ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Caesarstone CSTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caesarstone CSTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets Caesarstone

Strong intraday Stock price targets for Caesarstone are 1.48 and 1.71

Intraday Target 11.42
Intraday Target 21.53
Intraday Target 31.6533333333333
Intraday Target 41.76
Intraday Target 51.88

Daily price and volume Caesarstone

Date Closing Open Range Volume
Fri 20 February 2026 1.63 (-4.68%) 1.68 1.55 - 1.78 0.9775 times
Thu 19 February 2026 1.71 (-14.07%) 1.97 1.61 - 2.19 1.3065 times
Wed 18 February 2026 1.99 (-7.87%) 2.14 1.97 - 2.24 2.2395 times
Tue 17 February 2026 2.16 (2.37%) 2.14 2.01 - 2.26 0.7301 times
Fri 13 February 2026 2.11 (0%) 2.15 2.10 - 2.17 0.5841 times
Fri 13 February 2026 2.11 (-2.76%) 2.15 2.10 - 2.17 0.5841 times
Thu 12 February 2026 2.17 (-6.47%) 2.37 2.10 - 2.37 0.8116 times
Wed 11 February 2026 2.32 (-3.33%) 2.40 2.29 - 2.53 0.5603 times
Tue 10 February 2026 2.40 (2.56%) 2.39 2.35 - 2.58 1.7389 times
Mon 09 February 2026 2.34 (0.43%) 2.36 2.30 - 2.40 0.4674 times
Fri 06 February 2026 2.33 (1.3%) 2.31 2.31 - 2.45 0.4162 times

Daily chart Caesarstone

Weekly price and charts Caesarstone

Strong weekly Stock price targets for Caesarstone CSTE are 1.24 and 1.95

Weekly Target 11.1
Weekly Target 21.37
Weekly Target 31.8133333333333
Weekly Target 42.08
Weekly Target 52.52

Weekly price and volumes for Caesarstone

Date Closing Open Range Volume
Fri 20 February 2026 1.63 (-22.75%) 2.14 1.55 - 2.26 1.3157 times
Fri 13 February 2026 2.11 (0%) 2.15 2.10 - 2.17 0.1463 times
Fri 13 February 2026 2.11 (-9.44%) 2.36 2.10 - 2.58 1.0424 times
Fri 06 February 2026 2.33 (6.88%) 2.19 2.19 - 2.49 0.9783 times
Fri 30 January 2026 2.18 (-12.8%) 2.50 2.12 - 2.56 1.2238 times
Fri 23 January 2026 2.50 (25%) 1.97 1.95 - 2.50 1.3952 times
Fri 16 January 2026 2.00 (-2.91%) 2.08 1.94 - 2.33 0.9103 times
Fri 09 January 2026 2.06 (19.08%) 1.78 1.76 - 2.14 1.148 times
Fri 02 January 2026 1.73 (1.17%) 1.65 1.65 - 2.05 1.2677 times
Fri 26 December 2025 1.71 (-4.47%) 1.77 1.64 - 1.88 0.5725 times
Fri 19 December 2025 1.79 (14.01%) 1.63 1.48 - 1.79 1.1257 times

weekly chart Caesarstone

Monthly price and charts Caesarstone

Strong monthly Stock price targets for Caesarstone CSTE are 1.08 and 2.11

Monthly Target 10.89
Monthly Target 21.26
Monthly Target 31.92
Monthly Target 42.29
Monthly Target 52.95

Monthly price and volumes Caesarstone

Date Closing Open Range Volume
Fri 20 February 2026 1.63 (-25.23%) 2.19 1.55 - 2.58 0.4682 times
Fri 30 January 2026 2.18 (17.2%) 1.91 1.67 - 2.56 0.6627 times
Wed 31 December 2025 1.86 (24%) 1.54 1.47 - 2.05 1.4595 times
Fri 28 November 2025 1.50 (32.74%) 1.13 0.86 - 1.54 2.8805 times
Fri 31 October 2025 1.13 (-28.93%) 1.60 1.10 - 1.70 0.7637 times
Tue 30 September 2025 1.59 (11.97%) 1.40 1.35 - 1.80 0.4231 times
Fri 29 August 2025 1.42 (-26.8%) 1.94 1.40 - 1.95 0.3709 times
Thu 31 July 2025 1.94 (-1.52%) 1.96 1.63 - 2.20 0.4674 times
Mon 30 June 2025 1.97 (15.88%) 1.71 1.62 - 2.24 1.4962 times
Fri 30 May 2025 1.70 (-34.36%) 2.59 1.67 - 2.62 1.0079 times
Wed 30 April 2025 2.59 (6.58%) 2.40 2.25 - 3.26 0.7378 times

monthly chart Caesarstone

Yearly price and charts Caesarstone

Strong yearly Stock price targets for Caesarstone CSTE are 1.08 and 2.11

Yearly Target 10.89
Yearly Target 21.26
Yearly Target 31.92
Yearly Target 42.29
Yearly Target 52.95

Yearly price and volumes Caesarstone

Date Closing Open Range Volume
Fri 20 February 2026 1.63 (-12.37%) 1.91 1.55 - 2.58 0.1639 times
Wed 31 December 2025 1.86 (-56.24%) 4.32 0.86 - 4.67 1.5214 times
Tue 31 December 2024 4.25 (13.64%) 3.87 3.76 - 6.81 0.9013 times
Fri 29 December 2023 3.74 (-34.5%) 5.81 3.50 - 6.55 1.2342 times
Fri 30 December 2022 5.71 (-49.65%) 11.45 5.59 - 12.82 1.3106 times
Fri 31 December 2021 11.34 (-12.02%) 12.92 10.20 - 19.80 1.4918 times
Thu 31 December 2020 12.89 (0%) 10.71 9.55 - 13.77 0.3767 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of Caesarstone

Tomorrow's movement Prediction of Caesarstone CSTE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Caesarstone CSTE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Caesarstone CSTE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.07

Tomorrow's movement Prediction of Caesarstone CSTE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Caesarstone (CSTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Caesarstone stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Caesarstone in short term and the sell signal is strong.

Caesarstone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Caesarstone in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Caesarstone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.07 and Caesarstone CSTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Caesarstone CSTE stock. Volume based technical analysis of Caesarstone CSTE stock is negative.

Caesarstone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caesarstone CSTE

DMA (daily moving average) of Caesarstone CSTE

DMA period DMA value
5 day DMA 1.92
12 day DMA 2.13
20 day DMA 2.21
35 day DMA 2.14
50 day DMA 2.01
100 day DMA 1.66
150 day DMA 1.64
200 day DMA 1.71

EMA (exponential moving average) of Caesarstone CSTE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.861.982.11
12 day EMA2.042.122.19
20 day EMA2.092.142.19
35 day EMA2.062.092.11
50 day EMA1.9922.01

SMA (simple moving average) of Caesarstone CSTE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.922.022.11
12 day SMA2.132.192.25
20 day SMA2.212.262.28
35 day SMA2.142.142.15
50 day SMA2.012.022.02
100 day SMA1.661.661.66
150 day SMA1.641.641.64
200 day SMA1.711.711.72

Videos related to: Caesarstone CSTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Caesarstone CSTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top