ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Criteo S CRTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets CriteoS

Strong intraday Stock price targets for CriteoS are 17.03 and 17.5

Intraday Target 116.93
Intraday Target 217.13
Intraday Target 317.403333333333
Intraday Target 417.6
Intraday Target 517.87

Daily price and volume Criteo S

Date Closing Open Range Volume
Mon 14 September 2026 17.32 (-0.69%) 17.56 17.21 - 17.68 0.7196 times
Fri 11 September 2026 17.44 (0.4%) 17.37 17.27 - 17.69 0.6915 times
Thu 10 September 2026 17.37 (-0.4%) 17.49 17.28 - 17.60 1.2288 times
Wed 09 September 2026 17.44 (-1.69%) 17.56 17.16 - 17.83 1.798 times
Tue 08 September 2026 17.74 (0.68%) 18.14 17.44 - 18.25 1.3316 times
Fri 04 September 2026 17.62 (-3.03%) 18.11 17.58 - 18.11 0.4312 times
Thu 03 September 2026 18.17 (-0.71%) 18.42 17.91 - 18.48 0.8676 times
Wed 02 September 2026 18.30 (5.11%) 17.43 17.38 - 18.34 1.2236 times
Tue 01 September 2026 17.41 (-1.36%) 17.45 17.20 - 17.73 0.76 times
Mon 31 August 2026 17.65 (1.09%) 17.72 17.46 - 17.92 0.948 times
Fri 28 August 2026 17.46 (1.28%) 17.15 17.15 - 17.70 0.5863 times

 Daily chart CriteoS

Weekly price and charts CriteoS

Strong weekly Stock price targets for CriteoS CRTO are 17.03 and 17.5

Weekly Target 116.93
Weekly Target 217.13
Weekly Target 317.403333333333
Weekly Target 417.6
Weekly Target 517.87

Weekly price and volumes for Criteo S

Date Closing Open Range Volume
Mon 14 September 2026 17.32 (-0.69%) 17.56 17.21 - 17.68 0.0803 times
Fri 11 September 2026 17.44 (-1.02%) 18.14 17.16 - 18.25 0.5632 times
Fri 04 September 2026 17.62 (0.92%) 17.72 17.20 - 18.48 0.4718 times
Fri 28 August 2026 17.46 (0.11%) 17.50 16.86 - 17.70 0.6506 times
Fri 21 August 2026 17.44 (-8.21%) 18.72 17.35 - 18.98 1.7087 times
Fri 14 August 2026 19.00 (3.37%) 18.18 16.96 - 19.04 1.1183 times
Fri 07 August 2026 18.38 (-15.77%) 21.58 16.00 - 22.56 3.1937 times
Fri 31 July 2026 21.82 (6.75%) 20.66 20.50 - 22.72 0.5206 times
Fri 24 July 2026 20.44 (-9.07%) 22.31 20.17 - 22.46 0.7517 times
Fri 17 July 2026 22.48 (-1.83%) 22.88 22.20 - 23.38 0.941 times
Fri 10 July 2026 22.90 (20.02%) 18.99 18.99 - 25.29 2.1139 times

 weekly chart CriteoS

Monthly price and charts CriteoS

Strong monthly Stock price targets for CriteoS CRTO are 16.58 and 17.9

Monthly Target 116.33
Monthly Target 216.83
Monthly Target 317.653333333333
Monthly Target 418.15
Monthly Target 518.97

Monthly price and volumes Criteo S

Date Closing Open Range Volume
Mon 14 September 2026 17.32 (-1.87%) 17.45 17.16 - 18.48 0.2169 times
Mon 31 August 2026 17.65 (-19.11%) 21.58 16.00 - 22.56 1.4561 times
Fri 31 July 2026 21.82 (19.37%) 18.58 18.43 - 25.29 0.996 times
Tue 30 June 2026 18.28 (0.16%) 18.29 16.48 - 19.14 0.7073 times
Fri 29 May 2026 18.25 (-3.64%) 19.18 15.57 - 20.38 0.9301 times
Thu 30 April 2026 18.94 (5.63%) 18.01 17.26 - 19.98 0.5026 times
Tue 31 March 2026 17.93 (0.34%) 17.87 16.71 - 19.86 1.2782 times
Fri 27 February 2026 17.87 (-6.78%) 19.15 16.15 - 19.71 1.1383 times
Fri 30 January 2026 19.17 (-6.99%) 20.54 19.02 - 21.55 1.3592 times
Wed 31 December 2025 20.61 (3.67%) 19.73 19.00 - 21.48 1.4153 times
Fri 28 November 2025 19.88 (-13.11%) 22.12 19.15 - 23.20 0.8637 times

 monthly chart CriteoS

Yearly price and charts CriteoS

Strong yearly Stock price targets for CriteoS CRTO are 11.59 and 21.31

Yearly Target 19.67
Yearly Target 213.5
Yearly Target 319.393333333333
Yearly Target 423.22
Yearly Target 529.11

Yearly price and volumes Criteo S

Date Closing Open Range Volume
Mon 14 September 2026 17.32 (-15.96%) 20.54 15.57 - 25.29 0.897 times
Wed 31 December 2025 20.61 (-47.9%) 39.58 19.00 - 47.27 1.3056 times
Tue 31 December 2024 39.56 (56.24%) 25.23 23.87 - 49.93 1.083 times
Fri 29 December 2023 25.32 (-2.84%) 26.45 22.10 - 36.76 0.7478 times
Fri 30 December 2022 26.06 (-32.96%) 38.86 20.56 - 39.40 0.9158 times
Fri 31 December 2021 38.87 (89.52%) 20.62 17.64 - 46.65 1.7599 times
Thu 31 December 2020 20.51 (0%) 12.67 12.07 - 22.48 0.2909 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of CriteoS

Tomorrow's movement Prediction of Criteo S CRTO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Criteo S CRTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CriteoS (CRTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CriteoS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CriteoS in short term but the buy signal is initial and weak.

CriteoS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CriteoS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CriteoS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.66 and CriteoS CRTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CriteoS CRTO stock. Volume based technical analysis of CriteoS CRTO stock is negative.

CriteoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Criteo S CRTO

DMA (daily moving average) of Criteo S CRTO

DMA period DMA value
5 day DMA 17.46
12 day DMA 17.6
20 day DMA 17.55
35 day DMA 18.45
50 day DMA 19.61
100 day DMA 18.68
150 day DMA 18.54
200 day DMA 18.92

EMA (exponential moving average) of Criteo S CRTO

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4517.5217.56
12 day EMA17.5817.6317.66
20 day EMA17.8117.8617.9
35 day EMA18.5118.5818.65
50 day EMA19.2919.3719.45

SMA (simple moving average) of Criteo S CRTO

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4617.5217.67
12 day SMA17.617.5717.56
20 day SMA17.5517.6317.67
35 day SMA18.4518.5418.64
50 day SMA19.6119.6519.67
100 day SMA18.6818.718.72
150 day SMA18.5418.5518.55
200 day SMA18.9218.9418.95

Videos related to: CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top