CswIndustrials CSWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csw Industrials CSWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Home Furnishings
- Forcast & Targets CSWI
- CSWI Experts view
- Tomorrow's Movement CSWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CswIndustrials
Strong intraday Stock price targets for CswIndustrials are 385.27 and 391.78
| Intraday Target 1 | 383.62 |
| Intraday Target 2 | 386.92 |
| Intraday Target 3 | 390.13333333333 |
| Intraday Target 4 | 393.43 |
| Intraday Target 5 | 396.64 |
Daily price and volume Csw Industrials
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 390.21 (1.26%) | 390.32 | 386.84 - 393.35 | 1.0917 times | Thu 16 January 2025 | 385.34 (1.3%) | 380.80 | 378.40 - 386.08 | 0.6866 times | Wed 15 January 2025 | 380.41 (2.45%) | 379.83 | 374.66 - 381.42 | 0.8051 times | Tue 14 January 2025 | 371.31 (1.5%) | 366.59 | 361.57 - 373.48 | 1.5832 times | Mon 13 January 2025 | 365.84 (0%) | 356.00 | 353.83 - 366.27 | 1.1606 times | Mon 13 January 2025 | 365.84 (1.03%) | 356.00 | 353.83 - 366.27 | 1.1606 times | Fri 10 January 2025 | 362.10 (0.35%) | 353.41 | 353.41 - 363.72 | 0.9358 times | Wed 08 January 2025 | 360.84 (0%) | 356.48 | 352.34 - 361.49 | 0.806 times | Wed 08 January 2025 | 360.84 (1%) | 356.48 | 352.34 - 361.49 | 0.806 times | Tue 07 January 2025 | 357.27 (0.24%) | 357.86 | 348.34 - 359.69 | 0.9645 times | Mon 06 January 2025 | 356.42 (-0.47%) | 358.07 | 355.58 - 361.83 | 0.5324 times |
Weekly price and charts CswIndustrials
Strong weekly Stock price targets for CswIndustrials CSWI are 372.02 and 411.54
| Weekly Target 1 | 339.61 |
| Weekly Target 2 | 364.91 |
| Weekly Target 3 | 379.13 |
| Weekly Target 4 | 404.43 |
| Weekly Target 5 | 418.65 |
Weekly price and volumes for Csw Industrials
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 390.21 (6.66%) | 356.00 | 353.83 - 393.35 | 1.9347 times | Mon 13 January 2025 | 365.84 (1.03%) | 356.00 | 353.83 - 366.27 | 0.4215 times | Fri 10 January 2025 | 362.10 (0.35%) | 356.48 | 352.34 - 363.72 | 0.6326 times | Wed 08 January 2025 | 360.84 (0.76%) | 358.07 | 348.34 - 361.83 | 0.8364 times | Fri 03 January 2025 | 358.11 (0.19%) | 355.78 | 346.96 - 358.66 | 0.6111 times | Fri 27 December 2024 | 357.43 (-0.27%) | 358.09 | 352.13 - 364.50 | 0.8345 times | Fri 20 December 2024 | 358.41 (-7.79%) | 387.15 | 348.29 - 394.24 | 2.0844 times | Fri 13 December 2024 | 388.68 (-8.24%) | 418.48 | 386.54 - 419.27 | 1.5342 times | Tue 26 November 2024 | 423.58 (0%) | 430.00 | 422.64 - 430.84 | 0.3497 times | Tue 26 November 2024 | 423.58 (-0.72%) | 427.51 | 422.64 - 436.50 | 0.761 times | Fri 22 November 2024 | 426.66 (5.61%) | 411.86 | 403.17 - 427.19 | 1.5085 times |
Monthly price and charts CswIndustrials
Strong monthly Stock price targets for CswIndustrials CSWI are 368.83 and 414.73
| Monthly Target 1 | 331.1 |
| Monthly Target 2 | 360.66 |
| Monthly Target 3 | 377.00333333333 |
| Monthly Target 4 | 406.56 |
| Monthly Target 5 | 422.9 |
Monthly price and volumes Csw Industrials
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 390.21 (10.6%) | 354.65 | 347.45 - 393.35 | 0.4871 times | Tue 31 December 2024 | 352.80 (-16.71%) | 418.48 | 346.96 - 419.27 | 0.5598 times | Tue 26 November 2024 | 423.58 (19.96%) | 356.78 | 356.78 - 436.50 | 0.7269 times | Thu 31 October 2024 | 353.10 (-3.63%) | 366.65 | 350.23 - 398.80 | 1.133 times | Mon 30 September 2024 | 366.39 (8.52%) | 335.93 | 282.61 - 377.38 | 3.3939 times | Fri 30 August 2024 | 337.63 (4.07%) | 322.00 | 285.81 - 337.63 | 0.6545 times | Wed 31 July 2024 | 324.42 (22.28%) | 265.92 | 260.49 - 325.75 | 0.8067 times | Fri 28 June 2024 | 265.31 (4.35%) | 255.71 | 248.90 - 274.00 | 1.0374 times | Fri 31 May 2024 | 254.26 (7%) | 238.60 | 237.50 - 263.91 | 0.6484 times | Tue 30 April 2024 | 237.62 (1.29%) | 234.60 | 226.05 - 242.02 | 0.5523 times | Thu 28 March 2024 | 234.60 (1.83%) | 230.12 | 221.10 - 243.30 | 0.6939 times |
Indicator Analysis of CswIndustrials
Tomorrow's movement Prediction of Csw Industrials CSWI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 372.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Csw Industrials CSWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Csw Industrials CSWI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 372.28
Munafa value: 70 as on Fri 17 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 364 and price is deviating by 11 points
Upper Bollinger band is at 385 and lower is at 343, while middle bands are at 354 and 374
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CswIndustrials (CSWI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CswIndustrials stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CswIndustrials in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CswIndustrials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CswIndustrials in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CswIndustrials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369.9 and CswIndustrials CSWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CswIndustrials CSWI stock. Volume based technical analysis of CswIndustrials CSWI stock is negative.
CswIndustrials Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csw Industrials CSWI
DMA (daily moving average) of Csw Industrials CSWI
| DMA period | DMA value |
| 5 day DMA | 378.62 |
| 12 day DMA | 367.88 |
| 20 day DMA | 363.5 |
| 35 day DMA | 379.24 |
| 50 day DMA | 384.41 |
| 100 day DMA | 368.81 |
| 150 day DMA | 341.65 |
| 200 day DMA | 317.3 |
EMA (exponential moving average) of Csw Industrials CSWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.48 | 375.62 | 370.76 |
| 12 day EMA | 372.61 | 369.41 | 366.51 |
| 20 day EMA | 371.64 | 369.69 | 368.04 |
| 35 day EMA | 375.18 | 374.29 | 373.64 |
| 50 day EMA | 382.62 | 382.31 | 382.19 |
SMA (simple moving average) of Csw Industrials CSWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.62 | 373.75 | 369.1 |
| 12 day SMA | 367.88 | 364.65 | 361.94 |
| 20 day SMA | 363.5 | 361.93 | 360.71 |
| 35 day SMA | 379.24 | 379.99 | 380.69 |
| 50 day SMA | 384.41 | 383.87 | 383.48 |
| 100 day SMA | 368.81 | 368.06 | 367.29 |
| 150 day SMA | 341.65 | 340.84 | 340 |
| 200 day SMA | 317.3 | 316.5 | 315.75 |
Videos related to: CswIndustrials CSWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
