CarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carriage Services CSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets CSV
- CSV Experts view
- Tomorrow's Movement CSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarriageServices
Strong intraday Stock price targets for CarriageServices are 42.07 and 43.01
| Intraday Target 1 | 41.29 |
| Intraday Target 2 | 41.9 |
| Intraday Target 3 | 42.233333333333 |
| Intraday Target 4 | 42.84 |
| Intraday Target 5 | 43.17 |
Daily price and volume Carriage Services
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 42.50 (1.36%) | 41.63 | 41.63 - 42.57 | 0.7189 times | Mon 05 January 2026 | 41.93 (1.04%) | 41.34 | 41.24 - 42.57 | 0.8139 times | Fri 02 January 2026 | 41.50 (-1.89%) | 42.17 | 40.94 - 42.48 | 1.5167 times | Wed 31 December 2025 | 42.30 (-1.58%) | 43.20 | 42.20 - 43.31 | 1.3963 times | Mon 29 December 2025 | 42.98 (0%) | 42.12 | 41.68 - 43.03 | 1.5382 times | Mon 29 December 2025 | 42.98 (2.07%) | 42.12 | 41.68 - 43.03 | 1.5382 times | Fri 26 December 2025 | 42.11 (-0.52%) | 42.40 | 41.92 - 42.70 | 0.506 times | Wed 24 December 2025 | 42.33 (-0.4%) | 42.51 | 42.11 - 43.01 | 0.3748 times | Tue 23 December 2025 | 42.50 (-1%) | 43.02 | 42.50 - 43.09 | 0.5515 times | Mon 22 December 2025 | 42.93 (-0.76%) | 43.14 | 42.82 - 43.80 | 1.0455 times | Fri 19 December 2025 | 43.26 (-0.8%) | 43.47 | 42.79 - 43.87 | 1.7216 times |
Weekly price and charts CarriageServices
Strong weekly Stock price targets for CarriageServices CSV are 41.87 and 43.2
| Weekly Target 1 | 40.77 |
| Weekly Target 2 | 41.64 |
| Weekly Target 3 | 42.103333333333 |
| Weekly Target 4 | 42.97 |
| Weekly Target 5 | 43.43 |
Weekly price and volumes for Carriage Services
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 42.50 (2.41%) | 41.34 | 41.24 - 42.57 | 0.4122 times | Fri 02 January 2026 | 41.50 (-3.44%) | 42.12 | 40.94 - 43.31 | 1.1971 times | Mon 29 December 2025 | 42.98 (2.07%) | 42.12 | 41.68 - 43.03 | 0.4137 times | Fri 26 December 2025 | 42.11 (-2.66%) | 43.14 | 41.92 - 43.80 | 0.6664 times | Fri 19 December 2025 | 43.26 (-1.48%) | 44.19 | 42.79 - 44.45 | 1.3782 times | Fri 12 December 2025 | 43.91 (4.82%) | 41.88 | 41.50 - 44.48 | 1.1809 times | Fri 05 December 2025 | 41.89 (-3.26%) | 43.10 | 41.51 - 43.49 | 1.3468 times | Fri 28 November 2025 | 43.30 (2.32%) | 42.11 | 41.30 - 43.36 | 0.8961 times | Fri 21 November 2025 | 42.32 (2.49%) | 41.32 | 39.88 - 42.41 | 1.2856 times | Fri 14 November 2025 | 41.29 (0.44%) | 41.51 | 40.50 - 41.99 | 1.223 times | Fri 07 November 2025 | 41.11 (-8.03%) | 44.00 | 39.88 - 44.54 | 1.754 times |
Monthly price and charts CarriageServices
Strong monthly Stock price targets for CarriageServices CSV are 41.72 and 43.35
| Monthly Target 1 | 40.37 |
| Monthly Target 2 | 41.44 |
| Monthly Target 3 | 42.003333333333 |
| Monthly Target 4 | 43.07 |
| Monthly Target 5 | 43.63 |
Monthly price and volumes Carriage Services
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 42.50 (0.47%) | 42.17 | 40.94 - 42.57 | 0.1264 times | Wed 31 December 2025 | 42.30 (-2.31%) | 43.10 | 41.50 - 44.48 | 0.8899 times | Fri 28 November 2025 | 43.30 (-3.13%) | 44.00 | 39.88 - 44.54 | 0.7949 times | Fri 31 October 2025 | 44.70 (0.36%) | 44.23 | 43.72 - 48.40 | 0.8794 times | Tue 30 September 2025 | 44.54 (1.74%) | 43.35 | 41.38 - 45.70 | 1.2561 times | Fri 29 August 2025 | 43.78 (-2.54%) | 44.73 | 43.45 - 49.41 | 1.5057 times | Thu 31 July 2025 | 44.92 (-1.79%) | 45.70 | 44.31 - 47.48 | 0.8338 times | Mon 30 June 2025 | 45.74 (5.15%) | 43.34 | 43.02 - 46.47 | 1.0752 times | Fri 30 May 2025 | 43.50 (8.86%) | 39.88 | 38.17 - 44.35 | 1.284 times | Wed 30 April 2025 | 39.96 (3.12%) | 38.60 | 35.51 - 40.43 | 1.3546 times | Mon 31 March 2025 | 38.75 (-3.39%) | 40.10 | 37.05 - 40.63 | 1.3038 times |
