CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castor Maritime CTRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets CTRM
- CTRM Experts view
- Tomorrow's Movement CTRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CastorMaritime
Strong intraday Stock price targets for CastorMaritime are 2.03 and 2.21
| Intraday Target 1 | 2 |
| Intraday Target 2 | 2.06 |
| Intraday Target 3 | 2.18 |
| Intraday Target 4 | 2.24 |
| Intraday Target 5 | 2.36 |
Daily price and volume Castor Maritime
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 2.12 (-1.4%) | 2.13 | 2.12 - 2.30 | 2.2034 times | Thu 18 June 2026 | 2.15 (2.87%) | 2.16 | 2.09 - 2.18 | 0.9378 times | Wed 17 June 2026 | 2.09 (-0.95%) | 2.16 | 2.06 - 2.25 | 1.2679 times | Tue 16 June 2026 | 2.11 (-6.64%) | 2.22 | 2.11 - 2.29 | 0.8644 times | Mon 15 June 2026 | 2.26 (3.67%) | 2.27 | 2.23 - 2.30 | 1.1533 times | Fri 12 June 2026 | 2.18 (2.35%) | 2.13 | 2.10 - 2.25 | 1.1074 times | Thu 11 June 2026 | 2.13 (1.43%) | 2.10 | 2.06 - 2.18 | 0.5686 times | Wed 10 June 2026 | 2.10 (-3.67%) | 2.13 | 2.10 - 2.17 | 0.3198 times | Tue 09 June 2026 | 2.18 (0.93%) | 2.15 | 2.12 - 2.20 | 0.4769 times | Mon 08 June 2026 | 2.16 (1.41%) | 2.16 | 2.12 - 2.21 | 1.1005 times | Fri 05 June 2026 | 2.13 (-5.33%) | 2.25 | 2.10 - 2.25 | 0.6236 times |
Weekly price and charts CastorMaritime
Strong weekly Stock price targets for CastorMaritime CTRM are 2.03 and 2.21
| Weekly Target 1 | 2 |
| Weekly Target 2 | 2.06 |
| Weekly Target 3 | 2.18 |
| Weekly Target 4 | 2.24 |
| Weekly Target 5 | 2.36 |
Weekly price and volumes for Castor Maritime
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 2.12 (-1.4%) | 2.13 | 2.12 - 2.30 | 0.3706 times | Thu 18 June 2026 | 2.15 (-1.38%) | 2.27 | 2.06 - 2.30 | 0.7103 times | Fri 12 June 2026 | 2.18 (2.35%) | 2.16 | 2.06 - 2.25 | 0.601 times | Fri 05 June 2026 | 2.13 (12.11%) | 1.91 | 1.87 - 2.49 | 2.8613 times | Fri 29 May 2026 | 1.90 (-2.06%) | 1.98 | 1.83 - 1.98 | 1.1511 times | Fri 22 May 2026 | 1.94 (1.57%) | 1.90 | 1.87 - 2.08 | 1.2534 times | Fri 15 May 2026 | 1.91 (-4.98%) | 2.00 | 1.90 - 2.08 | 0.5094 times | Fri 08 May 2026 | 2.01 (-2.9%) | 2.07 | 2.00 - 2.14 | 0.5786 times | Fri 01 May 2026 | 2.07 (7.25%) | 1.94 | 1.91 - 2.19 | 0.946 times | Fri 24 April 2026 | 1.93 (7.22%) | 1.80 | 1.74 - 1.98 | 1.0184 times | Fri 17 April 2026 | 1.80 (3.45%) | 1.70 | 1.68 - 1.86 | 1.0015 times |
Monthly price and charts CastorMaritime
Strong monthly Stock price targets for CastorMaritime CTRM are 2 and 2.62
| Monthly Target 1 | 1.54 |
| Monthly Target 2 | 1.83 |
| Monthly Target 3 | 2.16 |
| Monthly Target 4 | 2.45 |
| Monthly Target 5 | 2.78 |
Monthly price and volumes Castor Maritime
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 2.12 (11.58%) | 1.91 | 1.87 - 2.49 | 1.0369 times | Fri 29 May 2026 | 1.90 (-7.77%) | 2.05 | 1.83 - 2.14 | 0.8119 times | Thu 30 April 2026 | 2.06 (11.35%) | 1.84 | 1.68 - 2.19 | 0.8422 times | Tue 31 March 2026 | 1.85 (-15.14%) | 2.34 | 1.66 - 2.34 | 1.1841 times | Fri 27 February 2026 | 2.18 (-7.23%) | 2.27 | 2.06 - 2.42 | 0.8665 times | Fri 30 January 2026 | 2.35 (13.53%) | 2.08 | 1.97 - 2.65 | 1.3586 times | Wed 31 December 2025 | 2.07 (5.08%) | 1.96 | 1.91 - 2.46 | 1.8003 times | Fri 28 November 2025 | 1.97 (-1.99%) | 1.97 | 1.84 - 2.09 | 0.5795 times | Fri 31 October 2025 | 2.01 (-3.37%) | 2.07 | 2.00 - 2.22 | 0.7081 times | Tue 30 September 2025 | 2.08 (-2.35%) | 2.09 | 1.91 - 2.27 | 0.8118 times | Fri 29 August 2025 | 2.13 (-1.84%) | 2.15 | 2.07 - 2.25 | 0.5037 times |
