CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Criteo S CRTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
- Forcast & Targets CRTO
- CRTO Experts view
- Tomorrow's Movement CRTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CriteoS
Strong intraday Stock price targets for CriteoS are 18.3 and 19
| Intraday Target 1 | 17.77 |
| Intraday Target 2 | 18.13 |
| Intraday Target 3 | 18.466666666667 |
| Intraday Target 4 | 18.83 |
| Intraday Target 5 | 19.17 |
Daily price and volume Criteo S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.50 (0.38%) | 18.17 | 18.10 - 18.80 | 1.1635 times | Wed 01 April 2026 | 18.43 (2.79%) | 18.01 | 17.93 - 18.56 | 1.3792 times | Tue 31 March 2026 | 17.93 (2.69%) | 17.68 | 17.22 - 18.03 | 0.963 times | Mon 30 March 2026 | 17.46 (1.63%) | 17.01 | 17.01 - 18.00 | 0.963 times | Fri 27 March 2026 | 17.18 (-2.61%) | 17.35 | 16.99 - 17.45 | 0.7251 times | Thu 26 March 2026 | 17.64 (-0.45%) | 17.50 | 17.50 - 18.43 | 1.0339 times | Wed 25 March 2026 | 17.72 (0.51%) | 17.67 | 17.30 - 18.01 | 1.1505 times | Tue 24 March 2026 | 17.63 (1.26%) | 17.24 | 16.71 - 17.69 | 1.1678 times | Mon 23 March 2026 | 17.41 (2.17%) | 17.50 | 17.30 - 17.89 | 0.7469 times | Fri 20 March 2026 | 17.04 (-2.13%) | 17.26 | 16.95 - 17.55 | 0.7072 times | Thu 19 March 2026 | 17.41 (-3.39%) | 17.54 | 17.19 - 17.86 | 0.6703 times |
Weekly price and charts CriteoS
Strong weekly Stock price targets for CriteoS CRTO are 17.76 and 19.55
| Weekly Target 1 | 16.31 |
| Weekly Target 2 | 17.41 |
| Weekly Target 3 | 18.103333333333 |
| Weekly Target 4 | 19.2 |
| Weekly Target 5 | 19.89 |
Weekly price and volumes for Criteo S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.50 (7.68%) | 17.01 | 17.01 - 18.80 | 0.5989 times | Fri 27 March 2026 | 17.18 (0.82%) | 17.50 | 16.71 - 18.43 | 0.6466 times | Fri 20 March 2026 | 17.04 (-3.84%) | 17.98 | 16.95 - 18.95 | 0.4521 times | Fri 13 March 2026 | 17.72 (-10.23%) | 19.32 | 17.63 - 19.42 | 0.3812 times | Fri 06 March 2026 | 19.74 (10.46%) | 17.87 | 17.36 - 19.86 | 3.2397 times | Fri 27 February 2026 | 17.87 (2%) | 17.48 | 16.25 - 18.32 | 0.7228 times | Fri 20 February 2026 | 17.52 (-1.63%) | 17.62 | 16.15 - 17.78 | 0.6754 times | Fri 13 February 2026 | 17.81 (0%) | 18.36 | 17.57 - 18.63 | 0.2483 times | Fri 13 February 2026 | 17.81 (-7.19%) | 19.19 | 16.55 - 19.71 | 1.9339 times | Fri 06 February 2026 | 19.19 (0.1%) | 19.15 | 17.83 - 19.70 | 1.1011 times | Fri 30 January 2026 | 19.17 (-5.52%) | 20.21 | 19.05 - 20.86 | 0.901 times |
Monthly price and charts CriteoS
Strong monthly Stock price targets for CriteoS CRTO are 18.22 and 19.09
| Monthly Target 1 | 17.54 |
| Monthly Target 2 | 18.02 |
| Monthly Target 3 | 18.41 |
| Monthly Target 4 | 18.89 |
| Monthly Target 5 | 19.28 |
Monthly price and volumes Criteo S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.50 (3.18%) | 18.01 | 17.93 - 18.80 | 0.0831 times | Tue 31 March 2026 | 17.93 (0.34%) | 17.87 | 16.71 - 19.86 | 1.2142 times | Fri 27 February 2026 | 17.87 (-6.78%) | 19.15 | 16.15 - 19.71 | 1.1419 times | Fri 30 January 2026 | 19.17 (-6.99%) | 20.54 | 19.02 - 21.55 | 1.2911 times | Wed 31 December 2025 | 20.61 (3.67%) | 19.73 | 19.00 - 21.48 | 1.3444 times | Fri 28 November 2025 | 19.88 (-13.11%) | 22.12 | 19.15 - 23.20 | 0.8205 times | Fri 31 October 2025 | 22.88 (1.24%) | 22.27 | 19.50 - 22.93 | 1.1657 times | Tue 30 September 2025 | 22.60 (-8.98%) | 24.49 | 21.44 - 24.60 | 0.9955 times | Fri 29 August 2025 | 24.83 (2.01%) | 23.94 | 22.61 - 25.24 | 0.7784 times | Thu 31 July 2025 | 24.34 (1.59%) | 23.70 | 22.43 - 26.53 | 1.1652 times | Mon 30 June 2025 | 23.96 (-5.89%) | 25.70 | 23.24 - 27.32 | 1.0017 times |
