ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Castor Maritime CTRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets CastorMaritime

Strong intraday Stock price targets for CastorMaritime are 2.26 and 2.4

Intraday Target 12.16
Intraday Target 22.21
Intraday Target 32.3
Intraday Target 42.35
Intraday Target 52.44

Daily price and volume Castor Maritime

Date Closing Open Range Volume
Mon 08 December 2025 2.26 (2.73%) 2.25 2.25 - 2.39 1.9942 times
Fri 05 December 2025 2.20 (8.37%) 2.03 2.01 - 2.30 3.1852 times
Thu 04 December 2025 2.03 (-3.33%) 2.13 2.00 - 2.17 0.7564 times
Wed 03 December 2025 2.10 (9.38%) 1.95 1.95 - 2.15 2.5946 times
Tue 02 December 2025 1.92 (-1.54%) 1.92 1.91 - 1.95 0.5236 times
Mon 01 December 2025 1.95 (-1.02%) 1.96 1.91 - 1.96 0.1919 times
Fri 28 November 2025 1.97 (0%) 1.97 1.90 - 1.98 0.1378 times
Wed 26 November 2025 1.97 (0.51%) 1.94 1.94 - 1.99 0.251 times
Tue 25 November 2025 1.96 (1.03%) 1.92 1.92 - 1.97 0.1821 times
Mon 24 November 2025 1.94 (1.57%) 1.92 1.90 - 1.95 0.1831 times
Fri 21 November 2025 1.91 (1.06%) 1.88 1.86 - 1.93 0.2786 times

 Daily chart CastorMaritime

Weekly price and charts CastorMaritime

Strong weekly Stock price targets for CastorMaritime CTRM are 2.26 and 2.4

Weekly Target 12.16
Weekly Target 22.21
Weekly Target 32.3
Weekly Target 42.35
Weekly Target 52.44

Weekly price and volumes for Castor Maritime

Date Closing Open Range Volume
Mon 08 December 2025 2.26 (2.73%) 2.25 2.25 - 2.39 0.9398 times
Fri 05 December 2025 2.20 (11.68%) 1.96 1.91 - 2.30 3.4175 times
Fri 28 November 2025 1.97 (3.14%) 1.92 1.90 - 1.99 0.3553 times
Fri 21 November 2025 1.91 (-3.05%) 1.96 1.85 - 1.98 0.708 times
Fri 14 November 2025 1.97 (2.6%) 1.96 1.89 - 2.09 0.9399 times
Fri 07 November 2025 1.92 (-4.48%) 1.97 1.84 - 2.01 1.0511 times
Fri 31 October 2025 2.01 (0%) 2.04 2.00 - 2.06 0.1758 times
Fri 31 October 2025 2.01 (-3.37%) 2.09 2.00 - 2.11 0.5924 times
Fri 24 October 2025 2.08 (0.97%) 2.06 2.03 - 2.12 0.5598 times
Fri 17 October 2025 2.06 (-0.96%) 2.14 2.06 - 2.17 1.2603 times
Fri 10 October 2025 2.08 (-2.8%) 2.15 2.08 - 2.19 0.6448 times

 weekly chart CastorMaritime

Monthly price and charts CastorMaritime

Strong monthly Stock price targets for CastorMaritime CTRM are 2.09 and 2.57

Monthly Target 11.71
Monthly Target 21.98
Monthly Target 32.1866666666667
Monthly Target 42.46
Monthly Target 52.67

Monthly price and volumes Castor Maritime

Date Closing Open Range Volume
Mon 08 December 2025 2.26 (14.72%) 1.96 1.91 - 2.39 0.9958 times
Fri 28 November 2025 1.97 (-1.99%) 1.97 1.84 - 2.09 0.698 times
Fri 31 October 2025 2.01 (-3.37%) 2.07 2.00 - 2.22 0.8931 times
Tue 30 September 2025 2.08 (-2.35%) 2.09 1.91 - 2.27 0.9778 times
Fri 29 August 2025 2.13 (-1.84%) 2.15 2.07 - 2.25 0.6424 times
Thu 31 July 2025 2.17 (1.4%) 2.11 2.11 - 2.44 0.8137 times
Mon 30 June 2025 2.14 (-2.28%) 2.23 2.09 - 2.56 1.43 times
Fri 30 May 2025 2.19 (1.86%) 2.13 2.07 - 2.58 1.3018 times
Wed 30 April 2025 2.15 (-5.7%) 2.27 1.98 - 2.34 0.8868 times
Mon 31 March 2025 2.28 (-5.79%) 2.44 2.26 - 2.84 1.3605 times
Fri 28 February 2025 2.42 (-7.98%) 2.51 2.35 - 2.92 0.848 times

 monthly chart CastorMaritime

Yearly price and charts CastorMaritime

Strong yearly Stock price targets for CastorMaritime CTRM are 1.49 and 2.61

Yearly Target 11.23
Yearly Target 21.75
Yearly Target 32.3533333333333
Yearly Target 42.87
Yearly Target 53.47

Yearly price and volumes Castor Maritime

Date Closing Open Range Volume
Mon 08 December 2025 2.26 (-17.82%) 2.75 1.84 - 2.96 0.0036 times
Tue 31 December 2024 2.75 (539.53%) 0.42 0.35 - 5.49 0.0182 times
Fri 29 December 2023 0.43 (-61.61%) 1.13 0.29 - 1.45 0.0591 times
Fri 30 December 2022 1.12 (-21.13%) 1.42 1.00 - 2.45 0.1145 times
Fri 31 December 2021 1.42 (647.37%) 0.19 0.17 - 4.10 5.448 times
Thu 31 December 2020 0.19 (0%) 0.16 0.11 - 0.25 0.3566 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of CastorMaritime

Tomorrow's movement Prediction of Castor Maritime CTRM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Castor Maritime CTRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Castor Maritime CTRM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Castor Maritime CTRM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 95 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CastorMaritime (CTRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CastorMaritime stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CastorMaritime in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CastorMaritime Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CastorMaritime in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CastorMaritime is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.14 and CastorMaritime CTRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CastorMaritime CTRM stock. Volume based technical analysis of CastorMaritime CTRM stock is negative.

CastorMaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Castor Maritime CTRM

DMA (daily moving average) of Castor Maritime CTRM

DMA period DMA value
5 day DMA 2.1
12 day DMA 2.01
20 day DMA 1.99
35 day DMA 2
50 day DMA 2.03
100 day DMA 2.1
150 day DMA 2.16
200 day DMA 2.2

EMA (exponential moving average) of Castor Maritime CTRM

EMA period EMA current EMA prev EMA prev2
5 day EMA2.132.072
12 day EMA2.052.011.97
20 day EMA2.0221.98
35 day EMA2.032.022.01
50 day EMA2.062.052.04

SMA (simple moving average) of Castor Maritime CTRM

SMA period SMA current SMA prev SMA prev2
5 day SMA2.12.041.99
12 day SMA2.011.981.95
20 day SMA1.991.971.95
35 day SMA222
50 day SMA2.032.032.03
100 day SMA2.12.12.1
150 day SMA2.162.162.16
200 day SMA2.22.22.2

Videos related to: CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top