CspInc CSPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csp Inc CSPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets CSPI
- CSPI Experts view
- Tomorrow's Movement CSPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CspInc
Strong intraday Stock price targets for CspInc are 11.49 and 12.26
| Intraday Target 1 | 11.33 |
| Intraday Target 2 | 11.64 |
| Intraday Target 3 | 12.103333333333 |
| Intraday Target 4 | 12.41 |
| Intraday Target 5 | 12.87 |
Daily price and volume Csp Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 11.94 (-4.48%) | 12.57 | 11.80 - 12.57 | 0.7828 times | Wed 31 December 2025 | 12.50 (-2.04%) | 12.79 | 12.35 - 13.26 | 0.7589 times | Tue 30 December 2025 | 12.76 (-1.62%) | 13.07 | 12.76 - 13.18 | 0.4678 times | Mon 29 December 2025 | 12.97 (-0.31%) | 12.90 | 12.67 - 13.30 | 0.5251 times | Fri 26 December 2025 | 13.01 (-0.23%) | 13.21 | 12.73 - 13.48 | 0.5203 times | Wed 24 December 2025 | 13.04 (0.15%) | 13.13 | 12.88 - 13.78 | 0.3341 times | Tue 23 December 2025 | 13.02 (-0.31%) | 12.92 | 12.78 - 13.52 | 1.1647 times | Mon 22 December 2025 | 13.06 (-2.61%) | 13.45 | 12.74 - 13.49 | 1.3604 times | Fri 19 December 2025 | 13.41 (4.2%) | 12.79 | 12.79 - 13.49 | 3.2936 times | Thu 18 December 2025 | 12.87 (1.34%) | 12.94 | 12.55 - 13.12 | 0.7924 times | Wed 17 December 2025 | 12.70 (0.4%) | 12.65 | 12.63 - 12.95 | 0.3484 times |
Weekly price and charts CspInc
Strong weekly Stock price targets for CspInc CSPI are 11.12 and 12.62
| Weekly Target 1 | 10.85 |
| Weekly Target 2 | 11.39 |
| Weekly Target 3 | 12.346666666667 |
| Weekly Target 4 | 12.89 |
| Weekly Target 5 | 13.85 |
Weekly price and volumes for Csp Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 11.94 (-8.22%) | 12.90 | 11.80 - 13.30 | 0.6622 times | Fri 26 December 2025 | 13.01 (-2.98%) | 13.45 | 12.73 - 13.78 | 0.8829 times | Fri 19 December 2025 | 13.41 (-6.81%) | 14.71 | 12.11 - 15.00 | 2.4592 times | Fri 12 December 2025 | 14.39 (11.9%) | 13.02 | 13.02 - 15.00 | 1.6573 times | Fri 05 December 2025 | 12.86 (12.22%) | 11.58 | 11.10 - 12.95 | 0.6697 times | Fri 28 November 2025 | 11.46 (1.42%) | 11.15 | 11.05 - 11.99 | 0.6672 times | Fri 21 November 2025 | 11.30 (0.8%) | 11.10 | 10.69 - 11.65 | 0.8717 times | Fri 14 November 2025 | 11.21 (-0.36%) | 11.63 | 11.19 - 12.03 | 0.9502 times | Fri 07 November 2025 | 11.25 (-15.67%) | 12.43 | 11.17 - 12.43 | 1.0587 times | Fri 31 October 2025 | 13.34 (0%) | 13.05 | 13.05 - 13.45 | 0.121 times | Fri 31 October 2025 | 13.34 (-0.97%) | 13.63 | 12.82 - 13.89 | 1.171 times |
Monthly price and charts CspInc
Strong monthly Stock price targets for CspInc CSPI are 11.49 and 12.26
| Monthly Target 1 | 11.33 |
| Monthly Target 2 | 11.64 |
| Monthly Target 3 | 12.103333333333 |
| Monthly Target 4 | 12.41 |
| Monthly Target 5 | 12.87 |
