ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CsxCorporation CSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csx Corporation CSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Railroads

Daily price and charts and targets CsxCorporation

Strong intraday Stock price targets for CsxCorporation are 49.1 and 50

Intraday Target 148.39
Intraday Target 248.9
Intraday Target 349.29
Intraday Target 449.8
Intraday Target 550.19

Daily price and volume Csx Corporation

Date Closing Open Range Volume
Fri 04 September 2026 49.41 (0.86%) 48.91 48.78 - 49.68 0.8397 times
Thu 03 September 2026 48.99 (0.7%) 48.75 48.31 - 49.32 1.0632 times
Wed 02 September 2026 48.65 (-0.1%) 48.83 47.91 - 48.85 1.0597 times
Tue 01 September 2026 48.70 (-3.58%) 50.11 47.83 - 50.49 1.7131 times
Mon 31 August 2026 50.51 (-1.5%) 51.05 50.36 - 51.24 1.2701 times
Fri 28 August 2026 51.28 (-0.5%) 51.82 50.98 - 51.95 0.7222 times
Thu 27 August 2026 51.54 (-0.43%) 51.31 51.15 - 51.71 0.7854 times
Wed 26 August 2026 51.76 (0.49%) 51.27 51.13 - 52.15 0.742 times
Tue 25 August 2026 51.51 (0.14%) 51.42 51.12 - 51.88 0.6896 times
Mon 24 August 2026 51.44 (-0.29%) 52.00 51.23 - 52.00 1.1149 times
Fri 21 August 2026 51.59 (1.22%) 51.30 51.09 - 51.76 1.3865 times

 Daily chart CsxCorporation

Weekly price and charts CsxCorporation

Strong weekly Stock price targets for CsxCorporation CSX are 46.92 and 50.33

Weekly Target 146.08
Weekly Target 247.75
Weekly Target 349.493333333333
Weekly Target 451.16
Weekly Target 552.9

Weekly price and volumes for Csx Corporation

Date Closing Open Range Volume
Fri 04 September 2026 49.41 (-3.65%) 51.05 47.83 - 51.24 1.1126 times
Fri 28 August 2026 51.28 (-0.6%) 52.00 50.98 - 52.15 0.7586 times
Fri 21 August 2026 51.59 (2.85%) 50.14 50.00 - 51.76 0.9386 times
Fri 14 August 2026 50.16 (-0.2%) 50.00 49.71 - 50.77 0.9029 times
Fri 07 August 2026 50.26 (-0.28%) 50.63 49.42 - 51.59 1.0471 times
Fri 31 July 2026 50.40 (-5.32%) 53.60 49.78 - 53.60 1.3001 times
Fri 24 July 2026 53.23 (4.89%) 50.88 49.30 - 53.40 1.3922 times
Fri 17 July 2026 50.75 (2.71%) 49.58 48.91 - 51.28 1.0231 times
Fri 10 July 2026 49.41 (1.1%) 49.26 48.07 - 49.67 0.6759 times
Thu 02 July 2026 48.87 (2.67%) 47.82 47.17 - 49.21 0.849 times
Fri 26 June 2026 47.60 (4.39%) 45.67 45.51 - 47.94 1.1072 times

 weekly chart CsxCorporation

Monthly price and charts CsxCorporation

Strong monthly Stock price targets for CsxCorporation CSX are 47.29 and 49.95

Monthly Target 146.58
Monthly Target 248
Monthly Target 349.243333333333
Monthly Target 450.66
Monthly Target 551.9

Monthly price and volumes Csx Corporation

Date Closing Open Range Volume
Fri 04 September 2026 49.41 (-2.18%) 50.11 47.83 - 50.49 0.2013 times
Mon 31 August 2026 50.51 (0.22%) 50.63 49.42 - 52.15 0.894 times
Fri 31 July 2026 50.40 (6.04%) 47.87 47.49 - 53.60 1.106 times
Tue 30 June 2026 47.53 (5.02%) 44.86 44.79 - 48.42 0.995 times
Fri 29 May 2026 45.26 (-0.37%) 45.48 44.22 - 47.17 1.0979 times
Thu 30 April 2026 45.43 (10.67%) 41.50 40.34 - 46.55 1.1219 times
Tue 31 March 2026 41.05 (-3.84%) 42.67 37.88 - 43.35 1.1149 times
Fri 27 February 2026 42.69 (13.06%) 37.72 36.99 - 42.81 1.1298 times
Fri 30 January 2026 37.76 (4.17%) 36.40 34.79 - 38.11 1.2322 times
Wed 31 December 2025 36.25 (2.52%) 35.10 34.33 - 37.54 1.107 times
Fri 28 November 2025 35.36 (-1.83%) 35.62 33.63 - 35.99 0.9922 times

 monthly chart CsxCorporation

Yearly price and charts CsxCorporation

Strong yearly Stock price targets for CsxCorporation CSX are 42.1 and 60.91

Yearly Target 127.12
Yearly Target 238.27
Yearly Target 345.933333333333
Yearly Target 457.08
Yearly Target 564.74

Yearly price and volumes Csx Corporation

Date Closing Open Range Volume
Fri 04 September 2026 49.41 (36.3%) 36.40 34.79 - 53.60 0.7533 times
Wed 31 December 2025 36.25 (12.33%) 32.55 26.22 - 37.54 1.4809 times
Tue 31 December 2024 32.27 (-6.92%) 34.64 31.43 - 40.12 1.1092 times
Fri 29 December 2023 34.67 (11.91%) 31.08 27.60 - 35.09 1.2647 times
Fri 30 December 2022 30.98 (-17.61%) 37.46 25.80 - 38.63 1.5482 times
Fri 31 December 2021 37.60 (-58.57%) 90.66 29.49 - 104.87 0.7514 times
Thu 31 December 2020 90.75 (0%) 77.97 75.39 - 93.71 0.0924 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of CsxCorporation

Tomorrow's movement Prediction of Csx Corporation CSX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Csx Corporation CSX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Csx Corporation CSX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Csx Corporation CSX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.55

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CsxCorporation (CSX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CsxCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CsxCorporation in short term and the sell signal is strong.

CsxCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CsxCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CsxCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.15 and CsxCorporation CSX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CsxCorporation CSX stock. Volume based technical analysis of CsxCorporation CSX stock is negative.

CsxCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Csx Corporation CSX

DMA (daily moving average) of Csx Corporation CSX

DMA period DMA value
5 day DMA 49.25
12 day DMA 50.53
20 day DMA 50.41
35 day DMA 50.6
50 day DMA 50.14
100 day DMA 47.86
150 day DMA 45.49
200 day DMA 43.1

EMA (exponential moving average) of Csx Corporation CSX

EMA period EMA current EMA prev EMA prev2
5 day EMA49.4749.549.75
12 day EMA50.0450.1550.36
20 day EMA50.2250.3150.45
35 day EMA50.0450.0850.14
50 day EMA49.7349.7449.77

SMA (simple moving average) of Csx Corporation CSX

SMA period SMA current SMA prev SMA prev2
5 day SMA49.2549.6350.14
12 day SMA50.5350.6450.74
20 day SMA50.4150.4650.54
35 day SMA50.650.6450.7
50 day SMA50.1450.150.04
100 day SMA47.8647.7947.72
150 day SMA45.4945.445.33
200 day SMA43.143.0342.96

Videos related to: CsxCorporation CSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CsxCorporation CSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top