CatalentInc CTLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Catalent Inc CTLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets CTLT
- CTLT Experts view
- Tomorrow's Movement CTLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CatalentInc
Strong Daily Stock price targets for CatalentInc CTLT are 59.06 and 59.7
Daily Target 1 | 58.94 |
Daily Target 2 | 59.17 |
Daily Target 3 | 59.576666666667 |
Daily Target 4 | 59.81 |
Daily Target 5 | 60.22 |
Daily price and volume Catalent Inc
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 59.41 (-0.85%) | 59.81 | 59.34 - 59.98 | 1.2488 times | Thu 07 November 2024 | 59.92 (-0.05%) | 60.01 | 59.85 - 60.21 | 1.0653 times | Wed 06 November 2024 | 59.95 (2.51%) | 59.60 | 59.48 - 60.06 | 2.0427 times | Tue 05 November 2024 | 58.48 (-0.36%) | 58.50 | 58.30 - 58.92 | 0.8343 times | Mon 04 November 2024 | 58.69 (-0.07%) | 58.92 | 58.52 - 59.21 | 0.9715 times | Fri 01 November 2024 | 58.73 (0.22%) | 58.51 | 58.50 - 58.83 | 0.8296 times | Thu 31 October 2024 | 58.60 (-0.63%) | 58.95 | 58.57 - 58.95 | 0.5716 times | Wed 30 October 2024 | 58.97 (0.53%) | 58.62 | 58.52 - 59.25 | 0.8209 times | Tue 29 October 2024 | 58.66 (-0.26%) | 58.88 | 58.62 - 58.90 | 0.9375 times | Mon 28 October 2024 | 58.81 (-0.47%) | 59.29 | 58.74 - 59.32 | 0.6779 times | Fri 25 October 2024 | 59.09 (-0.69%) | 59.50 | 59.00 - 59.50 | 1.2009 times |
Weekly price and charts CatalentInc
Strong weekly Stock price targets for CatalentInc CTLT are 58.86 and 60.77
Weekly Target 1 | 57.4 |
Weekly Target 2 | 58.4 |
Weekly Target 3 | 59.306666666667 |
Weekly Target 4 | 60.31 |
Weekly Target 5 | 61.22 |
Weekly price and volumes for Catalent Inc
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 59.41 (1.16%) | 58.92 | 58.30 - 60.21 | 1.5611 times | Fri 01 November 2024 | 58.73 (-0.61%) | 59.29 | 58.50 - 59.32 | 0.9721 times | Fri 25 October 2024 | 59.09 (-1.99%) | 60.34 | 59.00 - 60.40 | 1.3743 times | Fri 18 October 2024 | 60.29 (-0.26%) | 60.50 | 59.94 - 60.75 | 0.9629 times | Fri 11 October 2024 | 60.45 (-0.23%) | 60.53 | 60.43 - 61.00 | 0.753 times | Fri 04 October 2024 | 60.59 (0.43%) | 60.30 | 60.04 - 60.75 | 0.7167 times | Fri 27 September 2024 | 60.33 (0.55%) | 59.93 | 59.40 - 60.45 | 1.1644 times | Fri 20 September 2024 | 60.00 (0.64%) | 59.88 | 59.69 - 60.50 | 1.4185 times | Fri 13 September 2024 | 59.62 (-0.48%) | 60.02 | 59.51 - 60.10 | 0.8297 times | Mon 09 September 2024 | 59.91 (-0.17%) | 60.02 | 59.85 - 60.10 | 0.2474 times | Fri 06 September 2024 | 60.01 (-1.56%) | 60.60 | 59.95 - 60.88 | 0.8372 times |
Monthly price and charts CatalentInc
Strong monthly Stock price targets for CatalentInc CTLT are 58.86 and 60.77
Monthly Target 1 | 57.4 |
Monthly Target 2 | 58.4 |
Monthly Target 3 | 59.306666666667 |
Monthly Target 4 | 60.31 |
Monthly Target 5 | 61.22 |
Monthly price and volumes Catalent Inc
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 59.41 (1.38%) | 58.51 | 58.30 - 60.21 | 0.3423 times | Thu 31 October 2024 | 58.60 (-3.25%) | 60.45 | 58.52 - 61.00 | 0.8499 times | Mon 30 September 2024 | 60.57 (-0.64%) | 60.60 | 59.40 - 60.88 | 0.9021 times | Fri 30 August 2024 | 60.96 (2.73%) | 59.54 | 58.61 - 61.20 | 0.9395 times | Wed 31 July 2024 | 59.34 (5.53%) | 56.25 | 55.99 - 59.52 | 1.0493 times | Fri 28 June 2024 | 56.23 (4.54%) | 54.10 | 53.85 - 56.80 | 0.837 times | Fri 31 May 2024 | 53.79 (-3.69%) | 55.75 | 53.51 - 56.73 | 0.8305 times | Tue 30 April 2024 | 55.85 (-1.06%) | 56.59 | 55.42 - 57.20 | 0.8764 times | Thu 28 March 2024 | 56.45 (-1.55%) | 57.36 | 55.77 - 57.73 | 1.0205 times | Thu 29 February 2024 | 57.34 (11.04%) | 51.78 | 51.60 - 60.20 | 2.3524 times | Wed 31 January 2024 | 51.64 (14.93%) | 44.49 | 42.11 - 53.92 | 0.9562 times |
Indicator Analysis of CatalentInc
Tomorrow's movement Prediction of Catalent Inc CTLT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 59.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Catalent Inc CTLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Catalent Inc CTLT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.03
Munafa value: 60 as on Fri 08 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 59, while middle bands are at 59 and 61
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CatalentInc (CTLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CatalentInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CatalentInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CatalentInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CatalentInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CatalentInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.18 and CatalentInc CTLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CatalentInc CTLT stock. Volume based technical analysis of CatalentInc CTLT stock is negative.
CatalentInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Catalent Inc CTLT
DMA (daily moving average) of Catalent Inc CTLT
DMA period | DMA value |
5 day DMA | 59.29 |
12 day DMA | 59.07 |
20 day DMA | 59.51 |
35 day DMA | 59.91 |
50 day DMA | 59.96 |
100 day DMA | 59.25 |
150 day DMA | 58.02 |
200 day DMA | 57.76 |
EMA (exponential moving average) of Catalent Inc CTLT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 59.39 | 59.38 | 59.11 |
12 day EMA | 59.33 | 59.31 | 59.2 |
20 day EMA | 59.48 | 59.49 | 59.44 |
35 day EMA | 59.67 | 59.69 | 59.68 |
50 day EMA | 59.94 | 59.96 | 59.96 |
SMA (simple moving average) of Catalent Inc CTLT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 59.29 | 59.15 | 58.89 |
12 day SMA | 59.07 | 59.07 | 59.07 |
20 day SMA | 59.51 | 59.57 | 59.61 |
35 day SMA | 59.91 | 59.92 | 59.93 |
50 day SMA | 59.96 | 59.99 | 60.01 |
100 day SMA | 59.25 | 59.22 | 59.19 |
150 day SMA | 58.02 | 58 | 57.98 |
200 day SMA | 57.76 | 57.74 | 57.7 |