CarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carriage Services CSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets CSV
- CSV Experts view
- Tomorrow's Movement CSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarriageServices
Strong intraday Stock price targets for CarriageServices are 33.05 and 33.53
| Intraday Target 1 | 32.94 |
| Intraday Target 2 | 33.15 |
| Intraday Target 3 | 33.423333333333 |
| Intraday Target 4 | 33.63 |
| Intraday Target 5 | 33.9 |
Daily price and volume Carriage Services
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 33.35 (0.72%) | 33.53 | 33.22 - 33.70 | 0.8979 times | Tue 01 September 2026 | 33.11 (-1.6%) | 34.03 | 33.09 - 34.08 | 1.0796 times | Mon 31 August 2026 | 33.65 (-1.29%) | 34.00 | 33.60 - 34.17 | 1.1969 times | Fri 28 August 2026 | 34.09 (-0.5%) | 34.28 | 34.00 - 34.55 | 0.7085 times | Thu 27 August 2026 | 34.26 (-1.44%) | 34.45 | 33.93 - 34.73 | 1.1296 times | Wed 26 August 2026 | 34.76 (-0.11%) | 34.79 | 34.57 - 35.17 | 0.8335 times | Tue 25 August 2026 | 34.80 (0.67%) | 34.37 | 34.02 - 34.84 | 0.9364 times | Mon 24 August 2026 | 34.57 (0.35%) | 34.61 | 34.48 - 35.09 | 0.6576 times | Fri 21 August 2026 | 34.45 (-0.23%) | 34.64 | 34.23 - 35.13 | 1.3113 times | Thu 20 August 2026 | 34.53 (0.2%) | 34.16 | 33.96 - 34.66 | 1.2488 times | Wed 19 August 2026 | 34.46 (0.32%) | 34.73 | 34.17 - 35.01 | 1.0969 times |
Weekly price and charts CarriageServices
Strong weekly Stock price targets for CarriageServices CSV are 32.68 and 33.76
| Weekly Target 1 | 32.46 |
| Weekly Target 2 | 32.9 |
| Weekly Target 3 | 33.536666666667 |
| Weekly Target 4 | 33.98 |
| Weekly Target 5 | 34.62 |
Weekly price and volumes for Carriage Services
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 33.35 (-2.17%) | 34.00 | 33.09 - 34.17 | 0.4716 times | Fri 28 August 2026 | 34.09 (-1.04%) | 34.61 | 33.93 - 35.17 | 0.6336 times | Fri 21 August 2026 | 34.45 (-5.46%) | 36.16 | 33.96 - 36.40 | 1.1036 times | Fri 14 August 2026 | 36.44 (1.59%) | 35.50 | 33.33 - 36.59 | 2.3158 times | Fri 07 August 2026 | 35.87 (-11.15%) | 40.88 | 35.29 - 41.50 | 1.8447 times | Fri 31 July 2026 | 40.37 (3.62%) | 38.71 | 38.71 - 41.73 | 0.8086 times | Fri 24 July 2026 | 38.96 (3.42%) | 37.44 | 36.39 - 39.27 | 0.8507 times | Fri 17 July 2026 | 37.67 (-0.58%) | 38.16 | 37.46 - 39.76 | 0.9564 times | Fri 10 July 2026 | 37.89 (-2.9%) | 39.02 | 37.76 - 39.13 | 0.5113 times | Thu 02 July 2026 | 39.02 (-0.15%) | 39.09 | 37.51 - 39.53 | 0.5037 times | Fri 26 June 2026 | 39.08 (2.41%) | 37.76 | 37.14 - 39.99 | 1.5246 times |
Monthly price and charts CarriageServices
Strong monthly Stock price targets for CarriageServices CSV are 32.73 and 33.72
| Monthly Target 1 | 32.52 |
| Monthly Target 2 | 32.93 |
| Monthly Target 3 | 33.506666666667 |
| Monthly Target 4 | 33.92 |
| Monthly Target 5 | 34.5 |
Monthly price and volumes Carriage Services
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 33.35 (-0.89%) | 34.03 | 33.09 - 34.08 | 0.097 times | Mon 31 August 2026 | 33.65 (-16.65%) | 40.88 | 33.33 - 41.50 | 2.0067 times | Fri 31 July 2026 | 40.37 (5.29%) | 38.61 | 36.39 - 41.73 | 1.1063 times | Tue 30 June 2026 | 38.34 (-6.92%) | 41.07 | 37.11 - 41.79 | 1.6186 times | Fri 29 May 2026 | 41.19 (-16.11%) | 49.30 | 41.17 - 49.49 | 1.0405 times | Thu 30 April 2026 | 49.10 (7.53%) | 45.86 | 44.99 - 52.10 | 0.8579 times | Tue 31 March 2026 | 45.66 (-0.89%) | 45.30 | 41.34 - 46.15 | 0.9779 times | Fri 27 February 2026 | 46.07 (7.36%) | 42.98 | 42.67 - 46.97 | 0.8609 times | Fri 30 January 2026 | 42.91 (1.44%) | 42.17 | 40.94 - 44.62 | 0.7317 times | Wed 31 December 2025 | 42.30 (-2.31%) | 43.10 | 41.50 - 44.48 | 0.7025 times | Fri 28 November 2025 | 43.30 (-3.13%) | 44.00 | 39.88 - 44.54 | 0.6759 times |
