CspInc CSPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csp Inc CSPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets CSPI
- CSPI Experts view
- Tomorrow's Movement CSPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CspInc
Strong intraday Stock price targets for CspInc are 8.52 and 9.68
| Intraday Target 1 | 8.32 |
| Intraday Target 2 | 8.72 |
| Intraday Target 3 | 9.4833333333333 |
| Intraday Target 4 | 9.88 |
| Intraday Target 5 | 10.64 |
Daily price and volume Csp Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.11 (-5.6%) | 9.58 | 9.09 - 10.25 | 0.85 times | Thu 19 February 2026 | 9.65 (6.39%) | 8.97 | 8.97 - 9.76 | 0.8281 times | Wed 18 February 2026 | 9.07 (-0.98%) | 9.09 | 9.00 - 9.82 | 0.9131 times | Tue 17 February 2026 | 9.16 (-7.1%) | 9.79 | 8.90 - 10.23 | 1.0036 times | Fri 13 February 2026 | 9.86 (0%) | 9.09 | 9.00 - 10.00 | 1.2613 times | Fri 13 February 2026 | 9.86 (7.17%) | 9.09 | 9.00 - 10.00 | 1.2613 times | Thu 12 February 2026 | 9.20 (-8.37%) | 10.19 | 8.89 - 10.31 | 1.7192 times | Wed 11 February 2026 | 10.04 (-3.65%) | 10.51 | 10.04 - 10.62 | 1.0118 times | Tue 10 February 2026 | 10.42 (-2.07%) | 11.00 | 10.30 - 11.11 | 0.4661 times | Mon 09 February 2026 | 10.64 (-1.57%) | 10.94 | 10.52 - 11.00 | 0.6855 times | Fri 06 February 2026 | 10.81 (2.85%) | 10.78 | 10.50 - 10.94 | 0.5045 times |
Weekly price and charts CspInc
Strong weekly Stock price targets for CspInc CSPI are 8.33 and 9.68
| Weekly Target 1 | 8.07 |
| Weekly Target 2 | 8.59 |
| Weekly Target 3 | 9.42 |
| Weekly Target 4 | 9.94 |
| Weekly Target 5 | 10.77 |
Weekly price and volumes for Csp Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.11 (-7.61%) | 9.79 | 8.90 - 10.25 | 1.3323 times | Fri 13 February 2026 | 9.86 (0%) | 9.09 | 9.00 - 10.00 | 0.4675 times | Fri 13 February 2026 | 9.86 (-8.79%) | 10.94 | 8.89 - 11.11 | 1.9065 times | Fri 06 February 2026 | 10.81 (-5.34%) | 11.36 | 10.30 - 11.85 | 1.378 times | Fri 30 January 2026 | 11.42 (-0.35%) | 11.86 | 10.41 - 12.82 | 1.0772 times | Fri 23 January 2026 | 11.46 (-1.12%) | 11.31 | 11.24 - 12.94 | 0.9563 times | Fri 16 January 2026 | 11.59 (-0.6%) | 11.66 | 11.45 - 12.43 | 0.5183 times | Fri 09 January 2026 | 11.66 (-2.35%) | 11.86 | 11.10 - 12.16 | 1.1047 times | Fri 02 January 2026 | 11.94 (-8.22%) | 12.90 | 11.80 - 13.30 | 0.5396 times | Fri 26 December 2025 | 13.01 (-2.98%) | 13.45 | 12.73 - 13.78 | 0.7195 times | Fri 19 December 2025 | 13.41 (-6.81%) | 14.71 | 12.11 - 15.00 | 2.0041 times |
Monthly price and charts CspInc
Strong monthly Stock price targets for CspInc CSPI are 7.52 and 10.48
| Monthly Target 1 | 6.99 |
| Monthly Target 2 | 8.05 |
| Monthly Target 3 | 9.95 |
| Monthly Target 4 | 11.01 |
| Monthly Target 5 | 12.91 |
