CarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carriage Services CSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets CSV
- CSV Experts view
- Tomorrow's Movement CSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarriageServices
Strong intraday Stock price targets for CarriageServices are 36.55 and 37.47
| Intraday Target 1 | 36.36 |
| Intraday Target 2 | 36.73 |
| Intraday Target 3 | 37.28 |
| Intraday Target 4 | 37.65 |
| Intraday Target 5 | 38.2 |
Daily price and volume Carriage Services
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 37.10 (-1.51%) | 37.44 | 36.91 - 37.83 | 1.0719 times | Fri 17 July 2026 | 37.67 (-3.14%) | 39.09 | 37.46 - 39.35 | 1.1261 times | Thu 16 July 2026 | 38.89 (2.32%) | 38.24 | 38.24 - 39.23 | 1.4566 times | Wed 15 July 2026 | 38.01 (-0.73%) | 38.25 | 37.82 - 38.87 | 1.0253 times | Tue 14 July 2026 | 38.29 (-2.84%) | 39.11 | 38.26 - 39.32 | 1.5322 times | Mon 13 July 2026 | 39.41 (4.01%) | 38.16 | 38.16 - 39.76 | 1.35 times | Fri 10 July 2026 | 37.89 (-0.32%) | 37.99 | 37.76 - 38.35 | 0.2692 times | Thu 09 July 2026 | 38.01 (-1.35%) | 38.14 | 37.78 - 38.76 | 0.2645 times | Wed 08 July 2026 | 38.53 (-1.18%) | 38.96 | 38.31 - 39.13 | 0.972 times | Tue 07 July 2026 | 38.99 (1.88%) | 38.68 | 38.28 - 39.12 | 0.9323 times | Mon 06 July 2026 | 38.27 (-1.92%) | 39.02 | 38.01 - 39.02 | 1.0321 times |
Weekly price and charts CarriageServices
Strong weekly Stock price targets for CarriageServices CSV are 36.55 and 37.47
| Weekly Target 1 | 36.36 |
| Weekly Target 2 | 36.73 |
| Weekly Target 3 | 37.28 |
| Weekly Target 4 | 37.65 |
| Weekly Target 5 | 38.2 |
Weekly price and volumes for Carriage Services
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 37.10 (-1.51%) | 37.44 | 36.91 - 37.83 | 0.1975 times | Fri 17 July 2026 | 37.67 (-0.58%) | 38.16 | 37.46 - 39.76 | 1.1958 times | Fri 10 July 2026 | 37.89 (-2.9%) | 39.02 | 37.76 - 39.13 | 0.6393 times | Thu 02 July 2026 | 39.02 (-0.15%) | 39.09 | 37.51 - 39.53 | 0.6298 times | Fri 26 June 2026 | 39.08 (2.41%) | 37.76 | 37.14 - 39.99 | 1.9063 times | Thu 18 June 2026 | 38.16 (-5.4%) | 40.27 | 37.40 - 40.74 | 1.0321 times | Fri 12 June 2026 | 40.34 (7.49%) | 37.48 | 37.15 - 40.88 | 1.5427 times | Fri 05 June 2026 | 37.53 (-8.89%) | 41.07 | 37.11 - 41.79 | 1.2942 times | Fri 29 May 2026 | 41.19 (-5.81%) | 43.37 | 41.17 - 45.34 | 0.8719 times | Fri 22 May 2026 | 43.73 (1.18%) | 43.34 | 43.10 - 44.94 | 0.6905 times | Fri 15 May 2026 | 43.22 (-4.93%) | 45.48 | 42.58 - 46.36 | 0.7649 times |
Monthly price and charts CarriageServices
Strong monthly Stock price targets for CarriageServices CSV are 35.58 and 38.43
| Monthly Target 1 | 35.07 |
| Monthly Target 2 | 36.09 |
| Monthly Target 3 | 37.923333333333 |
| Monthly Target 4 | 38.94 |
| Monthly Target 5 | 40.77 |
Monthly price and volumes Carriage Services