Yearly price and charts CriteoS
Strong yearly Stock price targets for CriteoS CRTO are 14.63 and 20.03
| Yearly Target 1 | 13.33 |
| Yearly Target 2 | 15.92 |
| Yearly Target 3 | 18.733333333333 |
| Yearly Target 4 | 21.32 |
| Yearly Target 5 | 24.13 |
Yearly price and volumes Criteo S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.50 (-10.24%) | 20.54 | 16.15 - 21.55 | 0.432 times | Wed 31 December 2025 | 20.61 (-47.9%) | 39.58 | 19.00 - 47.27 | 1.3994 times | Tue 31 December 2024 | 39.56 (56.24%) | 25.23 | 23.87 - 49.93 | 1.1713 times | Fri 29 December 2023 | 25.32 (-2.84%) | 26.45 | 22.10 - 36.76 | 0.8094 times | Fri 30 December 2022 | 26.06 (-32.96%) | 38.86 | 20.56 - 39.40 | 0.9984 times | Fri 31 December 2021 | 38.87 (89.52%) | 20.62 | 17.64 - 46.65 | 1.8832 times | Thu 31 December 2020 | 20.51 (0%) | 12.67 | 12.07 - 22.48 | 0.3062 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CriteoS
Tomorrow's movement Prediction of Criteo S CRTO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 17.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Criteo S CRTO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Criteo S CRTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Criteo S CRTO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.81
Munafa value: 75 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CriteoS (CRTO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CriteoS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CriteoS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CriteoS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CriteoS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CriteoS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.77 and CriteoS CRTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CriteoS CRTO stock. Volume based technical analysis of CriteoS CRTO stock is negative.
CriteoS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Criteo S CRTO
DMA (daily moving average) of Criteo S CRTO
| DMA period | DMA value |
| 5 day DMA | 17.9 |
| 12 day DMA | 17.7 |
| 20 day DMA | 18.07 |
| 35 day DMA | 17.95 |
| 50 day DMA | 18.39 |
| 100 day DMA | 19.42 |
| 150 day DMA | 20.27 |
| 200 day DMA | 21.16 |
EMA (exponential moving average) of Criteo S CRTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.09 | 17.89 | 17.62 |
| 12 day EMA | 17.92 | 17.81 | 17.7 |
| 20 day EMA | 17.97 | 17.91 | 17.86 |
| 35 day EMA | 18.24 | 18.22 | 18.21 |
| 50 day EMA | 18.5 | 18.5 | 18.5 |
SMA (simple moving average) of Criteo S CRTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.9 | 17.73 | 17.59 |
| 12 day SMA | 17.7 | 17.65 | 17.59 |
| 20 day SMA | 18.07 | 18.09 | 18.08 |
| 35 day SMA | 17.95 | 17.98 | 18 |
| 50 day SMA | 18.39 | 18.42 | 18.44 |
| 100 day SMA | 19.42 | 19.46 | 19.5 |
| 150 day SMA | 20.27 | 20.31 | 20.35 |
| 200 day SMA | 21.16 | 21.19 | 21.23 |


