ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CsxCorporation CSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csx Corporation CSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Railroads

Daily price and charts and targets CsxCorporation

Strong intraday Stock price targets for CsxCorporation are 35.09 and 35.49

Intraday Target 134.78
Intraday Target 234.99
Intraday Target 335.18
Intraday Target 435.39
Intraday Target 535.58

Daily price and volume Csx Corporation

Date Closing Open Range Volume
Fri 09 January 2026 35.20 (-0.34%) 35.16 34.97 - 35.37 1.1607 times
Thu 08 January 2026 35.32 (0.77%) 34.84 34.81 - 35.58 1.2392 times
Wed 07 January 2026 35.05 (-2.83%) 36.01 34.87 - 36.18 1.3518 times
Tue 06 January 2026 36.07 (0.45%) 35.77 35.64 - 36.14 1.5061 times
Mon 05 January 2026 35.91 (-0.99%) 36.09 35.61 - 36.36 1.5212 times
Fri 02 January 2026 36.27 (0.06%) 36.40 35.94 - 36.44 0.828 times
Wed 31 December 2025 36.25 (-0.47%) 36.46 36.24 - 36.52 0.5832 times
Tue 30 December 2025 36.42 (-0.82%) 36.62 36.08 - 36.71 0.7776 times
Mon 29 December 2025 36.72 (0.27%) 36.65 36.53 - 36.76 0.6244 times
Fri 26 December 2025 36.62 (-0.44%) 36.78 36.57 - 36.86 0.4079 times
Wed 24 December 2025 36.78 (0.52%) 36.58 36.53 - 36.85 0.4312 times

 Daily chart CsxCorporation

Weekly price and charts CsxCorporation

Strong weekly Stock price targets for CsxCorporation CSX are 34.23 and 35.78

Weekly Target 133.91
Weekly Target 234.55
Weekly Target 335.456666666667
Weekly Target 436.1
Weekly Target 537.01

Weekly price and volumes for Csx Corporation

Date Closing Open Range Volume
Fri 09 January 2026 35.20 (-2.95%) 36.09 34.81 - 36.36 1.5213 times
Fri 02 January 2026 36.27 (-0.96%) 36.65 35.94 - 36.76 0.6313 times
Fri 26 December 2025 36.62 (0.33%) 36.55 36.20 - 36.86 0.4757 times
Fri 19 December 2025 36.50 (-2.38%) 37.52 36.32 - 37.54 1.4048 times
Fri 12 December 2025 37.39 (3%) 36.32 36.15 - 37.39 0.8826 times
Fri 05 December 2025 36.30 (2.66%) 35.10 34.33 - 36.56 1.1646 times
Fri 28 November 2025 35.36 (3.15%) 34.26 33.97 - 35.55 0.7742 times
Fri 21 November 2025 34.28 (-1.78%) 34.90 33.63 - 34.92 1.3663 times
Fri 14 November 2025 34.90 (-1.25%) 35.20 34.52 - 35.48 0.9976 times
Fri 07 November 2025 35.34 (-1.89%) 35.62 34.92 - 35.99 0.7816 times
Fri 31 October 2025 36.02 (0%) 35.53 35.31 - 36.12 0.2414 times

 weekly chart CsxCorporation

Monthly price and charts CsxCorporation

Strong monthly Stock price targets for CsxCorporation CSX are 34.19 and 35.82

Monthly Target 133.85
Monthly Target 234.53
Monthly Target 335.483333333333
Monthly Target 436.16
Monthly Target 537.11

Monthly price and volumes Csx Corporation

Date Closing Open Range Volume
Fri 09 January 2026 35.20 (-2.9%) 36.40 34.81 - 36.44 0.3035 times
Wed 31 December 2025 36.25 (2.52%) 35.10 34.33 - 37.54 0.7776 times
Fri 28 November 2025 35.36 (-1.83%) 35.62 33.63 - 35.99 0.697 times
Fri 31 October 2025 36.02 (1.44%) 34.92 34.46 - 37.28 1.0302 times
Tue 30 September 2025 35.51 (9.23%) 32.16 31.80 - 35.92 1.0615 times
Fri 29 August 2025 32.51 (-8.53%) 35.27 32.04 - 37.25 1.6443 times
Thu 31 July 2025 35.54 (8.92%) 32.74 32.63 - 36.38 1.3925 times
Mon 30 June 2025 32.63 (3.29%) 31.38 30.85 - 33.09 0.9527 times
Fri 30 May 2025 31.59 (12.54%) 28.00 27.74 - 31.77 0.9999 times
Wed 30 April 2025 28.07 (-4.62%) 29.17 26.22 - 29.76 1.1408 times
Mon 31 March 2025 29.43 (-8.06%) 32.15 28.98 - 32.40 0.9591 times

 monthly chart CsxCorporation

Yearly price and charts CsxCorporation

Strong yearly Stock price targets for CsxCorporation CSX are 34.19 and 35.82

Yearly Target 133.85
Yearly Target 234.53
Yearly Target 335.483333333333
Yearly Target 436.16
Yearly Target 537.11

Yearly price and volumes Csx Corporation

Date Closing Open Range Volume
Fri 09 January 2026 35.20 (-2.9%) 36.40 34.81 - 36.44 0.0397 times
Wed 31 December 2025 36.25 (12.33%) 32.55 26.22 - 37.54 1.6418 times
Tue 31 December 2024 32.27 (-6.92%) 34.64 31.43 - 40.12 1.2213 times
Fri 29 December 2023 34.67 (11.91%) 31.08 27.60 - 35.09 1.4168 times
Fri 30 December 2022 30.98 (-17.61%) 37.46 25.80 - 38.63 1.7359 times
Fri 31 December 2021 37.60 (-58.57%) 90.66 29.49 - 104.87 0.8443 times
Thu 31 December 2020 90.75 (0%) 77.97 75.39 - 93.71 0.1002 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of CsxCorporation

Tomorrow's movement Prediction of Csx Corporation CSX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Csx Corporation CSX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Csx Corporation CSX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.7

Munafa value: 20 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 36 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CsxCorporation (CSX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CsxCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CsxCorporation in short term and the sell signal is strong.

CsxCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CsxCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CsxCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.83 and CsxCorporation CSX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CsxCorporation CSX stock. Volume based technical analysis of CsxCorporation CSX stock is negative.

CsxCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Csx Corporation CSX

DMA (daily moving average) of Csx Corporation CSX

DMA period DMA value
5 day DMA 35.51
12 day DMA 36.1
20 day DMA 36.39
35 day DMA 35.94
50 day DMA 35.71
100 day DMA 35.03
150 day DMA 34.7
200 day DMA 33.3

EMA (exponential moving average) of Csx Corporation CSX

EMA period EMA current EMA prev EMA prev2
5 day EMA35.4935.6435.8
12 day EMA35.8936.0136.13
20 day EMA36.0236.1136.19
35 day EMA35.9435.9836.02
50 day EMA35.735.7235.74

SMA (simple moving average) of Csx Corporation CSX

SMA period SMA current SMA prev SMA prev2
5 day SMA35.5135.7235.91
12 day SMA36.136.2136.31
20 day SMA36.3936.4936.54
35 day SMA35.9435.935.86
50 day SMA35.7135.7235.74
100 day SMA35.0335.0435.05
150 day SMA34.734.6834.65
200 day SMA33.333.2833.25

Videos related to: CsxCorporation CSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CsxCorporation CSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top