Caesarstone CSTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caesarstone CSTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets CSTE
- CSTE Experts view
- Tomorrow's Movement CSTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Caesarstone
Strong intraday Stock price targets for Caesarstone are 1.04 and 1.2
| Intraday Target 1 | 0.91 |
| Intraday Target 2 | 1.01 |
| Intraday Target 3 | 1.07 |
| Intraday Target 4 | 1.17 |
| Intraday Target 5 | 1.23 |
Daily price and volume Caesarstone
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.11 (8.82%) | 1.02 | 0.97 - 1.13 | 0.5593 times | Wed 01 April 2026 | 1.02 (-4.67%) | 1.05 | 1.00 - 1.12 | 0.4201 times | Tue 31 March 2026 | 1.07 (4.9%) | 1.03 | 1.01 - 1.09 | 0.2569 times | Mon 30 March 2026 | 1.02 (0%) | 1.02 | 0.99 - 1.08 | 0.1298 times | Fri 27 March 2026 | 1.02 (2%) | 0.99 | 0.91 - 1.04 | 0.4321 times | Thu 26 March 2026 | 1.00 (-11.5%) | 1.12 | 0.96 - 1.13 | 0.3045 times | Wed 25 March 2026 | 1.13 (6.6%) | 1.09 | 1.03 - 1.22 | 0.6946 times | Tue 24 March 2026 | 1.06 (-6.19%) | 1.08 | 1.01 - 1.12 | 0.4053 times | Mon 23 March 2026 | 1.13 (2.73%) | 1.16 | 1.04 - 1.30 | 2.3265 times | Fri 20 March 2026 | 1.10 (34.15%) | 0.80 | 0.78 - 1.16 | 4.471 times | Thu 19 March 2026 | 0.82 (24.24%) | 0.73 | 0.70 - 0.83 | 0.9318 times |
Weekly price and charts Caesarstone
Strong weekly Stock price targets for Caesarstone CSTE are 1.04 and 1.2
| Weekly Target 1 | 0.91 |
| Weekly Target 2 | 1.01 |
| Weekly Target 3 | 1.07 |
| Weekly Target 4 | 1.17 |
| Weekly Target 5 | 1.23 |
Weekly price and volumes for Caesarstone
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.11 (8.82%) | 1.02 | 0.97 - 1.13 | 0.209 times | Fri 27 March 2026 | 1.02 (-7.27%) | 1.16 | 0.91 - 1.30 | 0.6369 times | Fri 20 March 2026 | 1.10 (77.42%) | 0.58 | 0.58 - 1.16 | 1.2936 times | Fri 13 March 2026 | 0.62 (-22.5%) | 0.81 | 0.56 - 1.06 | 6.7938 times | Fri 06 March 2026 | 0.80 (-41.61%) | 1.34 | 0.79 - 1.58 | 0.7363 times | Fri 27 February 2026 | 1.37 (-15.95%) | 1.67 | 1.35 - 1.69 | 0.0777 times | Fri 20 February 2026 | 1.63 (-22.75%) | 2.14 | 1.55 - 2.26 | 0.0954 times | Fri 13 February 2026 | 2.11 (0%) | 2.15 | 2.10 - 2.17 | 0.0106 times | Fri 13 February 2026 | 2.11 (-9.44%) | 2.36 | 2.10 - 2.58 | 0.0756 times | Fri 06 February 2026 | 2.33 (6.88%) | 2.19 | 2.19 - 2.49 | 0.0709 times | Fri 30 January 2026 | 2.18 (-12.8%) | 2.50 | 2.12 - 2.56 | 0.0887 times |
Monthly price and charts Caesarstone
Strong monthly Stock price targets for Caesarstone CSTE are 1.04 and 1.2
| Monthly Target 1 | 0.91 |
| Monthly Target 2 | 1.01 |
| Monthly Target 3 | 1.07 |
| Monthly Target 4 | 1.17 |
| Monthly Target 5 | 1.23 |
Monthly price and volumes Caesarstone
