Munafa Stock Market Course + Intraday & FNO calls 
CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Criteo S CRTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
- Forcast & Targets CRTO
- CRTO Experts view
- Tomorrow's Movement CRTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CriteoS
Strong intraday Stock price targets for CriteoS are 19.47 and 21.01
| Intraday Target 1 | 19.14 |
| Intraday Target 2 | 19.8 |
| Intraday Target 3 | 20.676666666667 |
| Intraday Target 4 | 21.34 |
| Intraday Target 5 | 22.22 |
Daily price and volume Criteo S
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 20.47 (-3.99%) | 21.42 | 20.01 - 21.55 | 2.6919 times | Wed 07 January 2026 | 21.32 (1.62%) | 21.06 | 20.75 - 21.42 | 1.3556 times | Tue 06 January 2026 | 20.98 (3.86%) | 20.22 | 20.10 - 21.15 | 1.7735 times | Mon 05 January 2026 | 20.20 (0.8%) | 20.30 | 20.07 - 20.81 | 0.864 times | Fri 02 January 2026 | 20.04 (-2.77%) | 20.54 | 19.81 - 20.72 | 0.7043 times | Wed 31 December 2025 | 20.61 (0.1%) | 20.50 | 20.50 - 20.89 | 0.691 times | Tue 30 December 2025 | 20.59 (1.48%) | 20.18 | 20.18 - 20.88 | 0.6661 times | Mon 29 December 2025 | 20.29 (1.4%) | 19.99 | 19.88 - 20.49 | 0.5063 times | Fri 26 December 2025 | 20.01 (-0.25%) | 19.96 | 19.80 - 20.18 | 0.5129 times | Wed 24 December 2025 | 20.06 (-1.62%) | 20.37 | 19.84 - 20.37 | 0.2344 times | Tue 23 December 2025 | 20.39 (3.71%) | 19.69 | 19.69 - 20.51 | 0.9602 times |
Weekly price and charts CriteoS
Strong weekly Stock price targets for CriteoS CRTO are 20.24 and 21.78
| Weekly Target 1 | 19.14 |
| Weekly Target 2 | 19.8 |
| Weekly Target 3 | 20.676666666667 |
| Weekly Target 4 | 21.34 |
| Weekly Target 5 | 22.22 |
Weekly price and volumes for Criteo S
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 20.47 (2.15%) | 20.30 | 20.01 - 21.55 | 1.6469 times | Fri 02 January 2026 | 20.04 (0.15%) | 19.99 | 19.81 - 20.89 | 0.6326 times | Fri 26 December 2025 | 20.01 (2.62%) | 19.41 | 19.41 - 20.51 | 0.7 times | Fri 19 December 2025 | 19.50 (-4.36%) | 20.40 | 19.41 - 21.39 | 1.5408 times | Fri 12 December 2025 | 20.39 (-2.9%) | 21.29 | 20.25 - 21.40 | 0.8724 times | Fri 05 December 2025 | 21.00 (5.63%) | 19.73 | 19.00 - 21.48 | 1.5073 times | Fri 28 November 2025 | 19.88 (-0.15%) | 19.91 | 19.15 - 20.22 | 0.72 times | Fri 21 November 2025 | 19.91 (-4.14%) | 20.66 | 19.40 - 20.85 | 0.7138 times | Fri 14 November 2025 | 20.77 (-3.03%) | 21.34 | 20.69 - 23.20 | 0.8194 times | Fri 07 November 2025 | 21.42 (-6.38%) | 22.12 | 21.26 - 22.84 | 0.8468 times | Fri 31 October 2025 | 22.88 (0%) | 21.86 | 21.68 - 22.93 | 0.3011 times |
Monthly price and charts CriteoS
Strong monthly Stock price targets for CriteoS CRTO are 19.27 and 21.01
| Monthly Target 1 | 18.87 |
| Monthly Target 2 | 19.67 |
| Monthly Target 3 | 20.61 |
| Monthly Target 4 | 21.41 |
| Monthly Target 5 | 22.35 |
Monthly price and volumes Criteo S
