ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carriage Services CSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets CarriageServices

Strong intraday Stock price targets for CarriageServices are 42.07 and 43.01

Intraday Target 141.29
Intraday Target 241.9
Intraday Target 342.233333333333
Intraday Target 442.84
Intraday Target 543.17

Daily price and volume Carriage Services

Date Closing Open Range Volume
Tue 06 January 2026 42.50 (1.36%) 41.63 41.63 - 42.57 0.7189 times
Mon 05 January 2026 41.93 (1.04%) 41.34 41.24 - 42.57 0.8139 times
Fri 02 January 2026 41.50 (-1.89%) 42.17 40.94 - 42.48 1.5167 times
Wed 31 December 2025 42.30 (-1.58%) 43.20 42.20 - 43.31 1.3963 times
Mon 29 December 2025 42.98 (0%) 42.12 41.68 - 43.03 1.5382 times
Mon 29 December 2025 42.98 (2.07%) 42.12 41.68 - 43.03 1.5382 times
Fri 26 December 2025 42.11 (-0.52%) 42.40 41.92 - 42.70 0.506 times
Wed 24 December 2025 42.33 (-0.4%) 42.51 42.11 - 43.01 0.3748 times
Tue 23 December 2025 42.50 (-1%) 43.02 42.50 - 43.09 0.5515 times
Mon 22 December 2025 42.93 (-0.76%) 43.14 42.82 - 43.80 1.0455 times
Fri 19 December 2025 43.26 (-0.8%) 43.47 42.79 - 43.87 1.7216 times

 Daily chart CarriageServices

Weekly price and charts CarriageServices

Strong weekly Stock price targets for CarriageServices CSV are 41.87 and 43.2

Weekly Target 140.77
Weekly Target 241.64
Weekly Target 342.103333333333
Weekly Target 442.97
Weekly Target 543.43

Weekly price and volumes for Carriage Services

Date Closing Open Range Volume
Tue 06 January 2026 42.50 (2.41%) 41.34 41.24 - 42.57 0.4122 times
Fri 02 January 2026 41.50 (-3.44%) 42.12 40.94 - 43.31 1.1971 times
Mon 29 December 2025 42.98 (2.07%) 42.12 41.68 - 43.03 0.4137 times
Fri 26 December 2025 42.11 (-2.66%) 43.14 41.92 - 43.80 0.6664 times
Fri 19 December 2025 43.26 (-1.48%) 44.19 42.79 - 44.45 1.3782 times
Fri 12 December 2025 43.91 (4.82%) 41.88 41.50 - 44.48 1.1809 times
Fri 05 December 2025 41.89 (-3.26%) 43.10 41.51 - 43.49 1.3468 times
Fri 28 November 2025 43.30 (2.32%) 42.11 41.30 - 43.36 0.8961 times
Fri 21 November 2025 42.32 (2.49%) 41.32 39.88 - 42.41 1.2856 times
Fri 14 November 2025 41.29 (0.44%) 41.51 40.50 - 41.99 1.223 times
Fri 07 November 2025 41.11 (-8.03%) 44.00 39.88 - 44.54 1.754 times

 weekly chart CarriageServices

Monthly price and charts CarriageServices

Strong monthly Stock price targets for CarriageServices CSV are 41.72 and 43.35

Monthly Target 140.37
Monthly Target 241.44
Monthly Target 342.003333333333
Monthly Target 443.07
Monthly Target 543.63

Monthly price and volumes Carriage Services

Date Closing Open Range Volume
Tue 06 January 2026 42.50 (0.47%) 42.17 40.94 - 42.57 0.1264 times
Wed 31 December 2025 42.30 (-2.31%) 43.10 41.50 - 44.48 0.8899 times
Fri 28 November 2025 43.30 (-3.13%) 44.00 39.88 - 44.54 0.7949 times
Fri 31 October 2025 44.70 (0.36%) 44.23 43.72 - 48.40 0.8794 times
Tue 30 September 2025 44.54 (1.74%) 43.35 41.38 - 45.70 1.2561 times
Fri 29 August 2025 43.78 (-2.54%) 44.73 43.45 - 49.41 1.5057 times
Thu 31 July 2025 44.92 (-1.79%) 45.70 44.31 - 47.48 0.8338 times
Mon 30 June 2025 45.74 (5.15%) 43.34 43.02 - 46.47 1.0752 times
Fri 30 May 2025 43.50 (8.86%) 39.88 38.17 - 44.35 1.284 times
Wed 30 April 2025 39.96 (3.12%) 38.60 35.51 - 40.43 1.3546 times
Mon 31 March 2025 38.75 (-3.39%) 40.10 37.05 - 40.63 1.3038 times

 monthly chart CarriageServices

Yearly price and charts CarriageServices

Strong yearly Stock price targets for CarriageServices CSV are 41.72 and 43.35

Yearly Target 140.37
Yearly Target 241.44
Yearly Target 342.003333333333
Yearly Target 443.07
Yearly Target 543.63

Yearly price and volumes Carriage Services

Date Closing Open Range Volume
Tue 06 January 2026 42.50 (0.47%) 42.17 40.94 - 42.57 0.0109 times
Wed 31 December 2025 42.30 (6.15%) 39.85 35.51 - 49.41 1.2326 times
Tue 31 December 2024 39.85 (59.34%) 25.17 22.84 - 42.13 1.2559 times
Fri 29 December 2023 25.01 (-9.19%) 28.72 18.06 - 35.99 1.1813 times
Fri 30 December 2022 27.54 (-57.26%) 64.64 22.71 - 65.16 1.5871 times
Fri 31 December 2021 64.44 (105.75%) 31.52 30.71 - 66.33 1.4786 times
Thu 31 December 2020 31.32 (0%) 24.37 22.98 - 31.99 0.2535 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of CarriageServices

Tomorrow's movement Prediction of Carriage Services CSV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 42.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Carriage Services CSV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Carriage Services CSV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Carriage Services CSV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.41

Munafa value: 65 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CarriageServices (CSV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CarriageServices stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CarriageServices in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CarriageServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CarriageServices in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CarriageServices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.44 and CarriageServices CSV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CarriageServices CSV stock. Volume based technical analysis of CarriageServices CSV stock is negative.

CarriageServices Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carriage Services CSV

DMA (daily moving average) of Carriage Services CSV

DMA period DMA value
5 day DMA 42.24
12 day DMA 42.58
20 day DMA 42.78
35 day DMA 42.42
50 day DMA 42.7
100 day DMA 43.67
150 day DMA 44.26
200 day DMA 43.14

EMA (exponential moving average) of Carriage Services CSV

EMA period EMA current EMA prev EMA prev2
5 day EMA42.2642.1442.25
12 day EMA42.4742.4742.57
20 day EMA42.5942.642.67
35 day EMA42.7842.842.85
50 day EMA42.8442.8542.89

SMA (simple moving average) of Carriage Services CSV

SMA period SMA current SMA prev SMA prev2
5 day SMA42.2442.3442.37
12 day SMA42.5842.6442.8
20 day SMA42.7842.7542.75
35 day SMA42.4242.3942.38
50 day SMA42.742.7542.82
100 day SMA43.6743.7243.78
150 day SMA44.2644.2744.27
200 day SMA43.1443.1243.1

Videos related to: CarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top