ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CspInc CSPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csp Inc CSPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets CspInc

Strong intraday Stock price targets for CspInc are 9.31 and 10.1

Intraday Target 18.67
Intraday Target 29.16
Intraday Target 39.46
Intraday Target 49.95
Intraday Target 510.25

Daily price and volume Csp Inc

Date Closing Open Range Volume
Thu 19 February 2026 9.65 (6.39%) 8.97 8.97 - 9.76 0.8577 times
Wed 18 February 2026 9.07 (-0.98%) 9.09 9.00 - 9.82 0.9458 times
Tue 17 February 2026 9.16 (-7.1%) 9.79 8.90 - 10.23 1.0395 times
Fri 13 February 2026 9.86 (0%) 9.09 9.00 - 10.00 1.3064 times
Fri 13 February 2026 9.86 (7.17%) 9.09 9.00 - 10.00 1.3064 times
Thu 12 February 2026 9.20 (-8.37%) 10.19 8.89 - 10.31 1.7807 times
Wed 11 February 2026 10.04 (-3.65%) 10.51 10.04 - 10.62 1.048 times
Tue 10 February 2026 10.42 (-2.07%) 11.00 10.30 - 11.11 0.4828 times
Mon 09 February 2026 10.64 (-1.57%) 10.94 10.52 - 11.00 0.71 times
Fri 06 February 2026 10.81 (2.85%) 10.78 10.50 - 10.94 0.5226 times
Thu 05 February 2026 10.51 (-2.95%) 10.70 10.30 - 11.12 1.3206 times

 Daily chart CspInc

Weekly price and charts CspInc

Strong weekly Stock price targets for CspInc CSPI are 8.61 and 9.94

Weekly Target 18.26
Weekly Target 28.96
Weekly Target 39.5933333333333
Weekly Target 410.29
Weekly Target 510.92

Weekly price and volumes for Csp Inc

Date Closing Open Range Volume
Thu 19 February 2026 9.65 (-2.13%) 9.79 8.90 - 10.23 1.0504 times
Fri 13 February 2026 9.86 (0%) 9.09 9.00 - 10.00 0.4827 times
Fri 13 February 2026 9.86 (-8.79%) 10.94 8.89 - 11.11 1.9685 times
Fri 06 February 2026 10.81 (-5.34%) 11.36 10.30 - 11.85 1.4229 times
Fri 30 January 2026 11.42 (-0.35%) 11.86 10.41 - 12.82 1.1123 times
Fri 23 January 2026 11.46 (-1.12%) 11.31 11.24 - 12.94 0.9874 times
Fri 16 January 2026 11.59 (-0.6%) 11.66 11.45 - 12.43 0.5352 times
Fri 09 January 2026 11.66 (-2.35%) 11.86 11.10 - 12.16 1.1406 times
Fri 02 January 2026 11.94 (-8.22%) 12.90 11.80 - 13.30 0.5572 times
Fri 26 December 2025 13.01 (-2.98%) 13.45 12.73 - 13.78 0.7429 times
Fri 19 December 2025 13.41 (-6.81%) 14.71 12.11 - 15.00 2.0693 times

 weekly chart CspInc

Monthly price and charts CspInc

Strong monthly Stock price targets for CspInc CSPI are 7.79 and 10.75

Monthly Target 17.17
Monthly Target 28.41
Monthly Target 310.13
Monthly Target 411.37
Monthly Target 513.09

Monthly price and volumes Csp Inc

Date Closing Open Range Volume
Thu 19 February 2026 9.65 (-15.5%) 11.36 8.89 - 11.85 0.8801 times
Fri 30 January 2026 11.42 (-8.64%) 12.57 10.41 - 12.94 0.7055 times
Wed 31 December 2025 12.50 (9.08%) 11.58 11.10 - 15.00 0.9213 times
Fri 28 November 2025 11.46 (-14.09%) 12.43 10.69 - 12.43 0.5335 times
Fri 31 October 2025 13.34 (15.5%) 11.53 11.10 - 13.89 0.8005 times
Tue 30 September 2025 11.55 (-4.23%) 11.39 10.72 - 14.20 0.9877 times
Fri 29 August 2025 12.06 (17.54%) 10.03 9.65 - 12.89 0.7674 times
Thu 31 July 2025 10.26 (-20.71%) 13.24 10.24 - 13.24 0.8494 times
Mon 30 June 2025 12.94 (-14.98%) 15.00 10.39 - 15.48 2.8676 times
Fri 30 May 2025 15.22 (-8.53%) 17.49 13.98 - 17.49 0.6869 times
Wed 30 April 2025 16.64 (8.47%) 15.35 12.79 - 17.76 0.6732 times

 monthly chart CspInc

Yearly price and charts CspInc

Strong yearly Stock price targets for CspInc CSPI are 7.25 and 11.3

Yearly Target 16.44
Yearly Target 28.05
Yearly Target 310.493333333333
Yearly Target 412.1
Yearly Target 514.54

Yearly price and volumes Csp Inc

Date Closing Open Range Volume
Thu 19 February 2026 9.65 (-22.8%) 12.57 8.89 - 12.94 0.1789 times
Wed 31 December 2025 12.50 (-22.22%) 15.90 9.65 - 21.95 1.4536 times
Tue 31 December 2024 16.07 (-17.55%) 19.97 10.76 - 59.85 3.0842 times
Fri 29 December 2023 19.49 (106.68%) 9.48 9.32 - 27.98 0.8805 times
Fri 30 December 2022 9.43 (7.28%) 8.80 6.61 - 9.98 0.8531 times
Fri 31 December 2021 8.79 (13.71%) 7.73 7.73 - 14.33 0.456 times
Thu 31 December 2020 7.73 (0%) 8.62 6.95 - 8.75 0.0937 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of CspInc

Tomorrow's movement Prediction of Csp Inc CSPI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Csp Inc CSPI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Csp Inc CSPI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CspInc (CSPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CspInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CspInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CspInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CspInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CspInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.73 and CspInc CSPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CspInc CSPI stock. Volume based technical analysis of CspInc CSPI stock is negative.

CspInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Csp Inc CSPI

DMA (daily moving average) of Csp Inc CSPI

DMA period DMA value
5 day DMA 9.52
12 day DMA 10
20 day DMA 10.55
35 day DMA 11.04
50 day DMA 11.79
100 day DMA 11.82
150 day DMA 11.77
200 day DMA 12.18

EMA (exponential moving average) of Csp Inc CSPI

EMA period EMA current EMA prev EMA prev2
5 day EMA9.549.489.69
12 day EMA9.9610.0210.19
20 day EMA10.3810.4610.61
35 day EMA11.0111.0911.21
50 day EMA11.5911.6711.78

SMA (simple moving average) of Csp Inc CSPI

SMA period SMA current SMA prev SMA prev2
5 day SMA9.529.439.62
12 day SMA1010.1210.33
20 day SMA10.5510.6510.78
35 day SMA11.0411.1311.24
50 day SMA11.7911.8711.95
100 day SMA11.8211.8411.88
150 day SMA11.7711.7811.8
200 day SMA12.1812.2212.26

Videos related to: CspInc CSPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CspInc CSPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top