Munafa Stock Market Course + Intraday & FNO calls 
Caesarstone CSTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caesarstone CSTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets CSTE
- CSTE Experts view
- Tomorrow's Movement CSTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Caesarstone
Strong intraday Stock price targets for Caesarstone are 1.88 and 2.06
| Intraday Target 1 | 1.75 |
| Intraday Target 2 | 1.83 |
| Intraday Target 3 | 1.93 |
| Intraday Target 4 | 2.01 |
| Intraday Target 5 | 2.11 |
Daily price and volume Caesarstone
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1.91 (4.37%) | 1.85 | 1.85 - 2.03 | 2.1563 times | Mon 15 June 2026 | 1.83 (0.55%) | 1.82 | 1.80 - 1.95 | 0.6355 times | Fri 12 June 2026 | 1.82 (2.25%) | 1.79 | 1.69 - 1.86 | 0.8712 times | Thu 11 June 2026 | 1.78 (5.95%) | 1.72 | 1.67 - 1.80 | 0.5076 times | Wed 10 June 2026 | 1.68 (-3.45%) | 1.75 | 1.68 - 1.79 | 0.4109 times | Tue 09 June 2026 | 1.74 (0.58%) | 1.77 | 1.71 - 1.79 | 0.7141 times | Mon 08 June 2026 | 1.73 (1.17%) | 1.72 | 1.67 - 1.80 | 0.7161 times | Fri 05 June 2026 | 1.71 (-1.16%) | 1.70 | 1.66 - 1.76 | 1.6014 times | Thu 04 June 2026 | 1.73 (1.76%) | 1.75 | 1.70 - 1.88 | 0.8067 times | Wed 03 June 2026 | 1.70 (-6.08%) | 1.81 | 1.69 - 1.81 | 1.5802 times | Tue 02 June 2026 | 1.81 (1.69%) | 1.81 | 1.75 - 1.87 | 0.3888 times |
Weekly price and charts Caesarstone
Strong weekly Stock price targets for Caesarstone CSTE are 1.86 and 2.09
| Weekly Target 1 | 1.68 |
| Weekly Target 2 | 1.8 |
| Weekly Target 3 | 1.9133333333333 |
| Weekly Target 4 | 2.03 |
| Weekly Target 5 | 2.14 |
Weekly price and volumes for Caesarstone
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1.91 (4.95%) | 1.82 | 1.80 - 2.03 | 0.3866 times | Fri 12 June 2026 | 1.82 (6.43%) | 1.72 | 1.67 - 1.86 | 0.4458 times | Fri 05 June 2026 | 1.71 (-8.06%) | 1.84 | 1.66 - 1.88 | 0.8773 times | Fri 29 May 2026 | 1.86 (-3.63%) | 1.88 | 1.80 - 2.04 | 0.848 times | Fri 22 May 2026 | 1.93 (12.21%) | 1.73 | 1.56 - 1.94 | 1.3492 times | Fri 15 May 2026 | 1.72 (24.64%) | 1.35 | 1.26 - 1.78 | 1.626 times | Fri 08 May 2026 | 1.38 (7.81%) | 1.27 | 1.21 - 1.42 | 0.8767 times | Fri 01 May 2026 | 1.28 (-25.58%) | 1.65 | 1.23 - 1.71 | 1.1669 times | Fri 24 April 2026 | 1.72 (4.24%) | 1.65 | 1.59 - 1.78 | 0.6853 times | Fri 17 April 2026 | 1.65 (5.1%) | 1.50 | 1.46 - 1.76 | 1.7381 times | Fri 10 April 2026 | 1.57 (41.44%) | 1.12 | 1.09 - 1.58 | 2.8995 times |
Monthly price and charts Caesarstone
Strong monthly Stock price targets for Caesarstone CSTE are 1.79 and 2.16
| Monthly Target 1 | 1.5 |
| Monthly Target 2 | 1.7 |
| Monthly Target 3 | 1.8666666666667 |
| Monthly Target 4 | 2.07 |
| Monthly Target 5 | 2.24 |
Monthly price and volumes Caesarstone
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1.91 (2.69%) | 1.84 | 1.66 - 2.03 | 0.1416 times | Fri 29 May 2026 | 1.86 (39.85%) | 1.31 | 1.21 - 2.04 | 0.4009 times | Thu 30 April 2026 | 1.33 (24.3%) | 1.05 | 0.97 - 1.78 | 0.6264 times | Tue 31 March 2026 | 1.07 (-21.9%) | 1.34 | 0.56 - 1.58 | 6.3864 times | Fri 27 February 2026 | 1.37 (-37.16%) | 2.19 | 1.35 - 2.58 | 0.2144 times | Fri 30 January 2026 | 2.18 (17.2%) | 1.91 | 1.67 - 2.56 | 0.2398 times | Wed 31 December 2025 | 1.86 (24%) | 1.54 | 1.47 - 2.05 | 0.5281 times | Fri 28 November 2025 | 1.50 (32.74%) | 1.13 | 0.86 - 1.54 | 1.0423 times | Fri 31 October 2025 | 1.13 (-28.93%) | 1.60 | 1.10 - 1.70 | 0.2671 times | Tue 30 September 2025 | 1.59 (11.97%) | 1.40 | 1.35 - 1.80 | 0.1531 times | Fri 29 August 2025 | 1.42 (-26.8%) | 1.94 | 1.40 - 1.95 | 0.1283 times |
