CswIndustrials CSWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csw Industrials CSWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Home Furnishings

Daily price and charts and targets CswIndustrials

Strong intraday Stock price targets for CswIndustrials are 316.66 and 322.73

Intraday Target 1312.13
Intraday Target 2315.12
Intraday Target 3318.19666666667
Intraday Target 4321.19
Intraday Target 5324.27

Daily price and volume Csw Industrials

Date Closing Open Range Volume
Fri 14 February 2025 318.12 (0.22%) 317.41 315.20 - 321.27 0.9126 times
Thu 13 February 2025 317.41 (0.85%) 315.04 308.67 - 318.10 0.8661 times
Wed 12 February 2025 314.75 (-2.96%) 318.57 313.80 - 323.80 1.2963 times
Tue 11 February 2025 324.36 (-0.75%) 322.81 320.07 - 325.05 0.7935 times
Mon 10 February 2025 326.80 (0.5%) 327.47 324.00 - 330.30 1.1484 times
Fri 07 February 2025 325.19 (-0.87%) 325.94 320.07 - 327.85 1.1053 times
Thu 06 February 2025 328.05 (0.92%) 326.29 322.72 - 328.93 0.7419 times
Wed 05 February 2025 325.05 (1.63%) 322.61 321.90 - 329.15 1.0064 times
Tue 04 February 2025 319.85 (-0.77%) 321.50 318.76 - 324.48 0.6709 times
Mon 03 February 2025 322.32 (-2.27%) 321.78 317.68 - 326.81 1.4585 times
Fri 31 January 2025 329.81 (0.52%) 324.68 316.57 - 331.32 2.0585 times

 Daily chart CswIndustrials

Weekly price and charts CswIndustrials

Strong weekly Stock price targets for CswIndustrials CSWI are 302.58 and 324.21

Weekly Target 1297.4
Weekly Target 2307.76
Weekly Target 3319.03
Weekly Target 4329.39
Weekly Target 5340.66

Weekly price and volumes for Csw Industrials

Date Closing Open Range Volume
Fri 14 February 2025 318.12 (-2.17%) 327.47 308.67 - 330.30 1.4689 times
Fri 07 February 2025 325.19 (-1.4%) 321.78 317.68 - 329.15 1.459 times
Fri 31 January 2025 329.81 (-10.13%) 361.01 316.57 - 361.01 2.2074 times
Fri 24 January 2025 367.00 (-5.95%) 395.31 365.32 - 401.02 1.0864 times
Fri 17 January 2025 390.21 (0%) 390.32 386.84 - 393.35 0.31 times
Fri 17 January 2025 390.21 (6.66%) 356.00 353.83 - 393.35 1.5126 times
Mon 13 January 2025 365.84 (1.03%) 356.00 353.83 - 366.27 0.3295 times
Fri 10 January 2025 362.10 (0.35%) 356.48 352.34 - 363.72 0.4946 times
Wed 08 January 2025 360.84 (0.76%) 358.07 348.34 - 361.83 0.6539 times
Fri 03 January 2025 358.11 (0.19%) 355.78 346.96 - 358.66 0.4778 times
Fri 27 December 2024 357.43 (-0.27%) 358.09 352.13 - 364.50 0.6524 times

 weekly chart CswIndustrials

Monthly price and charts CswIndustrials

Strong monthly Stock price targets for CswIndustrials CSWI are 302.58 and 324.21

Monthly Target 1297.4
Monthly Target 2307.76
Monthly Target 3319.03
Monthly Target 4329.39
Monthly Target 5340.66

Monthly price and volumes Csw Industrials

Date Closing Open Range Volume
Fri 14 February 2025 318.12 (-3.54%) 321.78 308.67 - 330.30 0.4228 times
Fri 31 January 2025 329.81 (-6.52%) 354.65 316.57 - 401.02 0.9873 times
Tue 31 December 2024 352.80 (-16.71%) 418.48 346.96 - 419.27 0.5366 times
Tue 26 November 2024 423.58 (19.96%) 356.78 356.78 - 436.50 0.6968 times
Thu 31 October 2024 353.10 (-3.63%) 366.65 350.23 - 398.80 1.0861 times
Mon 30 September 2024 366.39 (8.52%) 335.93 282.61 - 377.38 3.2535 times
Fri 30 August 2024 337.63 (4.07%) 322.00 285.81 - 337.63 0.6274 times
Wed 31 July 2024 324.42 (22.28%) 265.92 260.49 - 325.75 0.7733 times
Fri 28 June 2024 265.31 (4.35%) 255.71 248.90 - 274.00 0.9944 times
Fri 31 May 2024 254.26 (7%) 238.60 237.50 - 263.91 0.6216 times
Tue 30 April 2024 237.62 (1.29%) 234.60 226.05 - 242.02 0.5295 times

 monthly chart CswIndustrials

Indicator Analysis of CswIndustrials

Tomorrow's movement Prediction of Csw Industrials CSWI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 327.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Csw Industrials CSWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Csw Industrials CSWI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 321.44

Munafa value: 20 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 343 and price is deviating by 27 points

Upper Bollinger band is at 397 and lower is at 290, while middle bands are at 317 and 370

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CswIndustrials (CSWI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CswIndustrials stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CswIndustrials in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CswIndustrials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CswIndustrials in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CswIndustrials is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 322.06 and CswIndustrials CSWI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CswIndustrials CSWI stock. Volume based technical analysis of CswIndustrials CSWI stock is negative.

CswIndustrials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Csw Industrials CSWI

DMA (daily moving average) of Csw Industrials CSWI

DMA period DMA value
5 day DMA 320.29
12 day DMA 323.32
20 day DMA 342.91
35 day DMA 352.32
50 day DMA 360.43
100 day DMA 372.96
150 day DMA 351.72
200 day DMA 328.04

EMA (exponential moving average) of Csw Industrials CSWI

EMA period EMA current EMA prev EMA prev2
5 day EMA319.87320.74322.4
12 day EMA327.76329.51331.71
20 day EMA336.9338.88341.14
35 day EMA349.47351.32353.32
50 day EMA361.44363.21365.08

SMA (simple moving average) of Csw Industrials CSWI

SMA period SMA current SMA prev SMA prev2
5 day SMA320.29321.7323.83
12 day SMA323.32325.59328.93
20 day SMA342.91346.52349.91
35 day SMA352.32353.44354.76
50 day SMA360.43362.54364.83
100 day SMA372.96373.21373.44
150 day SMA351.72351.42351.11
200 day SMA328.04327.65327.26

Videos related to: CswIndustrials CSWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CswIndustrials CSWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top