Caesarstone CSTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caesarstone CSTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets CSTE
- CSTE Experts view
- Tomorrow's Movement CSTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Caesarstone
Strong intraday Stock price targets for Caesarstone are 2.84 and 3.14
| Intraday Target 1 | 2.61 |
| Intraday Target 2 | 2.76 |
| Intraday Target 3 | 2.91 |
| Intraday Target 4 | 3.06 |
| Intraday Target 5 | 3.21 |
Daily price and volume Caesarstone
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2.91 (1.39%) | 2.86 | 2.76 - 3.06 | 2.0316 times | Fri 02 October 2026 | 2.87 (3.24%) | 2.83 | 2.80 - 2.96 | 1.5036 times | Thu 01 October 2026 | 2.78 (-3.14%) | 2.85 | 2.70 - 2.87 | 1.7274 times | Wed 30 September 2026 | 2.87 (-1.37%) | 2.95 | 2.86 - 2.95 | 0.3099 times | Tue 29 September 2026 | 2.91 (1.39%) | 2.87 | 2.86 - 2.95 | 0.2066 times | Mon 28 September 2026 | 2.87 (-2.38%) | 2.91 | 2.85 - 2.96 | 0.7518 times | Fri 25 September 2026 | 2.94 (-2%) | 3.00 | 2.88 - 3.03 | 0.4878 times | Thu 24 September 2026 | 3.00 (7.53%) | 2.85 | 2.85 - 3.00 | 1.5036 times | Wed 23 September 2026 | 2.79 (-1.41%) | 2.82 | 2.73 - 2.88 | 0.6973 times | Tue 22 September 2026 | 2.83 (2.17%) | 2.77 | 2.75 - 2.84 | 0.7805 times | Mon 21 September 2026 | 2.77 (-3.48%) | 2.90 | 2.76 - 2.93 | 0.703 times |
Weekly price and charts Caesarstone
Strong weekly Stock price targets for Caesarstone CSTE are 2.84 and 3.14
| Weekly Target 1 | 2.61 |
| Weekly Target 2 | 2.76 |
| Weekly Target 3 | 2.91 |
| Weekly Target 4 | 3.06 |
| Weekly Target 5 | 3.21 |
Weekly price and volumes for Caesarstone
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2.91 (1.39%) | 2.86 | 2.76 - 3.06 | 0.1794 times | Fri 02 October 2026 | 2.87 (-2.38%) | 2.91 | 2.70 - 2.96 | 0.3973 times | Fri 25 September 2026 | 2.94 (2.44%) | 2.90 | 2.73 - 3.03 | 0.3684 times | Fri 18 September 2026 | 2.87 (-10.03%) | 3.19 | 2.76 - 3.32 | 0.6428 times | Fri 11 September 2026 | 3.19 (7.41%) | 3.00 | 2.97 - 3.33 | 0.4105 times | Fri 04 September 2026 | 2.97 (-5.41%) | 3.04 | 2.87 - 3.20 | 1.0584 times | Fri 28 August 2026 | 3.14 (-11.05%) | 3.51 | 3.06 - 3.84 | 1.4253 times | Fri 21 August 2026 | 3.53 (2.62%) | 3.43 | 3.19 - 3.78 | 1.9805 times | Fri 14 August 2026 | 3.44 (49.57%) | 2.30 | 2.30 - 3.45 | 2.1062 times | Fri 07 August 2026 | 2.30 (10.05%) | 2.09 | 1.99 - 2.58 | 1.4311 times | Fri 31 July 2026 | 2.09 (0%) | 2.15 | 1.93 - 2.21 | 0.8506 times |
Monthly price and charts Caesarstone
Strong monthly Stock price targets for Caesarstone CSTE are 2.81 and 3.17
| Monthly Target 1 | 2.53 |
| Monthly Target 2 | 2.72 |
| Monthly Target 3 | 2.89 |
| Monthly Target 4 | 3.08 |
| Monthly Target 5 | 3.25 |
Monthly price and volumes Caesarstone
