CswIndustrials CSWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csw Industrials CSWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Home Furnishings
- Forcast & Targets CSWI
- CSWI Experts view
- Tomorrow's Movement CSWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CswIndustrials
Strong Daily Stock price targets for CswIndustrials CSWI are 419.14 and 424.07
Daily Target 1 | 417.85 |
Daily Target 2 | 420.43 |
Daily Target 3 | 422.78333333333 |
Daily Target 4 | 425.36 |
Daily Target 5 | 427.71 |
Daily price and volume Csw Industrials
Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 423.00 (0.7%) | 424.79 | 420.21 - 425.14 | 0.4635 times | Fri 08 November 2024 | 420.05 (1.13%) | 417.09 | 412.01 - 422.09 | 0.9762 times | Thu 07 November 2024 | 415.34 (2.92%) | 413.26 | 404.83 - 418.17 | 1.1744 times | Wed 06 November 2024 | 403.54 (6.55%) | 397.98 | 397.98 - 407.34 | 1.1744 times | Tue 05 November 2024 | 378.75 (4.01%) | 365.60 | 365.60 - 379.93 | 0.6923 times | Mon 04 November 2024 | 364.15 (1.59%) | 357.80 | 357.80 - 365.09 | 0.4747 times | Fri 01 November 2024 | 358.45 (1.52%) | 356.78 | 356.78 - 362.92 | 1.0641 times | Thu 31 October 2024 | 353.10 (-1.94%) | 355.34 | 350.23 - 359.60 | 1.0812 times | Wed 30 October 2024 | 360.09 (-0.85%) | 367.30 | 356.39 - 385.00 | 1.5037 times | Tue 29 October 2024 | 363.18 (-0.75%) | 362.46 | 360.21 - 363.34 | 1.3957 times | Mon 28 October 2024 | 365.94 (-0.3%) | 367.05 | 365.62 - 370.45 | 0.851 times |
Weekly price and charts CswIndustrials
Strong weekly Stock price targets for CswIndustrials CSWI are 419.14 and 424.07
Weekly Target 1 | 417.85 |
Weekly Target 2 | 420.43 |
Weekly Target 3 | 422.78333333333 |
Weekly Target 4 | 425.36 |
Weekly Target 5 | 427.71 |
Weekly price and volumes for Csw Industrials
Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 423.00 (0.7%) | 424.79 | 420.21 - 425.14 | 0.0567 times | Fri 08 November 2024 | 420.05 (17.19%) | 357.80 | 357.80 - 422.09 | 0.5494 times | Fri 01 November 2024 | 358.45 (-2.34%) | 367.05 | 350.23 - 385.00 | 0.7212 times | Fri 25 October 2024 | 367.05 (-6.28%) | 391.60 | 362.48 - 394.99 | 0.6699 times | Fri 18 October 2024 | 391.63 (0.51%) | 389.36 | 387.47 - 398.80 | 0.5355 times | Fri 11 October 2024 | 389.65 (3.95%) | 370.59 | 368.40 - 390.53 | 0.5957 times | Fri 04 October 2024 | 374.84 (1.38%) | 368.89 | 360.70 - 375.62 | 0.5733 times | Fri 27 September 2024 | 369.72 (3.11%) | 358.30 | 358.30 - 377.38 | 0.9048 times | Fri 20 September 2024 | 358.56 (6.5%) | 336.28 | 335.67 - 366.45 | 3.766 times | Fri 13 September 2024 | 336.67 (7.46%) | 299.00 | 297.68 - 338.30 | 1.6274 times | Mon 09 September 2024 | 313.29 (9.93%) | 299.00 | 297.68 - 315.91 | 0.7749 times |
Monthly price and charts CswIndustrials
Strong monthly Stock price targets for CswIndustrials CSWI are 389.89 and 458.25
Monthly Target 1 | 333.28 |
Monthly Target 2 | 378.14 |
Monthly Target 3 | 401.64 |
Monthly Target 4 | 446.5 |
Monthly Target 5 | 470 |
Monthly price and volumes Csw Industrials
Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 423.00 (19.8%) | 356.78 | 356.78 - 425.14 | 0.3044 times | Thu 31 October 2024 | 353.10 (-3.63%) | 366.65 | 350.23 - 398.80 | 1.1458 times | Mon 30 September 2024 | 366.39 (8.52%) | 335.93 | 282.61 - 377.38 | 3.4323 times | Fri 30 August 2024 | 337.63 (4.07%) | 322.00 | 285.81 - 337.63 | 0.6619 times | Wed 31 July 2024 | 324.42 (22.28%) | 265.92 | 260.49 - 325.75 | 0.8158 times | Fri 28 June 2024 | 265.31 (4.35%) | 255.71 | 248.90 - 274.00 | 1.0491 times | Fri 31 May 2024 | 254.26 (7%) | 238.60 | 237.50 - 263.91 | 0.6557 times | Tue 30 April 2024 | 237.62 (1.29%) | 234.60 | 226.05 - 242.02 | 0.5586 times | Thu 28 March 2024 | 234.60 (1.83%) | 230.12 | 221.10 - 243.30 | 0.7018 times | Thu 29 February 2024 | 230.39 (8.9%) | 210.08 | 210.08 - 234.75 | 0.6744 times | Wed 31 January 2024 | 211.57 (2.01%) | 206.58 | 200.50 - 220.08 | 1.0603 times |
Indicator Analysis of CswIndustrials
Tomorrow's movement Prediction of Csw Industrials CSWI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 392.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Csw Industrials CSWI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Csw Industrials CSWI is strongly bullish. It has broken a strong resistance of 398 and is expected to move up further.
Munafa value: 80 as on Mon 11 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 384 and price is deviating by 21 points
Upper Bollinger band is at 425 and lower is at 343, while middle bands are at 363 and 405
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CswIndustrials (CSWI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CswIndustrials stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CswIndustrials in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CswIndustrials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CswIndustrials in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CswIndustrials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 381.44 and CswIndustrials CSWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CswIndustrials CSWI stock. Volume based technical analysis of CswIndustrials CSWI stock is negative.
CswIndustrials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csw Industrials CSWI
DMA (daily moving average) of Csw Industrials CSWI
DMA period | DMA value |
5 day DMA | 408.14 |
12 day DMA | 381.05 |
20 day DMA | 383.53 |
35 day DMA | 378.91 |
50 day DMA | 364 |
100 day DMA | 331.09 |
150 day DMA | 304.02 |
200 day DMA | 285.75 |
EMA (exponential moving average) of Csw Industrials CSWI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 408.32 | 400.98 | 391.45 |
12 day EMA | 392.4 | 386.84 | 380.8 |
20 day EMA | 385.1 | 381.11 | 377.01 |
35 day EMA | 373.62 | 370.71 | 367.81 |
50 day EMA | 365.67 | 363.33 | 361.02 |
SMA (simple moving average) of Csw Industrials CSWI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 408.14 | 396.37 | 384.05 |
12 day SMA | 381.05 | 376.22 | 373 |
20 day SMA | 383.53 | 382.08 | 380.56 |
35 day SMA | 378.91 | 377.17 | 375.41 |
50 day SMA | 364 | 361.85 | 360.2 |
100 day SMA | 331.09 | 329.51 | 327.99 |
150 day SMA | 304.02 | 302.77 | 301.56 |
200 day SMA | 285.75 | 284.74 | 283.74 |