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.11 (3.74%) | 1.05 | 0.97 - 1.13 | 0.1087 times | Tue 31 March 2026 | 1.07 (-21.9%) | 1.34 | 0.56 - 1.58 | 6.9032 times | Fri 27 February 2026 | 1.37 (-37.16%) | 2.19 | 1.35 - 2.58 | 0.2395 times | Fri 30 January 2026 | 2.18 (17.2%) | 1.91 | 1.67 - 2.56 | 0.2592 times | Wed 31 December 2025 | 1.86 (24%) | 1.54 | 1.47 - 2.05 | 0.5708 times | Fri 28 November 2025 | 1.50 (32.74%) | 1.13 | 0.86 - 1.54 | 1.1266 times | Fri 31 October 2025 | 1.13 (-28.93%) | 1.60 | 1.10 - 1.70 | 0.2987 times | Tue 30 September 2025 | 1.59 (11.97%) | 1.40 | 1.35 - 1.80 | 0.1655 times | Fri 29 August 2025 | 1.42 (-26.8%) | 1.94 | 1.40 - 1.95 | 0.145 times | Thu 31 July 2025 | 1.94 (-1.52%) | 1.96 | 1.63 - 2.20 | 0.1828 times | Mon 30 June 2025 | 1.97 (15.88%) | 1.71 | 1.62 - 2.24 | 0.5852 times |
Yearly price and charts Caesarstone
Strong yearly Stock price targets for Caesarstone CSTE are -0.18 and 1.85
| Yearly Target 1 | -0.6 |
| Yearly Target 2 | 0.25 |
| Yearly Target 3 | 1.4166666666667 |
| Yearly Target 4 | 2.27 |
| Yearly Target 5 | 3.44 |
Yearly price and volumes Caesarstone
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.11 (-40.32%) | 1.91 | 0.56 - 2.58 | 2.0257 times | Wed 31 December 2025 | 1.86 (-56.24%) | 4.32 | 0.86 - 4.67 | 1.1071 times | Tue 31 December 2024 | 4.25 (13.64%) | 3.87 | 3.76 - 6.81 | 0.6558 times | Fri 29 December 2023 | 3.74 (-34.5%) | 5.81 | 3.50 - 6.55 | 0.898 times | Fri 30 December 2022 | 5.71 (-49.65%) | 11.45 | 5.59 - 12.82 | 0.9537 times | Fri 31 December 2021 | 11.34 (-12.02%) | 12.92 | 10.20 - 19.80 | 1.0855 times | Thu 31 December 2020 | 12.89 (0%) | 10.71 | 9.55 - 13.77 | 0.2741 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Caesarstone
Tomorrow's movement Prediction of Caesarstone CSTE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caesarstone CSTE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Caesarstone CSTE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Caesarstone (CSTE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Caesarstone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Caesarstone in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Caesarstone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Caesarstone in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Caesarstone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.1 and Caesarstone CSTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Caesarstone CSTE stock. Volume based technical analysis of Caesarstone CSTE stock is negative.
Caesarstone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caesarstone CSTE
DMA (daily moving average) of Caesarstone CSTE
| DMA period | DMA value |
| 5 day DMA | 1.05 |
| 12 day DMA | 1.01 |
| 20 day DMA | 0.91 |
| 35 day DMA | 1.27 |
| 50 day DMA | 1.59 |
| 100 day DMA | 1.58 |
| 150 day DMA | 1.52 |
| 200 day DMA | 1.58 |
EMA (exponential moving average) of Caesarstone CSTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.06 | 1.03 | 1.04 |
| 12 day EMA | 1.03 | 1.01 | 1.01 |
| 20 day EMA | 1.07 | 1.07 | 1.08 |
| 35 day EMA | 1.29 | 1.3 | 1.32 |
| 50 day EMA | 1.57 | 1.59 | 1.61 |
SMA (simple moving average) of Caesarstone CSTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.05 | 1.03 | 1.05 |
| 12 day SMA | 1.01 | 0.98 | 0.94 |
| 20 day SMA | 0.91 | 0.92 | 0.94 |
| 35 day SMA | 1.27 | 1.31 | 1.35 |
| 50 day SMA | 1.59 | 1.6 | 1.62 |
| 100 day SMA | 1.58 | 1.58 | 1.58 |
| 150 day SMA | 1.52 | 1.52 | 1.53 |
| 200 day SMA | 1.58 | 1.59 | 1.59 |