Yearly price and charts CastorMaritime
Strong yearly Stock price targets for CastorMaritime CTRM are 1.89 and 2.88
| Yearly Target 1 | 1.15 |
| Yearly Target 2 | 1.64 |
| Yearly Target 3 | 2.1433333333333 |
| Yearly Target 4 | 2.63 |
| Yearly Target 5 | 3.13 |
Yearly price and volumes Castor Maritime
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 2.12 (2.42%) | 2.08 | 1.66 - 2.65 | 0.0026 times | Wed 31 December 2025 | 2.07 (-24.73%) | 2.75 | 1.84 - 2.96 | 0.0046 times | Tue 31 December 2024 | 2.75 (539.53%) | 0.42 | 0.35 - 5.49 | 0.0209 times | Fri 29 December 2023 | 0.43 (-61.61%) | 1.13 | 0.29 - 1.45 | 0.0676 times | Fri 30 December 2022 | 1.12 (-21.13%) | 1.42 | 1.00 - 2.45 | 0.1288 times | Fri 31 December 2021 | 1.42 (647.37%) | 0.19 | 0.17 - 4.10 | 6.3585 times | Thu 31 December 2020 | 0.19 (0%) | 0.16 | 0.11 - 0.25 | 0.4169 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CastorMaritime
Tomorrow's movement Prediction of Castor Maritime CTRM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Castor Maritime CTRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Castor Maritime CTRM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CastorMaritime (CTRM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CastorMaritime stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CastorMaritime in short term but the sell signal is initial and weak.
CastorMaritime Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for CastorMaritime in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CastorMaritime is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.15 and CastorMaritime CTRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CastorMaritime CTRM stock. Volume based technical analysis of CastorMaritime CTRM stock is negative.
CastorMaritime Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Castor Maritime CTRM
DMA (daily moving average) of Castor Maritime CTRM
| DMA period | DMA value |
| 5 day DMA | 2.15 |
| 12 day DMA | 2.16 |
| 20 day DMA | 2.09 |
| 35 day DMA | 2.05 |
| 50 day DMA | 2 |
| 100 day DMA | 2.05 |
| 150 day DMA | 2.07 |
| 200 day DMA | 2.07 |
EMA (exponential moving average) of Castor Maritime CTRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.13 | 2.14 | 2.14 |
| 12 day EMA | 2.12 | 2.12 | 2.12 |
| 20 day EMA | 2.1 | 2.1 | 2.09 |
| 35 day EMA | 2.06 | 2.06 | 2.05 |
| 50 day EMA | 2 | 2 | 1.99 |
SMA (simple moving average) of Castor Maritime CTRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.15 | 2.16 | 2.15 |
| 12 day SMA | 2.16 | 2.17 | 2.18 |
| 20 day SMA | 2.09 | 2.09 | 2.08 |
| 35 day SMA | 2.05 | 2.05 | 2.05 |
| 50 day SMA | 2 | 2 | 1.99 |
| 100 day SMA | 2.05 | 2.05 | 2.05 |
| 150 day SMA | 2.07 | 2.07 | 2.07 |
| 200 day SMA | 2.07 | 2.07 | 2.07 |


