ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Castor Maritime CTRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets CastorMaritime

Strong intraday Stock price targets for CastorMaritime are 2.14 and 2.26

Intraday Target 12.11
Intraday Target 22.17
Intraday Target 32.2333333333333
Intraday Target 42.29
Intraday Target 52.35

Daily price and volume Castor Maritime

Date Closing Open Range Volume
Tue 03 March 2026 2.22 (-0.45%) 2.30 2.18 - 2.30 2.0284 times
Mon 02 March 2026 2.23 (2.29%) 2.34 2.20 - 2.34 3.1605 times
Fri 27 February 2026 2.18 (-1.8%) 2.23 2.16 - 2.23 0.2012 times
Thu 26 February 2026 2.22 (1.83%) 2.18 2.18 - 2.27 0.228 times
Wed 25 February 2026 2.18 (-1.8%) 2.22 2.18 - 2.24 0.3431 times
Tue 24 February 2026 2.22 (0%) 2.16 2.16 - 2.32 0.7711 times
Mon 23 February 2026 2.22 (-5.13%) 2.31 2.22 - 2.33 0.7354 times
Fri 20 February 2026 2.34 (-0.43%) 2.37 2.31 - 2.42 0.7208 times
Thu 19 February 2026 2.35 (3.98%) 2.30 2.27 - 2.36 1.0136 times
Wed 18 February 2026 2.26 (2.73%) 2.20 2.20 - 2.28 0.7979 times
Tue 17 February 2026 2.20 (1.38%) 2.15 2.14 - 2.20 0.9067 times

Daily chart CastorMaritime

Weekly price and charts CastorMaritime

Strong weekly Stock price targets for CastorMaritime CTRM are 2.12 and 2.28

Weekly Target 12.09
Weekly Target 22.15
Weekly Target 32.2466666666667
Weekly Target 42.31
Weekly Target 52.41

Weekly price and volumes for Castor Maritime

Date Closing Open Range Volume
Tue 03 March 2026 2.22 (1.83%) 2.34 2.18 - 2.34 1.5565 times
Fri 27 February 2026 2.18 (-6.84%) 2.31 2.16 - 2.33 0.6836 times
Fri 20 February 2026 2.34 (7.83%) 2.15 2.14 - 2.42 1.0316 times
Fri 13 February 2026 2.17 (0%) 2.16 2.14 - 2.21 0.0905 times
Fri 13 February 2026 2.17 (1.88%) 2.14 2.12 - 2.39 0.699 times
Fri 06 February 2026 2.13 (-9.36%) 2.27 2.06 - 2.37 0.8867 times
Fri 30 January 2026 2.35 (12.44%) 2.09 2.03 - 2.65 2.59 times
Fri 23 January 2026 2.09 (3.47%) 2.02 1.97 - 2.15 0.9323 times
Fri 16 January 2026 2.02 (-5.16%) 2.10 2.02 - 2.20 1.0131 times
Fri 09 January 2026 2.13 (0.47%) 2.11 2.06 - 2.22 0.5166 times
Fri 02 January 2026 2.12 (-8.62%) 2.32 2.02 - 2.36 0.8771 times

weekly chart CastorMaritime

Monthly price and charts CastorMaritime

Strong monthly Stock price targets for CastorMaritime CTRM are 2.12 and 2.28

Monthly Target 12.09
Monthly Target 22.15
Monthly Target 32.2466666666667
Monthly Target 42.31
Monthly Target 52.41

Monthly price and volumes Castor Maritime

Date Closing Open Range Volume
Tue 03 March 2026 2.22 (1.83%) 2.34 2.18 - 2.34 0.4547 times
Fri 27 February 2026 2.18 (-7.23%) 2.27 2.06 - 2.42 0.9907 times
Fri 30 January 2026 2.35 (13.53%) 2.08 1.97 - 2.65 1.5118 times
Wed 31 December 2025 2.07 (5.08%) 1.96 1.91 - 2.46 2.0033 times
Fri 28 November 2025 1.97 (-1.99%) 1.97 1.84 - 2.09 0.6448 times
Fri 31 October 2025 2.01 (-3.37%) 2.07 2.00 - 2.22 0.825 times
Tue 30 September 2025 2.08 (-2.35%) 2.09 1.91 - 2.27 0.9033 times
Fri 29 August 2025 2.13 (-1.84%) 2.15 2.07 - 2.25 0.5935 times
Thu 31 July 2025 2.17 (1.4%) 2.11 2.11 - 2.44 0.7517 times
Mon 30 June 2025 2.14 (-2.28%) 2.23 2.09 - 2.56 1.3211 times
Fri 30 May 2025 2.19 (1.86%) 2.13 2.07 - 2.58 1.2026 times

monthly chart CastorMaritime

Yearly price and charts CastorMaritime

Strong yearly Stock price targets for CastorMaritime CTRM are 2.1 and 2.78

Yearly Target 11.6
Yearly Target 21.91
Yearly Target 32.28
Yearly Target 42.59
Yearly Target 52.96

Yearly price and volumes Castor Maritime

Date Closing Open Range Volume
Tue 03 March 2026 2.22 (7.25%) 2.08 1.97 - 2.65 0.0011 times
Wed 31 December 2025 2.07 (-24.73%) 2.75 1.84 - 2.96 0.0047 times
Tue 31 December 2024 2.75 (539.53%) 0.42 0.35 - 5.49 0.0212 times
Fri 29 December 2023 0.43 (-61.61%) 1.13 0.29 - 1.45 0.0689 times
Fri 30 December 2022 1.12 (-21.13%) 1.42 1.00 - 2.45 0.1336 times
Fri 31 December 2021 1.42 (647.37%) 0.19 0.17 - 4.10 6.3546 times
Thu 31 December 2020 0.19 (0%) 0.16 0.11 - 0.25 0.4159 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of CastorMaritime

Tomorrow's movement Prediction of Castor Maritime CTRM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Castor Maritime CTRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Castor Maritime CTRM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Castor Maritime CTRM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CastorMaritime (CTRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CastorMaritime stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CastorMaritime in short term but the sell signal is initial and weak.

CastorMaritime Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CastorMaritime in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CastorMaritime is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.25 and CastorMaritime CTRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CastorMaritime CTRM stock. Volume based technical analysis of CastorMaritime CTRM stock is negative.

CastorMaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Castor Maritime CTRM

DMA (daily moving average) of Castor Maritime CTRM

DMA period DMA value
5 day DMA 2.21
12 day DMA 2.23
20 day DMA 2.21
35 day DMA 2.2
50 day DMA 2.2
100 day DMA 2.13
150 day DMA 2.12
200 day DMA 2.17

EMA (exponential moving average) of Castor Maritime CTRM

EMA period EMA current EMA prev EMA prev2
5 day EMA2.222.222.21
12 day EMA2.232.232.23
20 day EMA2.232.232.23
35 day EMA2.22.22.2
50 day EMA2.192.192.19

SMA (simple moving average) of Castor Maritime CTRM

SMA period SMA current SMA prev SMA prev2
5 day SMA2.212.212.2
12 day SMA2.232.232.22
20 day SMA2.212.212.21
35 day SMA2.22.192.19
50 day SMA2.22.22.19
100 day SMA2.132.132.12
150 day SMA2.122.122.13
200 day SMA2.172.172.17

Videos related to: CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top