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2.91 (1.39%) | 2.85 | 2.70 - 3.06 | 0.0235 times | Wed 30 September 2026 | 2.87 (-0.35%) | 2.88 | 2.73 - 3.33 | 0.1091 times | Mon 31 August 2026 | 2.88 (37.8%) | 2.09 | 1.99 - 3.84 | 0.3739 times | Fri 31 July 2026 | 2.09 (-0.48%) | 2.29 | 1.93 - 2.62 | 0.4246 times | Tue 30 June 2026 | 2.10 (12.9%) | 1.84 | 1.66 - 2.42 | 0.326 times | Fri 29 May 2026 | 1.86 (39.85%) | 1.31 | 1.21 - 2.04 | 0.4455 times | Thu 30 April 2026 | 1.33 (24.3%) | 1.05 | 0.97 - 1.78 | 0.696 times | Tue 31 March 2026 | 1.07 (-21.9%) | 1.34 | 0.56 - 1.58 | 7.0967 times | Fri 27 February 2026 | 1.37 (-37.16%) | 2.19 | 1.35 - 2.58 | 0.2383 times | Fri 30 January 2026 | 2.18 (17.2%) | 1.91 | 1.67 - 2.56 | 0.2664 times | Wed 31 December 2025 | 1.86 (24%) | 1.54 | 1.47 - 2.05 | 0.5868 times |
Yearly price and charts Caesarstone
Strong yearly Stock price targets for Caesarstone CSTE are 1.74 and 5.02
| Yearly Target 1 | -0.84 |
| Yearly Target 2 | 1.03 |
| Yearly Target 3 | 2.4366666666667 |
| Yearly Target 4 | 4.31 |
| Yearly Target 5 | 5.72 |
Yearly price and volumes Caesarstone
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2.91 (56.45%) | 1.91 | 0.56 - 3.84 | 2.4434 times | Wed 31 December 2025 | 1.86 (-56.24%) | 4.32 | 0.86 - 4.67 | 1.0231 times | Tue 31 December 2024 | 4.25 (13.64%) | 3.87 | 3.76 - 6.81 | 0.6055 times | Fri 29 December 2023 | 3.74 (-34.5%) | 5.81 | 3.50 - 6.55 | 0.8136 times | Fri 30 December 2022 | 5.71 (-49.65%) | 11.45 | 5.59 - 12.82 | 0.8638 times | Fri 31 December 2021 | 11.34 (-12.02%) | 12.92 | 10.20 - 19.80 | 0.9952 times | Thu 31 December 2020 | 12.89 (0%) | 10.71 | 9.55 - 13.77 | 0.2553 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Caesarstone
Tomorrow's movement Prediction of Caesarstone CSTE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caesarstone CSTE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Caesarstone CSTE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Caesarstone CSTE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Caesarstone (CSTE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Caesarstone stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Caesarstone in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Caesarstone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Caesarstone in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Caesarstone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.88 and Caesarstone CSTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Caesarstone CSTE stock. Volume based technical analysis of Caesarstone CSTE stock is negative.
Caesarstone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caesarstone CSTE
DMA (daily moving average) of Caesarstone CSTE
| DMA period | DMA value |
| 5 day DMA | 2.87 |
| 12 day DMA | 2.87 |
| 20 day DMA | 2.94 |
| 35 day DMA | 3.07 |
| 50 day DMA | 2.88 |
| 100 day DMA | 2.43 |
| 150 day DMA | 2.04 |
| 200 day DMA | 2.02 |
EMA (exponential moving average) of Caesarstone CSTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.88 | 2.86 | 2.85 |
| 12 day EMA | 2.89 | 2.89 | 2.89 |
| 20 day EMA | 2.92 | 2.92 | 2.92 |
| 35 day EMA | 2.86 | 2.86 | 2.86 |
| 50 day EMA | 2.82 | 2.82 | 2.82 |
SMA (simple moving average) of Caesarstone CSTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.87 | 2.86 | 2.87 |
| 12 day SMA | 2.87 | 2.86 | 2.86 |
| 20 day SMA | 2.94 | 2.94 | 2.95 |
| 35 day SMA | 3.07 | 3.08 | 3.09 |
| 50 day SMA | 2.88 | 2.87 | 2.85 |
| 100 day SMA | 2.43 | 2.42 | 2.4 |
| 150 day SMA | 2.04 | 2.03 | 2.02 |
| 200 day SMA | 2.02 | 2.02 | 2.01 |