Monthly price and volumes Csp Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.11 (-20.23%) | 11.36 | 8.89 - 11.85 | 0.9328 times | Fri 30 January 2026 | 11.42 (-8.64%) | 12.57 | 10.41 - 12.94 | 0.7014 times | Wed 31 December 2025 | 12.50 (9.08%) | 11.58 | 11.10 - 15.00 | 0.916 times | Fri 28 November 2025 | 11.46 (-14.09%) | 12.43 | 10.69 - 12.43 | 0.5304 times | Fri 31 October 2025 | 13.34 (15.5%) | 11.53 | 11.10 - 13.89 | 0.7959 times | Tue 30 September 2025 | 11.55 (-4.23%) | 11.39 | 10.72 - 14.20 | 0.982 times | Fri 29 August 2025 | 12.06 (17.54%) | 10.03 | 9.65 - 12.89 | 0.7629 times | Thu 31 July 2025 | 10.26 (-20.71%) | 13.24 | 10.24 - 13.24 | 0.8445 times | Mon 30 June 2025 | 12.94 (-14.98%) | 15.00 | 10.39 - 15.48 | 2.851 times | Fri 30 May 2025 | 15.22 (-8.53%) | 17.49 | 13.98 - 17.49 | 0.683 times | Wed 30 April 2025 | 16.64 (8.47%) | 15.35 | 12.79 - 17.76 | 0.6694 times |
Yearly price and charts CspInc
Strong yearly Stock price targets for CspInc CSPI are 6.98 and 11.03
| Yearly Target 1 | 6.26 |
| Yearly Target 2 | 7.69 |
| Yearly Target 3 | 10.313333333333 |
| Yearly Target 4 | 11.74 |
| Yearly Target 5 | 14.36 |
Yearly price and volumes Csp Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.11 (-27.12%) | 12.57 | 8.89 - 12.94 | 0.1853 times | Wed 31 December 2025 | 12.50 (-22.22%) | 15.90 | 9.65 - 21.95 | 1.4523 times | Tue 31 December 2024 | 16.07 (-17.55%) | 19.97 | 10.76 - 59.85 | 3.0813 times | Fri 29 December 2023 | 19.49 (106.68%) | 9.48 | 9.32 - 27.98 | 0.8797 times | Fri 30 December 2022 | 9.43 (7.28%) | 8.80 | 6.61 - 9.98 | 0.8523 times | Fri 31 December 2021 | 8.79 (13.71%) | 7.73 | 7.73 - 14.33 | 0.4555 times | Thu 31 December 2020 | 7.73 (0%) | 8.62 | 6.95 - 8.75 | 0.0936 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CspInc
Tomorrow's movement Prediction of Csp Inc CSPI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Csp Inc CSPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Csp Inc CSPI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.43
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CspInc (CSPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CspInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CspInc in short term and the sell signal is strong.
CspInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CspInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CspInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.62 and CspInc CSPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CspInc CSPI stock. Volume based technical analysis of CspInc CSPI stock is negative.
CspInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csp Inc CSPI
DMA (daily moving average) of Csp Inc CSPI
| DMA period | DMA value |
| 5 day DMA | 9.37 |
| 12 day DMA | 9.86 |
| 20 day DMA | 10.43 |
| 35 day DMA | 10.95 |
| 50 day DMA | 11.68 |
| 100 day DMA | 11.79 |
| 150 day DMA | 11.75 |
| 200 day DMA | 12.14 |
EMA (exponential moving average) of Csp Inc CSPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.4 | 9.54 | 9.48 |
| 12 day EMA | 9.83 | 9.96 | 10.02 |
| 20 day EMA | 10.26 | 10.38 | 10.46 |
| 35 day EMA | 10.93 | 11.04 | 11.12 |
| 50 day EMA | 11.55 | 11.65 | 11.73 |
SMA (simple moving average) of Csp Inc CSPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.37 | 9.52 | 9.43 |
| 12 day SMA | 9.86 | 10 | 10.12 |
| 20 day SMA | 10.43 | 10.55 | 10.65 |
| 35 day SMA | 10.95 | 11.04 | 11.13 |
| 50 day SMA | 11.68 | 11.79 | 11.87 |
| 100 day SMA | 11.79 | 11.82 | 11.84 |
| 150 day SMA | 11.75 | 11.77 | 11.78 |
| 200 day SMA | 12.14 | 12.18 | 12.22 |


