ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carriage Services CSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets CarriageServices

Strong intraday Stock price targets for CarriageServices are 34.75 and 36.41

Intraday Target 134.38
Intraday Target 235.12
Intraday Target 336.036666666667
Intraday Target 436.78
Intraday Target 537.7

Daily price and volume Carriage Services

Date Closing Open Range Volume
Fri 07 August 2026 35.87 (-3.05%) 36.60 35.29 - 36.95 2.5922 times
Thu 06 August 2026 37.00 (-10.63%) 37.98 35.75 - 39.50 2.3397 times
Wed 05 August 2026 41.40 (2.2%) 40.58 39.78 - 41.50 0.8165 times
Tue 04 August 2026 40.51 (-0.25%) 40.15 40.04 - 40.83 0.7901 times
Mon 03 August 2026 40.61 (0.59%) 40.88 39.99 - 41.50 0.4139 times
Fri 31 July 2026 40.37 (0.62%) 39.72 39.70 - 40.90 0.5452 times
Thu 30 July 2026 40.12 (-1.59%) 40.73 39.73 - 40.73 0.6136 times
Wed 29 July 2026 40.77 (-0.17%) 41.04 40.30 - 41.73 0.6174 times
Tue 28 July 2026 40.84 (2.1%) 40.54 40.24 - 41.34 0.7019 times
Mon 27 July 2026 40.00 (2.67%) 38.71 38.71 - 40.20 0.5695 times
Fri 24 July 2026 38.96 (3.15%) 38.13 37.84 - 39.27 0.7121 times

 Daily chart CarriageServices

Weekly price and charts CarriageServices

Strong weekly Stock price targets for CarriageServices CSV are 32.48 and 38.69

Weekly Target 131.34
Weekly Target 233.61
Weekly Target 337.553333333333
Weekly Target 439.82
Weekly Target 543.76

Weekly price and volumes for Carriage Services

Date Closing Open Range Volume
Fri 07 August 2026 35.87 (-11.15%) 40.88 35.29 - 41.50 1.8274 times
Fri 31 July 2026 40.37 (3.62%) 38.71 38.71 - 41.73 0.801 times
Fri 24 July 2026 38.96 (3.42%) 37.44 36.39 - 39.27 0.8428 times
Fri 17 July 2026 37.67 (-0.58%) 38.16 37.46 - 39.76 0.9474 times
Fri 10 July 2026 37.89 (-2.9%) 39.02 37.76 - 39.13 0.5066 times
Thu 02 July 2026 39.02 (-0.15%) 39.09 37.51 - 39.53 0.499 times
Fri 26 June 2026 39.08 (2.41%) 37.76 37.14 - 39.99 1.5104 times
Thu 18 June 2026 38.16 (-5.4%) 40.27 37.40 - 40.74 0.8177 times
Fri 12 June 2026 40.34 (7.49%) 37.48 37.15 - 40.88 1.2223 times
Fri 05 June 2026 37.53 (-8.89%) 41.07 37.11 - 41.79 1.0254 times
Fri 29 May 2026 41.19 (-5.81%) 43.37 41.17 - 45.34 0.6908 times

 weekly chart CarriageServices

Monthly price and charts CarriageServices

Strong monthly Stock price targets for CarriageServices CSV are 32.48 and 38.69

Monthly Target 131.34
Monthly Target 233.61
Monthly Target 337.553333333333
Monthly Target 439.82
Monthly Target 543.76

Monthly price and volumes Carriage Services

Date Closing Open Range Volume
Fri 07 August 2026 35.87 (-11.15%) 40.88 35.29 - 41.50 0.6636 times
Fri 31 July 2026 40.37 (5.29%) 38.61 36.39 - 41.73 1.2049 times
Tue 30 June 2026 38.34 (-6.92%) 41.07 37.11 - 41.79 1.7629 times
Fri 29 May 2026 41.19 (-16.11%) 49.30 41.17 - 49.49 1.1332 times
Thu 30 April 2026 49.10 (7.53%) 45.86 44.99 - 52.10 0.9344 times
Tue 31 March 2026 45.66 (-0.89%) 45.30 41.34 - 46.15 1.0651 times
Fri 27 February 2026 46.07 (7.36%) 42.98 42.67 - 46.97 0.9376 times
Fri 30 January 2026 42.91 (1.44%) 42.17 40.94 - 44.62 0.797 times
Wed 31 December 2025 42.30 (-2.31%) 43.10 41.50 - 44.48 0.7651 times
Fri 28 November 2025 43.30 (-3.13%) 44.00 39.88 - 44.54 0.7362 times
Fri 31 October 2025 44.70 (0.36%) 44.23 43.72 - 48.40 0.782 times

 monthly chart CarriageServices

Yearly price and charts CarriageServices

Strong yearly Stock price targets for CarriageServices CSV are 27.18 and 43.99

Yearly Target 124.28
Yearly Target 230.07
Yearly Target 341.086666666667
Yearly Target 446.88
Yearly Target 557.9

Yearly price and volumes Carriage Services

Date Closing Open Range Volume
Fri 07 August 2026 35.87 (-15.2%) 42.17 35.29 - 52.10 0.7308 times
Wed 31 December 2025 42.30 (6.15%) 39.85 35.51 - 49.41 1.1045 times
Tue 31 December 2024 39.85 (59.34%) 25.17 22.84 - 42.13 1.1356 times
Fri 29 December 2023 25.01 (-9.19%) 28.72 18.06 - 35.99 1.0538 times
Fri 30 December 2022 27.54 (-57.26%) 64.64 22.71 - 65.16 1.4112 times
Fri 31 December 2021 64.44 (105.75%) 31.52 30.71 - 66.33 1.331 times
Thu 31 December 2020 31.32 (0%) 24.37 22.98 - 31.99 0.2332 times
Mon 10 August 2026 (0%) - 0 times

Indicator Analysis of CarriageServices

Tomorrow's movement Prediction of Carriage Services CSV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Carriage Services CSV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Carriage Services CSV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Carriage Services CSV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.54

Munafa value: 20 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 38 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CarriageServices (CSV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CarriageServices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CarriageServices in short term and the sell signal is strong.

CarriageServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CarriageServices in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CarriageServices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.54 and CarriageServices CSV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CarriageServices CSV stock. Volume based technical analysis of CarriageServices CSV stock is negative.

CarriageServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carriage Services CSV

DMA (daily moving average) of Carriage Services CSV

DMA period DMA value
5 day DMA 39.08
12 day DMA 39.52
20 day DMA 38.86
35 day DMA 38.7
50 day DMA 38.83
100 day DMA 42.41
150 day DMA 42.78
200 day DMA 42.83

EMA (exponential moving average) of Carriage Services CSV

EMA period EMA current EMA prev EMA prev2
5 day EMA38.2639.4640.69
12 day EMA38.9439.539.96
20 day EMA38.9839.3139.55
35 day EMA39.1739.3639.5
50 day EMA39.2539.3939.49

SMA (simple moving average) of Carriage Services CSV

SMA period SMA current SMA prev SMA prev2
5 day SMA39.0839.9840.6
12 day SMA39.5239.6139.58
20 day SMA38.8638.9639.01
35 day SMA38.738.7538.8
50 day SMA38.8338.9839.12
100 day SMA42.4142.4742.52
150 day SMA42.7842.8342.86
200 day SMA42.8342.8742.91

Videos related to: CarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top