Yearly price and charts CarriageServices
Strong yearly Stock price targets for CarriageServices CSV are 23.72 and 42.73
| Yearly Target 1 | 20.5 |
| Yearly Target 2 | 26.93 |
| Yearly Target 3 | 39.513333333333 |
| Yearly Target 4 | 45.94 |
| Yearly Target 5 | 58.52 |
Yearly price and volumes Carriage Services
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 33.35 (-21.16%) | 42.17 | 33.09 - 52.10 | 0.8537 times | Wed 31 December 2025 | 42.30 (6.15%) | 39.85 | 35.51 - 49.41 | 1.0828 times | Tue 31 December 2024 | 39.85 (59.34%) | 25.17 | 22.84 - 42.13 | 1.1134 times | Fri 29 December 2023 | 25.01 (-9.19%) | 28.72 | 18.06 - 35.99 | 1.0331 times | Fri 30 December 2022 | 27.54 (-57.26%) | 64.64 | 22.71 - 65.16 | 1.3835 times | Fri 31 December 2021 | 64.44 (105.75%) | 31.52 | 30.71 - 66.33 | 1.3049 times | Thu 31 December 2020 | 31.32 (0%) | 24.37 | 22.98 - 31.99 | 0.2286 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CarriageServices
Tomorrow's movement Prediction of Carriage Services CSV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carriage Services CSV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Carriage Services CSV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.39
Munafa value: 20 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CarriageServices (CSV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarriageServices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CarriageServices in short term and the sell signal is strong.
CarriageServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CarriageServices in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarriageServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.14 and CarriageServices CSV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarriageServices CSV stock. Volume based technical analysis of CarriageServices CSV stock is negative.
CarriageServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carriage Services CSV
DMA (daily moving average) of Carriage Services CSV
| DMA period | DMA value |
| 5 day DMA | 33.69 |
| 12 day DMA | 34.2 |
| 20 day DMA | 34.55 |
| 35 day DMA | 36.56 |
| 50 day DMA | 37.13 |
| 100 day DMA | 40.52 |
| 150 day DMA | 41.74 |
| 200 day DMA | 41.96 |
EMA (exponential moving average) of Carriage Services CSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.65 | 33.8 | 34.15 |
| 12 day EMA | 34.26 | 34.43 | 34.67 |
| 20 day EMA | 34.94 | 35.11 | 35.32 |
| 35 day EMA | 35.78 | 35.92 | 36.09 |
| 50 day EMA | 36.9 | 37.04 | 37.2 |
SMA (simple moving average) of Carriage Services CSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.69 | 33.97 | 34.31 |
| 12 day SMA | 34.2 | 34.32 | 34.59 |
| 20 day SMA | 34.55 | 34.95 | 35.32 |
| 35 day SMA | 36.56 | 36.69 | 36.84 |
| 50 day SMA | 37.13 | 37.25 | 37.36 |
| 100 day SMA | 40.52 | 40.67 | 40.82 |
| 150 day SMA | 41.74 | 41.8 | 41.87 |
| 200 day SMA | 41.96 | 42 | 42.04 |


