ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CspInc CSPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csp Inc CSPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets CspInc

Strong intraday Stock price targets for CspInc are 8.52 and 9.68

Intraday Target 18.32
Intraday Target 28.72
Intraday Target 39.4833333333333
Intraday Target 49.88
Intraday Target 510.64

Daily price and volume Csp Inc

Date Closing Open Range Volume
Fri 20 February 2026 9.11 (-5.6%) 9.58 9.09 - 10.25 0.85 times
Thu 19 February 2026 9.65 (6.39%) 8.97 8.97 - 9.76 0.8281 times
Wed 18 February 2026 9.07 (-0.98%) 9.09 9.00 - 9.82 0.9131 times
Tue 17 February 2026 9.16 (-7.1%) 9.79 8.90 - 10.23 1.0036 times
Fri 13 February 2026 9.86 (0%) 9.09 9.00 - 10.00 1.2613 times
Fri 13 February 2026 9.86 (7.17%) 9.09 9.00 - 10.00 1.2613 times
Thu 12 February 2026 9.20 (-8.37%) 10.19 8.89 - 10.31 1.7192 times
Wed 11 February 2026 10.04 (-3.65%) 10.51 10.04 - 10.62 1.0118 times
Tue 10 February 2026 10.42 (-2.07%) 11.00 10.30 - 11.11 0.4661 times
Mon 09 February 2026 10.64 (-1.57%) 10.94 10.52 - 11.00 0.6855 times
Fri 06 February 2026 10.81 (2.85%) 10.78 10.50 - 10.94 0.5045 times

 Daily chart CspInc

Weekly price and charts CspInc

Strong weekly Stock price targets for CspInc CSPI are 8.33 and 9.68

Weekly Target 18.07
Weekly Target 28.59
Weekly Target 39.42
Weekly Target 49.94
Weekly Target 510.77

Weekly price and volumes for Csp Inc

Date Closing Open Range Volume
Fri 20 February 2026 9.11 (-7.61%) 9.79 8.90 - 10.25 1.3323 times
Fri 13 February 2026 9.86 (0%) 9.09 9.00 - 10.00 0.4675 times
Fri 13 February 2026 9.86 (-8.79%) 10.94 8.89 - 11.11 1.9065 times
Fri 06 February 2026 10.81 (-5.34%) 11.36 10.30 - 11.85 1.378 times
Fri 30 January 2026 11.42 (-0.35%) 11.86 10.41 - 12.82 1.0772 times
Fri 23 January 2026 11.46 (-1.12%) 11.31 11.24 - 12.94 0.9563 times
Fri 16 January 2026 11.59 (-0.6%) 11.66 11.45 - 12.43 0.5183 times
Fri 09 January 2026 11.66 (-2.35%) 11.86 11.10 - 12.16 1.1047 times
Fri 02 January 2026 11.94 (-8.22%) 12.90 11.80 - 13.30 0.5396 times
Fri 26 December 2025 13.01 (-2.98%) 13.45 12.73 - 13.78 0.7195 times
Fri 19 December 2025 13.41 (-6.81%) 14.71 12.11 - 15.00 2.0041 times

 weekly chart CspInc

Monthly price and charts CspInc

Strong monthly Stock price targets for CspInc CSPI are 7.52 and 10.48

Monthly Target 16.99
Monthly Target 28.05
Monthly Target 39.95
Monthly Target 411.01
Monthly Target 512.91

Monthly price and volumes Csp Inc

Date Closing Open Range Volume
Fri 20 February 2026 9.11 (-20.23%) 11.36 8.89 - 11.85 0.9328 times
Fri 30 January 2026 11.42 (-8.64%) 12.57 10.41 - 12.94 0.7014 times
Wed 31 December 2025 12.50 (9.08%) 11.58 11.10 - 15.00 0.916 times
Fri 28 November 2025 11.46 (-14.09%) 12.43 10.69 - 12.43 0.5304 times
Fri 31 October 2025 13.34 (15.5%) 11.53 11.10 - 13.89 0.7959 times
Tue 30 September 2025 11.55 (-4.23%) 11.39 10.72 - 14.20 0.982 times
Fri 29 August 2025 12.06 (17.54%) 10.03 9.65 - 12.89 0.7629 times
Thu 31 July 2025 10.26 (-20.71%) 13.24 10.24 - 13.24 0.8445 times
Mon 30 June 2025 12.94 (-14.98%) 15.00 10.39 - 15.48 2.851 times
Fri 30 May 2025 15.22 (-8.53%) 17.49 13.98 - 17.49 0.683 times
Wed 30 April 2025 16.64 (8.47%) 15.35 12.79 - 17.76 0.6694 times

 monthly chart CspInc

Yearly price and charts CspInc

Strong yearly Stock price targets for CspInc CSPI are 6.98 and 11.03

Yearly Target 16.26
Yearly Target 27.69
Yearly Target 310.313333333333
Yearly Target 411.74
Yearly Target 514.36

Yearly price and volumes Csp Inc

Date Closing Open Range Volume
Fri 20 February 2026 9.11 (-27.12%) 12.57 8.89 - 12.94 0.1853 times
Wed 31 December 2025 12.50 (-22.22%) 15.90 9.65 - 21.95 1.4523 times
Tue 31 December 2024 16.07 (-17.55%) 19.97 10.76 - 59.85 3.0813 times
Fri 29 December 2023 19.49 (106.68%) 9.48 9.32 - 27.98 0.8797 times
Fri 30 December 2022 9.43 (7.28%) 8.80 6.61 - 9.98 0.8523 times
Fri 31 December 2021 8.79 (13.71%) 7.73 7.73 - 14.33 0.4555 times
Thu 31 December 2020 7.73 (0%) 8.62 6.95 - 8.75 0.0936 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of CspInc

Tomorrow's movement Prediction of Csp Inc CSPI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Csp Inc CSPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Csp Inc CSPI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.43

Munafa value: 25 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CspInc (CSPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CspInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CspInc in short term and the sell signal is strong.

CspInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CspInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CspInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.62 and CspInc CSPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CspInc CSPI stock. Volume based technical analysis of CspInc CSPI stock is negative.

CspInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Csp Inc CSPI

DMA (daily moving average) of Csp Inc CSPI

DMA period DMA value
5 day DMA 9.37
12 day DMA 9.86
20 day DMA 10.43
35 day DMA 10.95
50 day DMA 11.68
100 day DMA 11.79
150 day DMA 11.75
200 day DMA 12.14

EMA (exponential moving average) of Csp Inc CSPI

EMA period EMA current EMA prev EMA prev2
5 day EMA9.49.549.48
12 day EMA9.839.9610.02
20 day EMA10.2610.3810.46
35 day EMA10.9311.0411.12
50 day EMA11.5511.6511.73

SMA (simple moving average) of Csp Inc CSPI

SMA period SMA current SMA prev SMA prev2
5 day SMA9.379.529.43
12 day SMA9.861010.12
20 day SMA10.4310.5510.65
35 day SMA10.9511.0411.13
50 day SMA11.6811.7911.87
100 day SMA11.7911.8211.84
150 day SMA11.7511.7711.78
200 day SMA12.1412.1812.22

Videos related to: CspInc CSPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CspInc CSPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top