CswIndustrials CSWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csw Industrials CSWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Home Furnishings
- Forcast & Targets CSWI
- CSWI Experts view
- Tomorrow's Movement CSWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CswIndustrials
Strong Daily Stock price targets for CswIndustrials CSWI are 372 and 378.46
Daily Target 1 | 366.75 |
Daily Target 2 | 370.79 |
Daily Target 3 | 373.20666666667 |
Daily Target 4 | 377.25 |
Daily Target 5 | 379.67 |
Daily price and volume Csw Industrials
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 374.84 (2.96%) | 370.27 | 369.16 - 375.62 | 0.7455 times | Thu 03 October 2024 | 364.08 (-0.51%) | 365.00 | 361.24 - 367.07 | 0.4569 times | Wed 02 October 2024 | 365.95 (0.38%) | 361.56 | 361.56 - 368.45 | 0.5846 times | Tue 01 October 2024 | 364.56 (-0.5%) | 366.65 | 360.70 - 371.21 | 0.7763 times | Mon 30 September 2024 | 366.39 (-0.9%) | 368.89 | 362.55 - 371.78 | 1.3153 times | Fri 27 September 2024 | 369.72 (-0.25%) | 371.76 | 368.50 - 377.38 | 1.1667 times | Thu 26 September 2024 | 370.64 (0.46%) | 374.24 | 368.93 - 375.02 | 1.1617 times | Wed 25 September 2024 | 368.94 (0.54%) | 366.97 | 366.35 - 371.52 | 1.2172 times | Tue 24 September 2024 | 366.97 (1.36%) | 362.00 | 359.44 - 367.54 | 0.9533 times | Mon 23 September 2024 | 362.06 (0.98%) | 358.30 | 358.30 - 366.47 | 1.6224 times | Fri 20 September 2024 | 358.56 (-0.25%) | 359.10 | 354.08 - 366.45 | 18.8154 times |
Weekly price and charts CswIndustrials
Strong weekly Stock price targets for CswIndustrials CSWI are 367.77 and 382.69
Weekly Target 1 | 355.47 |
Weekly Target 2 | 365.15 |
Weekly Target 3 | 370.38666666667 |
Weekly Target 4 | 380.07 |
Weekly Target 5 | 385.31 |
Weekly price and volumes for Csw Industrials
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 374.84 (1.38%) | 368.89 | 360.70 - 375.62 | 0.5936 times | Fri 27 September 2024 | 369.72 (3.11%) | 358.30 | 358.30 - 377.38 | 0.9369 times | Fri 20 September 2024 | 358.56 (6.5%) | 336.28 | 335.67 - 366.45 | 3.8994 times | Fri 13 September 2024 | 336.67 (7.46%) | 299.00 | 297.68 - 338.30 | 1.685 times | Mon 09 September 2024 | 313.29 (9.93%) | 299.00 | 297.68 - 315.91 | 0.8024 times | Fri 06 September 2024 | 285.00 (-15.59%) | 335.93 | 282.61 - 336.22 | 1.07 times | Fri 30 August 2024 | 337.63 (0%) | 330.33 | 330.05 - 337.63 | 0.0754 times | Fri 30 August 2024 | 337.63 (3.83%) | 327.89 | 323.01 - 337.63 | 0.2612 times | Fri 23 August 2024 | 325.18 (4.98%) | 310.63 | 307.76 - 325.38 | 0.2884 times | Fri 16 August 2024 | 309.75 (1.73%) | 304.82 | 300.80 - 315.72 | 0.3877 times | Fri 09 August 2024 | 304.48 (-0.79%) | 292.90 | 285.81 - 310.90 | 0.4212 times |
Monthly price and charts CswIndustrials
Strong monthly Stock price targets for CswIndustrials CSWI are 367.77 and 382.69
Monthly Target 1 | 355.47 |
Monthly Target 2 | 365.15 |
Monthly Target 3 | 370.38666666667 |
Monthly Target 4 | 380.07 |
Monthly Target 5 | 385.31 |
Monthly price and volumes Csw Industrials
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 374.84 (2.31%) | 366.65 | 360.70 - 375.62 | 0.1604 times | Mon 30 September 2024 | 366.39 (8.52%) | 335.93 | 282.61 - 377.38 | 3.5143 times | Fri 30 August 2024 | 337.63 (4.07%) | 322.00 | 285.81 - 337.63 | 0.6777 times | Wed 31 July 2024 | 324.42 (22.28%) | 265.92 | 260.49 - 325.75 | 0.8353 times | Fri 28 June 2024 | 265.31 (4.35%) | 255.71 | 248.90 - 274.00 | 1.0742 times | Fri 31 May 2024 | 254.26 (7%) | 238.60 | 237.50 - 263.91 | 0.6714 times | Tue 30 April 2024 | 237.62 (1.29%) | 234.60 | 226.05 - 242.02 | 0.5719 times | Thu 28 March 2024 | 234.60 (1.83%) | 230.12 | 221.10 - 243.30 | 0.7186 times | Thu 29 February 2024 | 230.39 (8.9%) | 210.08 | 210.08 - 234.75 | 0.6905 times | Wed 31 January 2024 | 211.57 (2.01%) | 206.58 | 200.50 - 220.08 | 1.0856 times | Fri 29 December 2023 | 207.41 (16.96%) | 178.05 | 177.06 - 211.56 | 0.5043 times |
Indicator Analysis of CswIndustrials
Tomorrow's movement Prediction of Csw Industrials CSWI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 362.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Csw Industrials CSWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Csw Industrials CSWI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Csw Industrials CSWI is strongly bullish. It has broken a strong resistance of 361 and is expected to move up further.
Munafa value: 100 as on Fri 04 October 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 353 and price is deviating by 20 points
Upper Bollinger band is at 391 and lower is at 314, while middle bands are at 334 and 372
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CswIndustrials (CSWI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CswIndustrials stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CswIndustrials in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CswIndustrials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CswIndustrials in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CswIndustrials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 367.29 and CswIndustrials CSWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CswIndustrials CSWI stock. Volume based technical analysis of CswIndustrials CSWI stock is negative.
CswIndustrials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csw Industrials CSWI
DMA (daily moving average) of Csw Industrials CSWI
DMA period | DMA value |
5 day DMA | 367.16 |
12 day DMA | 366.01 |
20 day DMA | 352.17 |
35 day DMA | 337.45 |
50 day DMA | 328.43 |
100 day DMA | 298.77 |
150 day DMA | 278.17 |
200 day DMA | 263.41 |
EMA (exponential moving average) of Csw Industrials CSWI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 368.47 | 365.28 | 365.88 |
12 day EMA | 362.32 | 360.05 | 359.32 |
20 day EMA | 354.17 | 351.99 | 350.72 |
35 day EMA | 342.41 | 340.5 | 339.11 |
50 day EMA | 329.67 | 327.83 | 326.35 |
SMA (simple moving average) of Csw Industrials CSWI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 367.16 | 366.14 | 367.45 |
12 day SMA | 366.01 | 364.15 | 362.39 |
20 day SMA | 352.17 | 349.09 | 345.13 |
35 day SMA | 337.45 | 335.61 | 334.06 |
50 day SMA | 328.43 | 326.93 | 325.67 |
100 day SMA | 298.77 | 297.45 | 296.27 |
150 day SMA | 278.17 | 277.23 | 276.34 |
200 day SMA | 263.41 | 262.58 | 261.81 |