CswIndustrials CSWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csw Industrials CSWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Home Furnishings

Daily price and charts and targets CswIndustrials

Strong Daily Stock price targets for CswIndustrials CSWI are 419.14 and 424.07

Daily Target 1417.85
Daily Target 2420.43
Daily Target 3422.78333333333
Daily Target 4425.36
Daily Target 5427.71

Daily price and volume Csw Industrials

Date Closing Open Range Volume
Mon 11 November 2024 423.00 (0.7%) 424.79 420.21 - 425.14 0.4635 times
Fri 08 November 2024 420.05 (1.13%) 417.09 412.01 - 422.09 0.9762 times
Thu 07 November 2024 415.34 (2.92%) 413.26 404.83 - 418.17 1.1744 times
Wed 06 November 2024 403.54 (6.55%) 397.98 397.98 - 407.34 1.1744 times
Tue 05 November 2024 378.75 (4.01%) 365.60 365.60 - 379.93 0.6923 times
Mon 04 November 2024 364.15 (1.59%) 357.80 357.80 - 365.09 0.4747 times
Fri 01 November 2024 358.45 (1.52%) 356.78 356.78 - 362.92 1.0641 times
Thu 31 October 2024 353.10 (-1.94%) 355.34 350.23 - 359.60 1.0812 times
Wed 30 October 2024 360.09 (-0.85%) 367.30 356.39 - 385.00 1.5037 times
Tue 29 October 2024 363.18 (-0.75%) 362.46 360.21 - 363.34 1.3957 times
Mon 28 October 2024 365.94 (-0.3%) 367.05 365.62 - 370.45 0.851 times

 Daily chart CswIndustrials

Weekly price and charts CswIndustrials

Strong weekly Stock price targets for CswIndustrials CSWI are 419.14 and 424.07

Weekly Target 1417.85
Weekly Target 2420.43
Weekly Target 3422.78333333333
Weekly Target 4425.36
Weekly Target 5427.71

Weekly price and volumes for Csw Industrials

Date Closing Open Range Volume
Mon 11 November 2024 423.00 (0.7%) 424.79 420.21 - 425.14 0.0567 times
Fri 08 November 2024 420.05 (17.19%) 357.80 357.80 - 422.09 0.5494 times
Fri 01 November 2024 358.45 (-2.34%) 367.05 350.23 - 385.00 0.7212 times
Fri 25 October 2024 367.05 (-6.28%) 391.60 362.48 - 394.99 0.6699 times
Fri 18 October 2024 391.63 (0.51%) 389.36 387.47 - 398.80 0.5355 times
Fri 11 October 2024 389.65 (3.95%) 370.59 368.40 - 390.53 0.5957 times
Fri 04 October 2024 374.84 (1.38%) 368.89 360.70 - 375.62 0.5733 times
Fri 27 September 2024 369.72 (3.11%) 358.30 358.30 - 377.38 0.9048 times
Fri 20 September 2024 358.56 (6.5%) 336.28 335.67 - 366.45 3.766 times
Fri 13 September 2024 336.67 (7.46%) 299.00 297.68 - 338.30 1.6274 times
Mon 09 September 2024 313.29 (9.93%) 299.00 297.68 - 315.91 0.7749 times

 weekly chart CswIndustrials

Monthly price and charts CswIndustrials

Strong monthly Stock price targets for CswIndustrials CSWI are 389.89 and 458.25

Monthly Target 1333.28
Monthly Target 2378.14
Monthly Target 3401.64
Monthly Target 4446.5
Monthly Target 5470

Monthly price and volumes Csw Industrials

Date Closing Open Range Volume
Mon 11 November 2024 423.00 (19.8%) 356.78 356.78 - 425.14 0.3044 times
Thu 31 October 2024 353.10 (-3.63%) 366.65 350.23 - 398.80 1.1458 times
Mon 30 September 2024 366.39 (8.52%) 335.93 282.61 - 377.38 3.4323 times
Fri 30 August 2024 337.63 (4.07%) 322.00 285.81 - 337.63 0.6619 times
Wed 31 July 2024 324.42 (22.28%) 265.92 260.49 - 325.75 0.8158 times
Fri 28 June 2024 265.31 (4.35%) 255.71 248.90 - 274.00 1.0491 times
Fri 31 May 2024 254.26 (7%) 238.60 237.50 - 263.91 0.6557 times
Tue 30 April 2024 237.62 (1.29%) 234.60 226.05 - 242.02 0.5586 times
Thu 28 March 2024 234.60 (1.83%) 230.12 221.10 - 243.30 0.7018 times
Thu 29 February 2024 230.39 (8.9%) 210.08 210.08 - 234.75 0.6744 times
Wed 31 January 2024 211.57 (2.01%) 206.58 200.50 - 220.08 1.0603 times

 monthly chart CswIndustrials

Indicator Analysis of CswIndustrials

Tomorrow's movement Prediction of Csw Industrials CSWI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 392.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Csw Industrials CSWI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Csw Industrials CSWI is strongly bullish. It has broken a strong resistance of 398 and is expected to move up further.

Munafa value: 80 as on Mon 11 November 2024

Munafa value: 80 as on Mon 11 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 384 and price is deviating by 21 points

Upper Bollinger band is at 425 and lower is at 343, while middle bands are at 363 and 405

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CswIndustrials (CSWI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CswIndustrials stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CswIndustrials in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CswIndustrials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CswIndustrials in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CswIndustrials is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 381.44 and CswIndustrials CSWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CswIndustrials CSWI stock. Volume based technical analysis of CswIndustrials CSWI stock is negative.

CswIndustrials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Csw Industrials CSWI

DMA (daily moving average) of Csw Industrials CSWI

DMA period DMA value
5 day DMA 408.14
12 day DMA 381.05
20 day DMA 383.53
35 day DMA 378.91
50 day DMA 364
100 day DMA 331.09
150 day DMA 304.02
200 day DMA 285.75

EMA (exponential moving average) of Csw Industrials CSWI

EMA period EMA current EMA prev EMA prev2
5 day EMA408.32400.98391.45
12 day EMA392.4386.84380.8
20 day EMA385.1381.11377.01
35 day EMA373.62370.71367.81
50 day EMA365.67363.33361.02

SMA (simple moving average) of Csw Industrials CSWI

SMA period SMA current SMA prev SMA prev2
5 day SMA408.14396.37384.05
12 day SMA381.05376.22373
20 day SMA383.53382.08380.56
35 day SMA378.91377.17375.41
50 day SMA364361.85360.2
100 day SMA331.09329.51327.99
150 day SMA304.02302.77301.56
200 day SMA285.75284.74283.74

Videos related to: CswIndustrials CSWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CswIndustrials CSWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CswIndustrials CSWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top