CswIndustrials CSWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csw Industrials CSWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Home Furnishings

Daily price and charts and targets CswIndustrials

Strong Daily Stock price targets for CswIndustrials CSWI are 372 and 378.46

Daily Target 1366.75
Daily Target 2370.79
Daily Target 3373.20666666667
Daily Target 4377.25
Daily Target 5379.67

Daily price and volume Csw Industrials

Date Closing Open Range Volume
Fri 04 October 2024 374.84 (2.96%) 370.27 369.16 - 375.62 0.7455 times
Thu 03 October 2024 364.08 (-0.51%) 365.00 361.24 - 367.07 0.4569 times
Wed 02 October 2024 365.95 (0.38%) 361.56 361.56 - 368.45 0.5846 times
Tue 01 October 2024 364.56 (-0.5%) 366.65 360.70 - 371.21 0.7763 times
Mon 30 September 2024 366.39 (-0.9%) 368.89 362.55 - 371.78 1.3153 times
Fri 27 September 2024 369.72 (-0.25%) 371.76 368.50 - 377.38 1.1667 times
Thu 26 September 2024 370.64 (0.46%) 374.24 368.93 - 375.02 1.1617 times
Wed 25 September 2024 368.94 (0.54%) 366.97 366.35 - 371.52 1.2172 times
Tue 24 September 2024 366.97 (1.36%) 362.00 359.44 - 367.54 0.9533 times
Mon 23 September 2024 362.06 (0.98%) 358.30 358.30 - 366.47 1.6224 times
Fri 20 September 2024 358.56 (-0.25%) 359.10 354.08 - 366.45 18.8154 times

 Daily chart CswIndustrials

Weekly price and charts CswIndustrials

Strong weekly Stock price targets for CswIndustrials CSWI are 367.77 and 382.69

Weekly Target 1355.47
Weekly Target 2365.15
Weekly Target 3370.38666666667
Weekly Target 4380.07
Weekly Target 5385.31

Weekly price and volumes for Csw Industrials

Date Closing Open Range Volume
Fri 04 October 2024 374.84 (1.38%) 368.89 360.70 - 375.62 0.5936 times
Fri 27 September 2024 369.72 (3.11%) 358.30 358.30 - 377.38 0.9369 times
Fri 20 September 2024 358.56 (6.5%) 336.28 335.67 - 366.45 3.8994 times
Fri 13 September 2024 336.67 (7.46%) 299.00 297.68 - 338.30 1.685 times
Mon 09 September 2024 313.29 (9.93%) 299.00 297.68 - 315.91 0.8024 times
Fri 06 September 2024 285.00 (-15.59%) 335.93 282.61 - 336.22 1.07 times
Fri 30 August 2024 337.63 (0%) 330.33 330.05 - 337.63 0.0754 times
Fri 30 August 2024 337.63 (3.83%) 327.89 323.01 - 337.63 0.2612 times
Fri 23 August 2024 325.18 (4.98%) 310.63 307.76 - 325.38 0.2884 times
Fri 16 August 2024 309.75 (1.73%) 304.82 300.80 - 315.72 0.3877 times
Fri 09 August 2024 304.48 (-0.79%) 292.90 285.81 - 310.90 0.4212 times

 weekly chart CswIndustrials

Monthly price and charts CswIndustrials

Strong monthly Stock price targets for CswIndustrials CSWI are 367.77 and 382.69

Monthly Target 1355.47
Monthly Target 2365.15
Monthly Target 3370.38666666667
Monthly Target 4380.07
Monthly Target 5385.31

Monthly price and volumes Csw Industrials

Date Closing Open Range Volume
Fri 04 October 2024 374.84 (2.31%) 366.65 360.70 - 375.62 0.1604 times
Mon 30 September 2024 366.39 (8.52%) 335.93 282.61 - 377.38 3.5143 times
Fri 30 August 2024 337.63 (4.07%) 322.00 285.81 - 337.63 0.6777 times
Wed 31 July 2024 324.42 (22.28%) 265.92 260.49 - 325.75 0.8353 times
Fri 28 June 2024 265.31 (4.35%) 255.71 248.90 - 274.00 1.0742 times
Fri 31 May 2024 254.26 (7%) 238.60 237.50 - 263.91 0.6714 times
Tue 30 April 2024 237.62 (1.29%) 234.60 226.05 - 242.02 0.5719 times
Thu 28 March 2024 234.60 (1.83%) 230.12 221.10 - 243.30 0.7186 times
Thu 29 February 2024 230.39 (8.9%) 210.08 210.08 - 234.75 0.6905 times
Wed 31 January 2024 211.57 (2.01%) 206.58 200.50 - 220.08 1.0856 times
Fri 29 December 2023 207.41 (16.96%) 178.05 177.06 - 211.56 0.5043 times

 monthly chart CswIndustrials

Indicator Analysis of CswIndustrials

Tomorrow's movement Prediction of Csw Industrials CSWI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 362.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Csw Industrials CSWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Csw Industrials CSWI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Csw Industrials CSWI is strongly bullish. It has broken a strong resistance of 361 and is expected to move up further.

Munafa value: 100 as on Fri 04 October 2024

Munafa value: 100 as on Fri 04 October 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 353 and price is deviating by 20 points

Upper Bollinger band is at 391 and lower is at 314, while middle bands are at 334 and 372

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CswIndustrials (CSWI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CswIndustrials stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CswIndustrials in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CswIndustrials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CswIndustrials in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CswIndustrials is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 367.29 and CswIndustrials CSWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CswIndustrials CSWI stock. Volume based technical analysis of CswIndustrials CSWI stock is negative.

CswIndustrials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Csw Industrials CSWI

DMA (daily moving average) of Csw Industrials CSWI

DMA period DMA value
5 day DMA 367.16
12 day DMA 366.01
20 day DMA 352.17
35 day DMA 337.45
50 day DMA 328.43
100 day DMA 298.77
150 day DMA 278.17
200 day DMA 263.41

EMA (exponential moving average) of Csw Industrials CSWI

EMA period EMA current EMA prev EMA prev2
5 day EMA368.47365.28365.88
12 day EMA362.32360.05359.32
20 day EMA354.17351.99350.72
35 day EMA342.41340.5339.11
50 day EMA329.67327.83326.35

SMA (simple moving average) of Csw Industrials CSWI

SMA period SMA current SMA prev SMA prev2
5 day SMA367.16366.14367.45
12 day SMA366.01364.15362.39
20 day SMA352.17349.09345.13
35 day SMA337.45335.61334.06
50 day SMA328.43326.93325.67
100 day SMA298.77297.45296.27
150 day SMA278.17277.23276.34
200 day SMA263.41262.58261.81

Videos related to: CswIndustrials CSWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CswIndustrials CSWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CswIndustrials CSWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top