Yearly price and charts Caesarstone
Strong yearly Stock price targets for Caesarstone CSTE are 0.9 and 2.92
| Yearly Target 1 | -0.34 |
| Yearly Target 2 | 0.79 |
| Yearly Target 3 | 1.6833333333333 |
| Yearly Target 4 | 2.81 |
| Yearly Target 5 | 3.7 |
Yearly price and volumes Caesarstone
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1.91 (2.69%) | 1.91 | 0.56 - 2.58 | 2.2616 times | Wed 31 December 2025 | 1.86 (-56.24%) | 4.32 | 0.86 - 4.67 | 1.064 times | Tue 31 December 2024 | 4.25 (13.64%) | 3.87 | 3.76 - 6.81 | 0.6296 times | Fri 29 December 2023 | 3.74 (-34.5%) | 5.81 | 3.50 - 6.55 | 0.846 times | Fri 30 December 2022 | 5.71 (-49.65%) | 11.45 | 5.59 - 12.82 | 0.8983 times | Fri 31 December 2021 | 11.34 (-12.02%) | 12.92 | 10.20 - 19.80 | 1.035 times | Thu 31 December 2020 | 12.89 (0%) | 10.71 | 9.55 - 13.77 | 0.2655 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Caesarstone
Tomorrow's movement Prediction of Caesarstone CSTE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caesarstone CSTE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Caesarstone CSTE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Caesarstone CSTE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Caesarstone (CSTE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Caesarstone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Caesarstone in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Caesarstone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Caesarstone in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Caesarstone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.78 and Caesarstone CSTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Caesarstone CSTE stock. Volume based technical analysis of Caesarstone CSTE stock is negative.
Caesarstone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caesarstone CSTE
DMA (daily moving average) of Caesarstone CSTE
| DMA period | DMA value |
| 5 day DMA | 1.8 |
| 12 day DMA | 1.77 |
| 20 day DMA | 1.79 |
| 35 day DMA | 1.63 |
| 50 day DMA | 1.62 |
| 100 day DMA | 1.59 |
| 150 day DMA | 1.58 |
| 200 day DMA | 1.54 |
EMA (exponential moving average) of Caesarstone CSTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.83 | 1.79 | 1.77 |
| 12 day EMA | 1.79 | 1.77 | 1.76 |
| 20 day EMA | 1.75 | 1.73 | 1.72 |
| 35 day EMA | 1.69 | 1.68 | 1.67 |
| 50 day EMA | 1.59 | 1.58 | 1.57 |
SMA (simple moving average) of Caesarstone CSTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.8 | 1.77 | 1.75 |
| 12 day SMA | 1.77 | 1.76 | 1.76 |
| 20 day SMA | 1.79 | 1.78 | 1.77 |
| 35 day SMA | 1.63 | 1.62 | 1.62 |
| 50 day SMA | 1.62 | 1.6 | 1.59 |
| 100 day SMA | 1.59 | 1.59 | 1.59 |
| 150 day SMA | 1.58 | 1.58 | 1.57 |
| 200 day SMA | 1.54 | 1.54 | 1.54 |
Videos related to: Caesarstone CSTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
