CswIndustrials CSWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csw Industrials CSWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Home Furnishings
- Forcast & Targets CSWI
- CSWI Experts view
- Tomorrow's Movement CSWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CswIndustrials
Strong intraday Stock price targets for CswIndustrials are 299.4 and 305.29
Intraday Target 1 | 294.56 |
Intraday Target 2 | 298.34 |
Intraday Target 3 | 300.44666666667 |
Intraday Target 4 | 304.23 |
Intraday Target 5 | 306.34 |
Daily price and volume Csw Industrials
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 302.13 (3.19%) | 297.18 | 296.66 - 302.55 | 0.7223 times |
Fri 21 March 2025 | 292.79 (0.04%) | 290.77 | 283.78 - 293.23 | 2.7364 times |
Thu 20 March 2025 | 292.66 (0.42%) | 287.65 | 286.40 - 294.62 | 0.8659 times |
Wed 19 March 2025 | 291.44 (1.86%) | 285.01 | 283.59 - 293.19 | 0.8671 times |
Tue 18 March 2025 | 286.11 (-2.3%) | 293.82 | 284.08 - 293.82 | 0.998 times |
Mon 17 March 2025 | 292.84 (0.63%) | 289.57 | 289.09 - 294.42 | 0.9256 times |
Fri 14 March 2025 | 291.01 (2.55%) | 285.81 | 285.73 - 291.45 | 0.9196 times |
Thu 13 March 2025 | 283.77 (-2.62%) | 291.18 | 283.58 - 291.18 | 0.5907 times |
Wed 12 March 2025 | 291.40 (-0.94%) | 296.72 | 289.10 - 299.15 | 0.7078 times |
Tue 11 March 2025 | 294.16 (0.57%) | 293.38 | 290.22 - 298.43 | 0.6667 times |
Mon 10 March 2025 | 292.48 (-2.98%) | 298.21 | 287.98 - 301.96 | 0.7494 times |
Weekly price and charts CswIndustrials
Strong weekly Stock price targets for CswIndustrials CSWI are 299.4 and 305.29
Weekly Target 1 | 294.56 |
Weekly Target 2 | 298.34 |
Weekly Target 3 | 300.44666666667 |
Weekly Target 4 | 304.23 |
Weekly Target 5 | 306.34 |
Weekly price and volumes for Csw Industrials
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 302.13 (3.19%) | 297.18 | 296.66 - 302.55 | 0.2114 times |
Fri 21 March 2025 | 292.79 (0.61%) | 289.57 | 283.59 - 294.62 | 1.871 times |
Fri 14 March 2025 | 291.01 (-3.46%) | 298.21 | 283.58 - 301.96 | 1.0636 times |
Fri 07 March 2025 | 301.45 (-1.52%) | 308.25 | 292.09 - 308.95 | 1.2054 times |
Fri 28 February 2025 | 306.09 (1.3%) | 303.92 | 296.76 - 309.44 | 1.1927 times |
Fri 21 February 2025 | 302.16 (-3.91%) | 316.14 | 300.82 - 317.64 | 0.519 times |
Wed 19 February 2025 | 314.45 (-1.15%) | 317.81 | 312.28 - 323.55 | 0.2714 times |
Fri 14 February 2025 | 318.12 (-2.17%) | 327.47 | 308.67 - 330.30 | 1.0484 times |
Fri 07 February 2025 | 325.19 (-1.4%) | 321.78 | 317.68 - 329.15 | 1.0414 times |
Fri 31 January 2025 | 329.81 (-10.13%) | 361.01 | 316.57 - 361.01 | 1.5756 times |
Fri 24 January 2025 | 367.00 (-5.95%) | 395.31 | 365.32 - 401.02 | 0.7754 times |
Monthly price and charts CswIndustrials
Strong monthly Stock price targets for CswIndustrials CSWI are 280.17 and 305.54
Monthly Target 1 | 272.85 |
Monthly Target 2 | 287.49 |
Monthly Target 3 | 298.22 |
Monthly Target 4 | 312.86 |
Monthly Target 5 | 323.59 |
Monthly price and volumes Csw Industrials
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 302.13 (-1.29%) | 308.25 | 283.58 - 308.95 | 0.8258 times |
Fri 28 February 2025 | 306.09 (-7.19%) | 321.78 | 296.76 - 330.30 | 0.773 times |
Fri 31 January 2025 | 329.81 (-6.52%) | 354.65 | 316.57 - 401.02 | 0.9262 times |
Tue 31 December 2024 | 352.80 (-16.71%) | 418.48 | 346.96 - 419.27 | 0.5034 times |
Tue 26 November 2024 | 423.58 (19.96%) | 356.78 | 356.78 - 436.50 | 0.6537 times |
Thu 31 October 2024 | 353.10 (-3.63%) | 366.65 | 350.23 - 398.80 | 1.0189 times |
