ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CspInc CSPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csp Inc CSPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets CspInc

Strong intraday Stock price targets for CspInc are 11.49 and 12.26

Intraday Target 111.33
Intraday Target 211.64
Intraday Target 312.103333333333
Intraday Target 412.41
Intraday Target 512.87

Daily price and volume Csp Inc

Date Closing Open Range Volume
Fri 02 January 2026 11.94 (-4.48%) 12.57 11.80 - 12.57 0.7828 times
Wed 31 December 2025 12.50 (-2.04%) 12.79 12.35 - 13.26 0.7589 times
Tue 30 December 2025 12.76 (-1.62%) 13.07 12.76 - 13.18 0.4678 times
Mon 29 December 2025 12.97 (-0.31%) 12.90 12.67 - 13.30 0.5251 times
Fri 26 December 2025 13.01 (-0.23%) 13.21 12.73 - 13.48 0.5203 times
Wed 24 December 2025 13.04 (0.15%) 13.13 12.88 - 13.78 0.3341 times
Tue 23 December 2025 13.02 (-0.31%) 12.92 12.78 - 13.52 1.1647 times
Mon 22 December 2025 13.06 (-2.61%) 13.45 12.74 - 13.49 1.3604 times
Fri 19 December 2025 13.41 (4.2%) 12.79 12.79 - 13.49 3.2936 times
Thu 18 December 2025 12.87 (1.34%) 12.94 12.55 - 13.12 0.7924 times
Wed 17 December 2025 12.70 (0.4%) 12.65 12.63 - 12.95 0.3484 times

 Daily chart CspInc

Weekly price and charts CspInc

Strong weekly Stock price targets for CspInc CSPI are 11.12 and 12.62

Weekly Target 110.85
Weekly Target 211.39
Weekly Target 312.346666666667
Weekly Target 412.89
Weekly Target 513.85

Weekly price and volumes for Csp Inc

Date Closing Open Range Volume
Fri 02 January 2026 11.94 (-8.22%) 12.90 11.80 - 13.30 0.6622 times
Fri 26 December 2025 13.01 (-2.98%) 13.45 12.73 - 13.78 0.8829 times
Fri 19 December 2025 13.41 (-6.81%) 14.71 12.11 - 15.00 2.4592 times
Fri 12 December 2025 14.39 (11.9%) 13.02 13.02 - 15.00 1.6573 times
Fri 05 December 2025 12.86 (12.22%) 11.58 11.10 - 12.95 0.6697 times
Fri 28 November 2025 11.46 (1.42%) 11.15 11.05 - 11.99 0.6672 times
Fri 21 November 2025 11.30 (0.8%) 11.10 10.69 - 11.65 0.8717 times
Fri 14 November 2025 11.21 (-0.36%) 11.63 11.19 - 12.03 0.9502 times
Fri 07 November 2025 11.25 (-15.67%) 12.43 11.17 - 12.43 1.0587 times
Fri 31 October 2025 13.34 (0%) 13.05 13.05 - 13.45 0.121 times
Fri 31 October 2025 13.34 (-0.97%) 13.63 12.82 - 13.89 1.171 times

 weekly chart CspInc

Monthly price and charts CspInc

Strong monthly Stock price targets for CspInc CSPI are 11.49 and 12.26

Monthly Target 111.33
Monthly Target 211.64
Monthly Target 312.103333333333
Monthly Target 412.41
Monthly Target 512.87

Monthly price and volumes Csp Inc

Date Closing Open Range Volume
Fri 02 January 2026 11.94 (-4.48%) 12.57 11.80 - 12.57 0.0337 times
Wed 31 December 2025 12.50 (9.08%) 11.58 11.10 - 15.00 1.0104 times
Fri 28 November 2025 11.46 (-14.09%) 12.43 10.69 - 12.43 0.5851 times
Fri 31 October 2025 13.34 (15.5%) 11.53 11.10 - 13.89 0.8779 times
Tue 30 September 2025 11.55 (-4.23%) 11.39 10.72 - 14.20 1.0832 times
Fri 29 August 2025 12.06 (17.54%) 10.03 9.65 - 12.89 0.8416 times
Thu 31 July 2025 10.26 (-20.71%) 13.24 10.24 - 13.24 0.9315 times
Mon 30 June 2025 12.94 (-14.98%) 15.00 10.39 - 15.48 3.1448 times
Fri 30 May 2025 15.22 (-8.53%) 17.49 13.98 - 17.49 0.7533 times
Wed 30 April 2025 16.64 (8.47%) 15.35 12.79 - 17.76 0.7383 times
Mon 31 March 2025 15.34 (-7.31%) 16.46 14.80 - 17.94 1.2401 times

 monthly chart CspInc

Yearly price and charts CspInc

Strong yearly Stock price targets for CspInc CSPI are 11.49 and 12.26

Yearly Target 111.33
Yearly Target 211.64
Yearly Target 312.103333333333
Yearly Target 412.41
Yearly Target 512.87

Yearly price and volumes Csp Inc

Date Closing Open Range Volume
Fri 02 January 2026 11.94 (-4.48%) 12.57 11.80 - 12.57 0.0036 times
Wed 31 December 2025 12.50 (-22.22%) 15.90 9.65 - 21.95 1.491 times
Tue 31 December 2024 16.07 (-17.55%) 19.97 10.76 - 59.85 3.1634 times
Fri 29 December 2023 19.49 (106.68%) 9.48 9.32 - 27.98 0.9032 times
Fri 30 December 2022 9.43 (7.28%) 8.80 6.61 - 9.98 0.8751 times
Fri 31 December 2021 8.79 (13.71%) 7.73 7.73 - 14.33 0.4677 times
Thu 31 December 2020 7.73 (0%) 8.62 6.95 - 8.75 0.0961 times
Sat 03 January 2026 (0%) - 0 times

Indicator Analysis of CspInc

Tomorrow's movement Prediction of Csp Inc CSPI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Csp Inc CSPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Csp Inc CSPI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Csp Inc CSPI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.35

Munafa value: 10 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CspInc (CSPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CspInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CspInc in short term but the sell signal is initial and weak.

CspInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CspInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CspInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13 and CspInc CSPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CspInc CSPI stock. Volume based technical analysis of CspInc CSPI stock is negative.

CspInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Csp Inc CSPI

DMA (daily moving average) of Csp Inc CSPI

DMA period DMA value
5 day DMA 12.64
12 day DMA 12.83
20 day DMA 13.3
35 day DMA 12.43
50 day DMA 12.46
100 day DMA 12.15
150 day DMA 12.07
200 day DMA 12.95

EMA (exponential moving average) of Csp Inc CSPI

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5112.812.95
12 day EMA12.8112.9713.06
20 day EMA12.8412.9312.97
35 day EMA12.7312.7812.8
50 day EMA12.3712.3912.39

SMA (simple moving average) of Csp Inc CSPI

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6412.8612.96
12 day SMA12.8313.0813.24
20 day SMA13.313.2813.21
35 day SMA12.4312.4212.39
50 day SMA12.4612.4412.42
100 day SMA12.1512.1512.13
150 day SMA12.0712.0912.1
200 day SMA12.9512.9812.99

Videos related to: CspInc CSPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CspInc CSPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top