CswIndustrials CSWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csw Industrials CSWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Home Furnishings
- Forcast & Targets CSWI
- CSWI Experts view
- Tomorrow's Movement CSWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CswIndustrials
Strong intraday Stock price targets for CswIndustrials are 316.66 and 322.73
Intraday Target 1 | 312.13 |
Intraday Target 2 | 315.12 |
Intraday Target 3 | 318.19666666667 |
Intraday Target 4 | 321.19 |
Intraday Target 5 | 324.27 |
Daily price and volume Csw Industrials
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 318.12 (0.22%) | 317.41 | 315.20 - 321.27 | 0.9126 times | Thu 13 February 2025 | 317.41 (0.85%) | 315.04 | 308.67 - 318.10 | 0.8661 times | Wed 12 February 2025 | 314.75 (-2.96%) | 318.57 | 313.80 - 323.80 | 1.2963 times | Tue 11 February 2025 | 324.36 (-0.75%) | 322.81 | 320.07 - 325.05 | 0.7935 times | Mon 10 February 2025 | 326.80 (0.5%) | 327.47 | 324.00 - 330.30 | 1.1484 times | Fri 07 February 2025 | 325.19 (-0.87%) | 325.94 | 320.07 - 327.85 | 1.1053 times | Thu 06 February 2025 | 328.05 (0.92%) | 326.29 | 322.72 - 328.93 | 0.7419 times | Wed 05 February 2025 | 325.05 (1.63%) | 322.61 | 321.90 - 329.15 | 1.0064 times | Tue 04 February 2025 | 319.85 (-0.77%) | 321.50 | 318.76 - 324.48 | 0.6709 times | Mon 03 February 2025 | 322.32 (-2.27%) | 321.78 | 317.68 - 326.81 | 1.4585 times | Fri 31 January 2025 | 329.81 (0.52%) | 324.68 | 316.57 - 331.32 | 2.0585 times |
Weekly price and charts CswIndustrials
Strong weekly Stock price targets for CswIndustrials CSWI are 302.58 and 324.21
Weekly Target 1 | 297.4 |
Weekly Target 2 | 307.76 |
Weekly Target 3 | 319.03 |
Weekly Target 4 | 329.39 |
Weekly Target 5 | 340.66 |
Weekly price and volumes for Csw Industrials
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 318.12 (-2.17%) | 327.47 | 308.67 - 330.30 | 1.4689 times | Fri 07 February 2025 | 325.19 (-1.4%) | 321.78 | 317.68 - 329.15 | 1.459 times | Fri 31 January 2025 | 329.81 (-10.13%) | 361.01 | 316.57 - 361.01 | 2.2074 times | Fri 24 January 2025 | 367.00 (-5.95%) | 395.31 | 365.32 - 401.02 | 1.0864 times | Fri 17 January 2025 | 390.21 (0%) | 390.32 | 386.84 - 393.35 | 0.31 times | Fri 17 January 2025 | 390.21 (6.66%) | 356.00 | 353.83 - 393.35 | 1.5126 times | Mon 13 January 2025 | 365.84 (1.03%) | 356.00 | 353.83 - 366.27 | 0.3295 times | Fri 10 January 2025 | 362.10 (0.35%) | 356.48 | 352.34 - 363.72 | 0.4946 times | Wed 08 January 2025 | 360.84 (0.76%) | 358.07 | 348.34 - 361.83 | 0.6539 times | Fri 03 January 2025 | 358.11 (0.19%) | 355.78 | 346.96 - 358.66 | 0.4778 times | Fri 27 December 2024 | 357.43 (-0.27%) | 358.09 | 352.13 - 364.50 | 0.6524 times |
Monthly price and charts CswIndustrials
Strong monthly Stock price targets for CswIndustrials CSWI are 302.58 and 324.21
Monthly Target 1 | 297.4 |
Monthly Target 2 | 307.76 |
Monthly Target 3 | 319.03 |
Monthly Target 4 | 329.39 |
Monthly Target 5 | 340.66 |
Monthly price and volumes Csw Industrials
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 318.12 (-3.54%) | 321.78 | 308.67 - 330.30 | 0.4228 times | Fri 31 January 2025 | 329.81 (-6.52%) | 354.65 | 316.57 - 401.02 | 0.9873 times | Tue 31 December 2024 | 352.80 (-16.71%) | 418.48 | 346.96 - 419.27 | 0.5366 times | Tue 26 November 2024 | 423.58 (19.96%) | 356.78 | 356.78 - 436.50 | 0.6968 times | Thu 31 October 2024 | 353.10 (-3.63%) | 366.65 | 350.23 - 398.80 | 1.0861 times | Mon 30 September 2024 | 366.39 (8.52%) | 335.93 | 282.61 - 377.38 | 3.2535 times | Fri 30 August 2024 | 337.63 (4.07%) | 322.00 | 285.81 - 337.63 | 0.6274 times | Wed 31 July 2024 | 324.42 (22.28%) | 265.92 | 260.49 - 325.75 | 0.7733 times | Fri 28 June 2024 | 265.31 (4.35%) | 255.71 | 248.90 - 274.00 | 0.9944 times | Fri 31 May 2024 | 254.26 (7%) | 238.60 | 237.50 - 263.91 | 0.6216 times | Tue 30 April 2024 | 237.62 (1.29%) | 234.60 | 226.05 - 242.02 | 0.5295 times |
Indicator Analysis of CswIndustrials
Tomorrow's movement Prediction of Csw Industrials CSWI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 327.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Csw Industrials CSWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Csw Industrials CSWI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 321.44
Munafa value: 20 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 343 and price is deviating by 27 points
Upper Bollinger band is at 397 and lower is at 290, while middle bands are at 317 and 370
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CswIndustrials (CSWI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CswIndustrials stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CswIndustrials in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CswIndustrials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CswIndustrials in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CswIndustrials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.06 and CswIndustrials CSWI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CswIndustrials CSWI stock. Volume based technical analysis of CswIndustrials CSWI stock is negative.
CswIndustrials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csw Industrials CSWI
DMA (daily moving average) of Csw Industrials CSWI
DMA period | DMA value |
5 day DMA | 320.29 |
12 day DMA | 323.32 |
20 day DMA | 342.91 |
35 day DMA | 352.32 |
50 day DMA | 360.43 |
100 day DMA | 372.96 |
150 day DMA | 351.72 |
200 day DMA | 328.04 |
EMA (exponential moving average) of Csw Industrials CSWI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 319.87 | 320.74 | 322.4 |
12 day EMA | 327.76 | 329.51 | 331.71 |
20 day EMA | 336.9 | 338.88 | 341.14 |
35 day EMA | 349.47 | 351.32 | 353.32 |
50 day EMA | 361.44 | 363.21 | 365.08 |
SMA (simple moving average) of Csw Industrials CSWI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 320.29 | 321.7 | 323.83 |
12 day SMA | 323.32 | 325.59 | 328.93 |
20 day SMA | 342.91 | 346.52 | 349.91 |
35 day SMA | 352.32 | 353.44 | 354.76 |
50 day SMA | 360.43 | 362.54 | 364.83 |
100 day SMA | 372.96 | 373.21 | 373.44 |
150 day SMA | 351.72 | 351.42 | 351.11 |
200 day SMA | 328.04 | 327.65 | 327.26 |