Mon 30 September 2024 | 366.39 (8.52%) | 335.93 | 282.61 - 377.38 | 3.0521 times |
Fri 30 August 2024 | 337.63 (4.07%) | 322.00 | 285.81 - 337.63 | 0.5886 times |
Wed 31 July 2024 | 324.42 (22.28%) | 265.92 | 260.49 - 325.75 | 0.7255 times |
Fri 28 June 2024 | 265.31 (4.35%) | 255.71 | 248.90 - 274.00 | 0.9329 times |
Fri 31 May 2024 | 254.26 (7%) | 238.60 | 237.50 - 263.91 | 0.5831 times |
Yearly price and charts CswIndustrials
Strong yearly Stock price targets for CswIndustrials CSWI are 234.14 and 351.58
Yearly Target 1 | 211.47 |
Yearly Target 2 | 256.8 |
Yearly Target 3 | 328.91 |
Yearly Target 4 | 374.24 |
Yearly Target 5 | 446.35 |
Yearly price and volumes Csw Industrials
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 302.13 (-14.36%) | 354.65 | 283.58 - 401.02 | 0.5381 times |
Tue 31 December 2024 | 352.80 (70.1%) | 206.58 | 200.50 - 436.50 | 2.285 times |
Fri 29 December 2023 | 207.41 (78.91%) | 116.57 | 115.90 - 211.56 | 1.1429 times |
Fri 30 December 2022 | 115.93 (-4.08%) | 120.85 | 96.03 - 144.02 | 0.9394 times |
Fri 31 December 2021 | 120.86 (8%) | 111.98 | 109.21 - 145.50 | 0.8633 times |
Thu 31 December 2020 | 111.91 (0%) | 80.61 | 79.74 - 117.32 | 0.2313 times |
Fri 28 March 2025 | (0%) | - | 0 times |
Indicator Analysis of CswIndustrials
Tomorrow's movement Prediction of Csw Industrials CSWI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 295 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Csw Industrials CSWI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Csw Industrials CSWI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Csw Industrials CSWI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 299.22
Munafa value: 70 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 297 and price is deviating by 7 points
Upper Bollinger band is at 310 and lower is at 284, while middle bands are at 291 and 304
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CswIndustrials (CSWI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CswIndustrials stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CswIndustrials in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CswIndustrials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CswIndustrials in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CswIndustrials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.97 and CswIndustrials CSWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CswIndustrials CSWI stock. Volume based technical analysis of CswIndustrials CSWI stock is negative.
CswIndustrials Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csw Industrials CSWI
DMA (daily moving average) of Csw Industrials CSWI
DMA period | DMA value |
5 day DMA | 293.03 |
12 day DMA | 292.69 |
20 day DMA | 296.76 |
35 day DMA | 305.58 |
50 day DMA | 323.62 |
100 day DMA | 353.35 |
150 day DMA | 351.86 |
200 day DMA | 334.68 |
EMA (exponential moving average) of Csw Industrials CSWI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 295.18 | 291.71 | 291.17 |
12 day EMA | 295 | 293.7 | 293.87 |
20 day EMA | 298.97 | 298.64 | 299.25 |
35 day EMA | 311.14 | 311.67 | 312.78 |
50 day EMA | 323.86 | 324.75 | 326.05 |
SMA (simple moving average) of Csw Industrials CSWI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 293.03 | 291.17 | 290.81 |
12 day SMA | 292.69 | 292.52 | 293.48 |
20 day SMA | 296.76 | 296.63 | 297.1 |
35 day SMA | 305.58 | 306.15 | 307.21 |
50 day SMA | 323.62 | 324.9 | 326.36 |
100 day SMA | 353.35 | 354.15 | 355.12 |
150 day SMA | 351.86 | 351.93 | 352.02 |
200 day SMA | 334.68 | 334.46 | 334.27 |