ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Caesarstone CSTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caesarstone CSTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets Caesarstone

Strong intraday Stock price targets for Caesarstone are 1.04 and 1.2

Intraday Target 10.91
Intraday Target 21.01
Intraday Target 31.07
Intraday Target 41.17
Intraday Target 51.23

Daily price and volume Caesarstone

Date Closing Open Range Volume
Thu 02 April 2026 1.11 (8.82%) 1.02 0.97 - 1.13 0.5593 times
Wed 01 April 2026 1.02 (-4.67%) 1.05 1.00 - 1.12 0.4201 times
Tue 31 March 2026 1.07 (4.9%) 1.03 1.01 - 1.09 0.2569 times
Mon 30 March 2026 1.02 (0%) 1.02 0.99 - 1.08 0.1298 times
Fri 27 March 2026 1.02 (2%) 0.99 0.91 - 1.04 0.4321 times
Thu 26 March 2026 1.00 (-11.5%) 1.12 0.96 - 1.13 0.3045 times
Wed 25 March 2026 1.13 (6.6%) 1.09 1.03 - 1.22 0.6946 times
Tue 24 March 2026 1.06 (-6.19%) 1.08 1.01 - 1.12 0.4053 times
Mon 23 March 2026 1.13 (2.73%) 1.16 1.04 - 1.30 2.3265 times
Fri 20 March 2026 1.10 (34.15%) 0.80 0.78 - 1.16 4.471 times
Thu 19 March 2026 0.82 (24.24%) 0.73 0.70 - 0.83 0.9318 times

 Daily chart Caesarstone

Weekly price and charts Caesarstone

Strong weekly Stock price targets for Caesarstone CSTE are 1.04 and 1.2

Weekly Target 10.91
Weekly Target 21.01
Weekly Target 31.07
Weekly Target 41.17
Weekly Target 51.23

Weekly price and volumes for Caesarstone

Date Closing Open Range Volume
Thu 02 April 2026 1.11 (8.82%) 1.02 0.97 - 1.13 0.209 times
Fri 27 March 2026 1.02 (-7.27%) 1.16 0.91 - 1.30 0.6369 times
Fri 20 March 2026 1.10 (77.42%) 0.58 0.58 - 1.16 1.2936 times
Fri 13 March 2026 0.62 (-22.5%) 0.81 0.56 - 1.06 6.7938 times
Fri 06 March 2026 0.80 (-41.61%) 1.34 0.79 - 1.58 0.7363 times
Fri 27 February 2026 1.37 (-15.95%) 1.67 1.35 - 1.69 0.0777 times
Fri 20 February 2026 1.63 (-22.75%) 2.14 1.55 - 2.26 0.0954 times
Fri 13 February 2026 2.11 (0%) 2.15 2.10 - 2.17 0.0106 times
Fri 13 February 2026 2.11 (-9.44%) 2.36 2.10 - 2.58 0.0756 times
Fri 06 February 2026 2.33 (6.88%) 2.19 2.19 - 2.49 0.0709 times
Fri 30 January 2026 2.18 (-12.8%) 2.50 2.12 - 2.56 0.0887 times

 weekly chart Caesarstone

Monthly price and charts Caesarstone

Strong monthly Stock price targets for Caesarstone CSTE are 1.04 and 1.2

Monthly Target 10.91
Monthly Target 21.01
Monthly Target 31.07
Monthly Target 41.17
Monthly Target 51.23

Monthly price and volumes Caesarstone

Date Closing Open Range Volume
Thu 02 April 2026 1.11 (3.74%) 1.05 0.97 - 1.13 0.1087 times
Tue 31 March 2026 1.07 (-21.9%) 1.34 0.56 - 1.58 6.9032 times
Fri 27 February 2026 1.37 (-37.16%) 2.19 1.35 - 2.58 0.2395 times
Fri 30 January 2026 2.18 (17.2%) 1.91 1.67 - 2.56 0.2592 times
Wed 31 December 2025 1.86 (24%) 1.54 1.47 - 2.05 0.5708 times
Fri 28 November 2025 1.50 (32.74%) 1.13 0.86 - 1.54 1.1266 times
Fri 31 October 2025 1.13 (-28.93%) 1.60 1.10 - 1.70 0.2987 times
Tue 30 September 2025 1.59 (11.97%) 1.40 1.35 - 1.80 0.1655 times
Fri 29 August 2025 1.42 (-26.8%) 1.94 1.40 - 1.95 0.145 times
Thu 31 July 2025 1.94 (-1.52%) 1.96 1.63 - 2.20 0.1828 times
Mon 30 June 2025 1.97 (15.88%) 1.71 1.62 - 2.24 0.5852 times

 monthly chart Caesarstone

Yearly price and charts Caesarstone

Strong yearly Stock price targets for Caesarstone CSTE are -0.18 and 1.85

Yearly Target 1-0.6
Yearly Target 20.25
Yearly Target 31.4166666666667
Yearly Target 42.27
Yearly Target 53.44

Yearly price and volumes Caesarstone

Date Closing Open Range Volume
Thu 02 April 2026 1.11 (-40.32%) 1.91 0.56 - 2.58 2.0257 times
Wed 31 December 2025 1.86 (-56.24%) 4.32 0.86 - 4.67 1.1071 times
Tue 31 December 2024 4.25 (13.64%) 3.87 3.76 - 6.81 0.6558 times
Fri 29 December 2023 3.74 (-34.5%) 5.81 3.50 - 6.55 0.898 times
Fri 30 December 2022 5.71 (-49.65%) 11.45 5.59 - 12.82 0.9537 times
Fri 31 December 2021 11.34 (-12.02%) 12.92 10.20 - 19.80 1.0855 times
Thu 31 December 2020 12.89 (0%) 10.71 9.55 - 13.77 0.2741 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Caesarstone

Tomorrow's movement Prediction of Caesarstone CSTE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Caesarstone CSTE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Caesarstone CSTE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Caesarstone (CSTE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Caesarstone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Caesarstone in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Caesarstone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Caesarstone in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Caesarstone is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.1 and Caesarstone CSTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Caesarstone CSTE stock. Volume based technical analysis of Caesarstone CSTE stock is negative.

Caesarstone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caesarstone CSTE

DMA (daily moving average) of Caesarstone CSTE

DMA period DMA value
5 day DMA 1.05
12 day DMA 1.01
20 day DMA 0.91
35 day DMA 1.27
50 day DMA 1.59
100 day DMA 1.58
150 day DMA 1.52
200 day DMA 1.58

EMA (exponential moving average) of Caesarstone CSTE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.061.031.04
12 day EMA1.031.011.01
20 day EMA1.071.071.08
35 day EMA1.291.31.32
50 day EMA1.571.591.61

SMA (simple moving average) of Caesarstone CSTE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.051.031.05
12 day SMA1.010.980.94
20 day SMA0.910.920.94
35 day SMA1.271.311.35
50 day SMA1.591.61.62
100 day SMA1.581.581.58
150 day SMA1.521.521.53
200 day SMA1.581.591.59

Videos related to: Caesarstone CSTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Caesarstone CSTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top