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 37.10 (-3.23%) | 38.61 | 36.91 - 39.76 | 0.694 times | Tue 30 June 2026 | 38.34 (-6.92%) | 41.07 | 37.11 - 41.79 | 1.8406 times | Fri 29 May 2026 | 41.19 (-16.11%) | 49.30 | 41.17 - 49.49 | 1.1831 times | Thu 30 April 2026 | 49.10 (7.53%) | 45.86 | 44.99 - 52.10 | 0.9756 times | Tue 31 March 2026 | 45.66 (-0.89%) | 45.30 | 41.34 - 46.15 | 1.112 times | Fri 27 February 2026 | 46.07 (7.36%) | 42.98 | 42.67 - 46.97 | 0.9789 times | Fri 30 January 2026 | 42.91 (1.44%) | 42.17 | 40.94 - 44.62 | 0.8321 times | Wed 31 December 2025 | 42.30 (-2.31%) | 43.10 | 41.50 - 44.48 | 0.7988 times | Fri 28 November 2025 | 43.30 (-3.13%) | 44.00 | 39.88 - 44.54 | 0.7686 times | Fri 31 October 2025 | 44.70 (0.36%) | 44.23 | 43.72 - 48.40 | 0.8164 times | Tue 30 September 2025 | 44.54 (1.74%) | 43.35 | 41.38 - 45.70 | 1.2145 times |
Yearly price and charts CarriageServices
Strong yearly Stock price targets for CarriageServices CSV are 29.41 and 44.6
| Yearly Target 1 | 26.85 |
| Yearly Target 2 | 31.97 |
| Yearly Target 3 | 42.036666666667 |
| Yearly Target 4 | 47.16 |
| Yearly Target 5 | 57.23 |
Yearly price and volumes Carriage Services
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 37.10 (-12.29%) | 42.17 | 36.91 - 52.10 | 0.6367 times | Wed 31 December 2025 | 42.30 (6.15%) | 39.85 | 35.51 - 49.41 | 1.121 times | Tue 31 December 2024 | 39.85 (59.34%) | 25.17 | 22.84 - 42.13 | 1.1527 times | Fri 29 December 2023 | 25.01 (-9.19%) | 28.72 | 18.06 - 35.99 | 1.0696 times | Fri 30 December 2022 | 27.54 (-57.26%) | 64.64 | 22.71 - 65.16 | 1.4324 times | Fri 31 December 2021 | 64.44 (105.75%) | 31.52 | 30.71 - 66.33 | 1.3509 times | Thu 31 December 2020 | 31.32 (0%) | 24.37 | 22.98 - 31.99 | 0.2367 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CarriageServices
Tomorrow's movement Prediction of Carriage Services CSV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carriage Services CSV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Carriage Services CSV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CarriageServices (CSV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarriageServices stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CarriageServices in short term but the buy signal is initial and weak.
CarriageServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CarriageServices in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarriageServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.37 and CarriageServices CSV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarriageServices CSV stock. Volume based technical analysis of CarriageServices CSV stock is negative.
CarriageServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carriage Services CSV
DMA (daily moving average) of Carriage Services CSV
| DMA period | DMA value |
| 5 day DMA | 37.99 |
| 12 day DMA | 38.34 |
| 20 day DMA | 38.42 |
| 35 day DMA | 38.61 |
| 50 day DMA | 40.19 |
| 100 day DMA | 43.1 |
| 150 day DMA | 43.14 |
| 200 day DMA | 43.26 |
EMA (exponential moving average) of Carriage Services CSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.86 | 38.24 | 38.53 |
| 12 day EMA | 38.21 | 38.41 | 38.54 |
| 20 day EMA | 38.52 | 38.67 | 38.78 |
| 35 day EMA | 39.61 | 39.76 | 39.88 |
| 50 day EMA | 40.6 | 40.74 | 40.87 |
SMA (simple moving average) of Carriage Services CSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.99 | 38.45 | 38.5 |
| 12 day SMA | 38.34 | 38.46 | 38.52 |
| 20 day SMA | 38.42 | 38.47 | 38.48 |
| 35 day SMA | 38.61 | 38.76 | 38.92 |
| 50 day SMA | 40.19 | 40.38 | 40.58 |
| 100 day SMA | 43.1 | 43.17 | 43.24 |
| 150 day SMA | 43.14 | 43.17 | 43.2 |
| 200 day SMA | 43.26 | 43.3 | 43.33 |


