01 | 1.98 | 1.95 |
| 20 day SMA | 1.99 | 1.97 | 1.95 |
| 35 day SMA | 2 | 2 | 2 |
| 50 day SMA | 2.03 | 2.03 | 2.03 |
| 100 day SMA | 2.1 | 2.1 | 2.1 |
| 150 day SMA | 2.16 | 2.16 | 2.16 |
| 200 day SMA | 2.2 | 2.2 | 2.2 |


