CatalentInc CTLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Catalent Inc CTLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CatalentInc

Strong Daily Stock price targets for CatalentInc CTLT are 59.06 and 59.7

Daily Target 158.94
Daily Target 259.17
Daily Target 359.576666666667
Daily Target 459.81
Daily Target 560.22

Daily price and volume Catalent Inc

Date Closing Open Range Volume
Fri 08 November 2024 59.41 (-0.85%) 59.81 59.34 - 59.98 1.2488 times
Thu 07 November 2024 59.92 (-0.05%) 60.01 59.85 - 60.21 1.0653 times
Wed 06 November 2024 59.95 (2.51%) 59.60 59.48 - 60.06 2.0427 times
Tue 05 November 2024 58.48 (-0.36%) 58.50 58.30 - 58.92 0.8343 times
Mon 04 November 2024 58.69 (-0.07%) 58.92 58.52 - 59.21 0.9715 times
Fri 01 November 2024 58.73 (0.22%) 58.51 58.50 - 58.83 0.8296 times
Thu 31 October 2024 58.60 (-0.63%) 58.95 58.57 - 58.95 0.5716 times
Wed 30 October 2024 58.97 (0.53%) 58.62 58.52 - 59.25 0.8209 times
Tue 29 October 2024 58.66 (-0.26%) 58.88 58.62 - 58.90 0.9375 times
Mon 28 October 2024 58.81 (-0.47%) 59.29 58.74 - 59.32 0.6779 times
Fri 25 October 2024 59.09 (-0.69%) 59.50 59.00 - 59.50 1.2009 times

 Daily chart CatalentInc

Weekly price and charts CatalentInc

Strong weekly Stock price targets for CatalentInc CTLT are 58.86 and 60.77

Weekly Target 157.4
Weekly Target 258.4
Weekly Target 359.306666666667
Weekly Target 460.31
Weekly Target 561.22

Weekly price and volumes for Catalent Inc

Date Closing Open Range Volume
Fri 08 November 2024 59.41 (1.16%) 58.92 58.30 - 60.21 1.5611 times
Fri 01 November 2024 58.73 (-0.61%) 59.29 58.50 - 59.32 0.9721 times
Fri 25 October 2024 59.09 (-1.99%) 60.34 59.00 - 60.40 1.3743 times
Fri 18 October 2024 60.29 (-0.26%) 60.50 59.94 - 60.75 0.9629 times
Fri 11 October 2024 60.45 (-0.23%) 60.53 60.43 - 61.00 0.753 times
Fri 04 October 2024 60.59 (0.43%) 60.30 60.04 - 60.75 0.7167 times
Fri 27 September 2024 60.33 (0.55%) 59.93 59.40 - 60.45 1.1644 times
Fri 20 September 2024 60.00 (0.64%) 59.88 59.69 - 60.50 1.4185 times
Fri 13 September 2024 59.62 (-0.48%) 60.02 59.51 - 60.10 0.8297 times
Mon 09 September 2024 59.91 (-0.17%) 60.02 59.85 - 60.10 0.2474 times
Fri 06 September 2024 60.01 (-1.56%) 60.60 59.95 - 60.88 0.8372 times

 weekly chart CatalentInc

Monthly price and charts CatalentInc

Strong monthly Stock price targets for CatalentInc CTLT are 58.86 and 60.77

Monthly Target 157.4
Monthly Target 258.4
Monthly Target 359.306666666667
Monthly Target 460.31
Monthly Target 561.22

Monthly price and volumes Catalent Inc

Date Closing Open Range Volume
Fri 08 November 2024 59.41 (1.38%) 58.51 58.30 - 60.21 0.3423 times
Thu 31 October 2024 58.60 (-3.25%) 60.45 58.52 - 61.00 0.8499 times
Mon 30 September 2024 60.57 (-0.64%) 60.60 59.40 - 60.88 0.9021 times
Fri 30 August 2024 60.96 (2.73%) 59.54 58.61 - 61.20 0.9395 times
Wed 31 July 2024 59.34 (5.53%) 56.25 55.99 - 59.52 1.0493 times
Fri 28 June 2024 56.23 (4.54%) 54.10 53.85 - 56.80 0.837 times
Fri 31 May 2024 53.79 (-3.69%) 55.75 53.51 - 56.73 0.8305 times
Tue 30 April 2024 55.85 (-1.06%) 56.59 55.42 - 57.20 0.8764 times
Thu 28 March 2024 56.45 (-1.55%) 57.36 55.77 - 57.73 1.0205 times
Thu 29 February 2024 57.34 (11.04%) 51.78 51.60 - 60.20 2.3524 times
Wed 31 January 2024 51.64 (14.93%) 44.49 42.11 - 53.92 0.9562 times

 monthly chart CatalentInc

Indicator Analysis of CatalentInc

Tomorrow's movement Prediction of Catalent Inc CTLT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 59.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Catalent Inc CTLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Catalent Inc CTLT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.03

Munafa value: 60 as on Fri 08 November 2024

Munafa value: 60 as on Fri 08 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 60 and price is deviating by 1 points

Upper Bollinger band is at 61 and lower is at 59, while middle bands are at 59 and 61

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CatalentInc (CTLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CatalentInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CatalentInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CatalentInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CatalentInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CatalentInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.18 and CatalentInc CTLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CatalentInc CTLT stock. Volume based technical analysis of CatalentInc CTLT stock is negative.

CatalentInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Catalent Inc CTLT

DMA (daily moving average) of Catalent Inc CTLT

DMA period DMA value
5 day DMA 59.29
12 day DMA 59.07
20 day DMA 59.51
35 day DMA 59.91
50 day DMA 59.96
100 day DMA 59.25
150 day DMA 58.02
200 day DMA 57.76

EMA (exponential moving average) of Catalent Inc CTLT

EMA period EMA current EMA prev EMA prev2
5 day EMA59.3959.3859.11
12 day EMA59.3359.3159.2
20 day EMA59.4859.4959.44
35 day EMA59.6759.6959.68
50 day EMA59.9459.9659.96

SMA (simple moving average) of Catalent Inc CTLT

SMA period SMA current SMA prev SMA prev2
5 day SMA59.2959.1558.89
12 day SMA59.0759.0759.07
20 day SMA59.5159.5759.61
35 day SMA59.9159.9259.93
50 day SMA59.9659.9960.01
100 day SMA59.2559.2259.19
150 day SMA58.025857.98
200 day SMA57.7657.7457.7

Videos related to: CatalentInc CTLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CatalentInc CTLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CatalentInc CTLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top