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 20.47 (-0.68%) | 20.54 | 19.81 - 21.55 | 0.4913 times | Wed 31 December 2025 | 20.61 (3.67%) | 19.73 | 19.00 - 21.48 | 1.3709 times | Fri 28 November 2025 | 19.88 (-13.11%) | 22.12 | 19.15 - 23.20 | 0.8367 times | Fri 31 October 2025 | 22.88 (1.24%) | 22.27 | 19.50 - 22.93 | 1.1887 times | Tue 30 September 2025 | 22.60 (-8.98%) | 24.49 | 21.44 - 24.60 | 1.0151 times | Fri 29 August 2025 | 24.83 (2.01%) | 23.94 | 22.61 - 25.24 | 0.7937 times | Thu 31 July 2025 | 24.34 (1.59%) | 23.70 | 22.43 - 26.53 | 1.1882 times | Mon 30 June 2025 | 23.96 (-5.89%) | 25.70 | 23.24 - 27.32 | 1.0215 times | Fri 30 May 2025 | 25.46 (-25.25%) | 33.97 | 24.91 - 34.48 | 1.3124 times | Wed 30 April 2025 | 34.06 (-3.81%) | 35.05 | 27.46 - 36.06 | 0.7814 times | Mon 31 March 2025 | 35.41 (-8.76%) | 39.09 | 33.93 - 39.52 | 0.7186 times |
Yearly price and charts CriteoS
Strong yearly Stock price targets for CriteoS CRTO are 19.27 and 21.01
| Yearly Target 1 | 18.87 |
| Yearly Target 2 | 19.67 |
| Yearly Target 3 | 20.61 |
| Yearly Target 4 | 21.41 |
| Yearly Target 5 | 22.35 |
Yearly price and volumes Criteo S
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 20.47 (-0.68%) | 20.54 | 19.81 - 21.55 | 0.059 times | Wed 31 December 2025 | 20.61 (-47.9%) | 39.58 | 19.00 - 47.27 | 1.4789 times | Tue 31 December 2024 | 39.56 (56.24%) | 25.23 | 23.87 - 49.93 | 1.2378 times | Fri 29 December 2023 | 25.32 (-2.84%) | 26.45 | 22.10 - 36.76 | 0.8554 times | Fri 30 December 2022 | 26.06 (-32.96%) | 38.86 | 20.56 - 39.40 | 1.0551 times | Fri 31 December 2021 | 38.87 (89.52%) | 20.62 | 17.64 - 46.65 | 1.9902 times | Thu 31 December 2020 | 20.51 (0%) | 12.67 | 12.07 - 22.48 | 0.3236 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CriteoS
Tomorrow's movement Prediction of Criteo S CRTO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Criteo S CRTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Criteo S CRTO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CriteoS (CRTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CriteoS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CriteoS in short term but the buy signal is initial and weak.
CriteoS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CriteoS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CriteoS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.6 and CriteoS CRTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CriteoS CRTO stock. Volume based technical analysis of CriteoS CRTO stock is negative.
CriteoS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Criteo S CRTO
DMA (daily moving average) of Criteo S CRTO
| DMA period | DMA value |
| 5 day DMA | 20.6 |
| 12 day DMA | 20.39 |
| 20 day DMA | 20.37 |
| 35 day DMA | 20.18 |
| 50 day DMA | 20.7 |
| 100 day DMA | 21.47 |
| 150 day DMA | 22.35 |
| 200 day DMA | 24.17 |
EMA (exponential moving average) of Criteo S CRTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.67 | 20.77 | 20.49 |
| 12 day EMA | 20.5 | 20.5 | 20.35 |
| 20 day EMA | 20.43 | 20.43 | 20.34 |
| 35 day EMA | 20.55 | 20.56 | 20.51 |
| 50 day EMA | 20.69 | 20.7 | 20.67 |
SMA (simple moving average) of Criteo S CRTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.6 | 20.63 | 20.48 |
| 12 day SMA | 20.39 | 20.3 | 20.18 |
| 20 day SMA | 20.37 | 20.38 | 20.34 |
| 35 day SMA | 20.18 | 20.16 | 20.15 |
| 50 day SMA | 20.7 | 20.71 | 20.69 |
| 100 day SMA | 21.47 | 21.5 | 21.52 |
| 150 day SMA | 22.35 | 22.38 | 22.41 |
| 200 day SMA | 24.17 | 24.26 | 24.34 |
Videos related to: CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