Monthly price and volumes Csp Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 11.94 (-4.48%) | 12.57 | 11.80 - 12.57 | 0.0337 times | Wed 31 December 2025 | 12.50 (9.08%) | 11.58 | 11.10 - 15.00 | 1.0104 times | Fri 28 November 2025 | 11.46 (-14.09%) | 12.43 | 10.69 - 12.43 | 0.5851 times | Fri 31 October 2025 | 13.34 (15.5%) | 11.53 | 11.10 - 13.89 | 0.8779 times | Tue 30 September 2025 | 11.55 (-4.23%) | 11.39 | 10.72 - 14.20 | 1.0832 times | Fri 29 August 2025 | 12.06 (17.54%) | 10.03 | 9.65 - 12.89 | 0.8416 times | Thu 31 July 2025 | 10.26 (-20.71%) | 13.24 | 10.24 - 13.24 | 0.9315 times | Mon 30 June 2025 | 12.94 (-14.98%) | 15.00 | 10.39 - 15.48 | 3.1448 times | Fri 30 May 2025 | 15.22 (-8.53%) | 17.49 | 13.98 - 17.49 | 0.7533 times | Wed 30 April 2025 | 16.64 (8.47%) | 15.35 | 12.79 - 17.76 | 0.7383 times | Mon 31 March 2025 | 15.34 (-7.31%) | 16.46 | 14.80 - 17.94 | 1.2401 times |
Yearly price and charts CspInc
Strong yearly Stock price targets for CspInc CSPI are 11.49 and 12.26
| Yearly Target 1 | 11.33 |
| Yearly Target 2 | 11.64 |
| Yearly Target 3 | 12.103333333333 |
| Yearly Target 4 | 12.41 |
| Yearly Target 5 | 12.87 |
Yearly price and volumes Csp Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 11.94 (-4.48%) | 12.57 | 11.80 - 12.57 | 0.0036 times | Wed 31 December 2025 | 12.50 (-22.22%) | 15.90 | 9.65 - 21.95 | 1.491 times | Tue 31 December 2024 | 16.07 (-17.55%) | 19.97 | 10.76 - 59.85 | 3.1634 times | Fri 29 December 2023 | 19.49 (106.68%) | 9.48 | 9.32 - 27.98 | 0.9032 times | Fri 30 December 2022 | 9.43 (7.28%) | 8.80 | 6.61 - 9.98 | 0.8751 times | Fri 31 December 2021 | 8.79 (13.71%) | 7.73 | 7.73 - 14.33 | 0.4677 times | Thu 31 December 2020 | 7.73 (0%) | 8.62 | 6.95 - 8.75 | 0.0961 times | Sat 03 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CspInc
Tomorrow's movement Prediction of Csp Inc CSPI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Csp Inc CSPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Csp Inc CSPI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Csp Inc CSPI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.35
Munafa value: 10 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CspInc (CSPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CspInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CspInc in short term but the sell signal is initial and weak.
CspInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CspInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CspInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13 and CspInc CSPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CspInc CSPI stock. Volume based technical analysis of CspInc CSPI stock is negative.
CspInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csp Inc CSPI
DMA (daily moving average) of Csp Inc CSPI
| DMA period | DMA value |
| 5 day DMA | 12.64 |
| 12 day DMA | 12.83 |
| 20 day DMA | 13.3 |
| 35 day DMA | 12.43 |
| 50 day DMA | 12.46 |
| 100 day DMA | 12.15 |
| 150 day DMA | 12.07 |
| 200 day DMA | 12.95 |
EMA (exponential moving average) of Csp Inc CSPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.51 | 12.8 | 12.95 |
| 12 day EMA | 12.81 | 12.97 | 13.06 |
| 20 day EMA | 12.84 | 12.93 | 12.97 |
| 35 day EMA | 12.73 | 12.78 | 12.8 |
| 50 day EMA | 12.37 | 12.39 | 12.39 |
SMA (simple moving average) of Csp Inc CSPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.64 | 12.86 | 12.96 |
| 12 day SMA | 12.83 | 13.08 | 13.24 |
| 20 day SMA | 13.3 | 13.28 | 13.21 |
| 35 day SMA | 12.43 | 12.42 | 12.39 |
| 50 day SMA | 12.46 | 12.44 | 12.42 |
| 100 day SMA | 12.15 | 12.15 | 12.13 |
| 150 day SMA | 12.07 | 12.09 | 12.1 |
| 200 day SMA | 12.95 | 12.98 | 12.99 |