Yearly price and charts CarriageServices
Strong yearly Stock price targets for CarriageServices CSV are 41.72 and 43.35
| Yearly Target 1 | 40.37 |
| Yearly Target 2 | 41.44 |
| Yearly Target 3 | 42.003333333333 |
| Yearly Target 4 | 43.07 |
| Yearly Target 5 | 43.63 |
Yearly price and volumes Carriage Services
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 42.50 (0.47%) | 42.17 | 40.94 - 42.57 | 0.0109 times | Wed 31 December 2025 | 42.30 (6.15%) | 39.85 | 35.51 - 49.41 | 1.2326 times | Tue 31 December 2024 | 39.85 (59.34%) | 25.17 | 22.84 - 42.13 | 1.2559 times | Fri 29 December 2023 | 25.01 (-9.19%) | 28.72 | 18.06 - 35.99 | 1.1813 times | Fri 30 December 2022 | 27.54 (-57.26%) | 64.64 | 22.71 - 65.16 | 1.5871 times | Fri 31 December 2021 | 64.44 (105.75%) | 31.52 | 30.71 - 66.33 | 1.4786 times | Thu 31 December 2020 | 31.32 (0%) | 24.37 | 22.98 - 31.99 | 0.2535 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CarriageServices
Tomorrow's movement Prediction of Carriage Services CSV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 42.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carriage Services CSV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Carriage Services CSV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Carriage Services CSV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.41
Munafa value: 65 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CarriageServices (CSV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarriageServices stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CarriageServices in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarriageServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CarriageServices in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarriageServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.44 and CarriageServices CSV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CarriageServices CSV stock. Volume based technical analysis of CarriageServices CSV stock is negative.
CarriageServices Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carriage Services CSV
DMA (daily moving average) of Carriage Services CSV
| DMA period | DMA value |
| 5 day DMA | 42.24 |
| 12 day DMA | 42.58 |
| 20 day DMA | 42.78 |
| 35 day DMA | 42.42 |
| 50 day DMA | 42.7 |
| 100 day DMA | 43.67 |
| 150 day DMA | 44.26 |
| 200 day DMA | 43.14 |
EMA (exponential moving average) of Carriage Services CSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.26 | 42.14 | 42.25 |
| 12 day EMA | 42.47 | 42.47 | 42.57 |
| 20 day EMA | 42.59 | 42.6 | 42.67 |
| 35 day EMA | 42.78 | 42.8 | 42.85 |
| 50 day EMA | 42.84 | 42.85 | 42.89 |
SMA (simple moving average) of Carriage Services CSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.24 | 42.34 | 42.37 |
| 12 day SMA | 42.58 | 42.64 | 42.8 |
| 20 day SMA | 42.78 | 42.75 | 42.75 |
| 35 day SMA | 42.42 | 42.39 | 42.38 |
| 50 day SMA | 42.7 | 42.75 | 42.82 |
| 100 day SMA | 43.67 | 43.72 | 43.78 |
| 150 day SMA | 44.26 | 44.27 | 44.27 |
| 200 day SMA | 43.14 | 43.12 | 43.1 |


