ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Criteo S CRTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets CriteoS

Strong intraday Stock price targets for CriteoS are 18.3 and 19

Intraday Target 117.77
Intraday Target 218.13
Intraday Target 318.466666666667
Intraday Target 418.83
Intraday Target 519.17

Daily price and volume Criteo S

Date Closing Open Range Volume
Thu 02 April 2026 18.50 (0.38%) 18.17 18.10 - 18.80 1.1635 times
Wed 01 April 2026 18.43 (2.79%) 18.01 17.93 - 18.56 1.3792 times
Tue 31 March 2026 17.93 (2.69%) 17.68 17.22 - 18.03 0.963 times
Mon 30 March 2026 17.46 (1.63%) 17.01 17.01 - 18.00 0.963 times
Fri 27 March 2026 17.18 (-2.61%) 17.35 16.99 - 17.45 0.7251 times
Thu 26 March 2026 17.64 (-0.45%) 17.50 17.50 - 18.43 1.0339 times
Wed 25 March 2026 17.72 (0.51%) 17.67 17.30 - 18.01 1.1505 times
Tue 24 March 2026 17.63 (1.26%) 17.24 16.71 - 17.69 1.1678 times
Mon 23 March 2026 17.41 (2.17%) 17.50 17.30 - 17.89 0.7469 times
Fri 20 March 2026 17.04 (-2.13%) 17.26 16.95 - 17.55 0.7072 times
Thu 19 March 2026 17.41 (-3.39%) 17.54 17.19 - 17.86 0.6703 times

 Daily chart CriteoS

Weekly price and charts CriteoS

Strong weekly Stock price targets for CriteoS CRTO are 17.76 and 19.55

Weekly Target 116.31
Weekly Target 217.41
Weekly Target 318.103333333333
Weekly Target 419.2
Weekly Target 519.89

Weekly price and volumes for Criteo S

Date Closing Open Range Volume
Thu 02 April 2026 18.50 (7.68%) 17.01 17.01 - 18.80 0.5989 times
Fri 27 March 2026 17.18 (0.82%) 17.50 16.71 - 18.43 0.6466 times
Fri 20 March 2026 17.04 (-3.84%) 17.98 16.95 - 18.95 0.4521 times
Fri 13 March 2026 17.72 (-10.23%) 19.32 17.63 - 19.42 0.3812 times
Fri 06 March 2026 19.74 (10.46%) 17.87 17.36 - 19.86 3.2397 times
Fri 27 February 2026 17.87 (2%) 17.48 16.25 - 18.32 0.7228 times
Fri 20 February 2026 17.52 (-1.63%) 17.62 16.15 - 17.78 0.6754 times
Fri 13 February 2026 17.81 (0%) 18.36 17.57 - 18.63 0.2483 times
Fri 13 February 2026 17.81 (-7.19%) 19.19 16.55 - 19.71 1.9339 times
Fri 06 February 2026 19.19 (0.1%) 19.15 17.83 - 19.70 1.1011 times
Fri 30 January 2026 19.17 (-5.52%) 20.21 19.05 - 20.86 0.901 times

 weekly chart CriteoS

Monthly price and charts CriteoS

Strong monthly Stock price targets for CriteoS CRTO are 18.22 and 19.09

Monthly Target 117.54
Monthly Target 218.02
Monthly Target 318.41
Monthly Target 418.89
Monthly Target 519.28

Monthly price and volumes Criteo S

Date Closing Open Range Volume
Thu 02 April 2026 18.50 (3.18%) 18.01 17.93 - 18.80 0.0831 times
Tue 31 March 2026 17.93 (0.34%) 17.87 16.71 - 19.86 1.2142 times
Fri 27 February 2026 17.87 (-6.78%) 19.15 16.15 - 19.71 1.1419 times
Fri 30 January 2026 19.17 (-6.99%) 20.54 19.02 - 21.55 1.2911 times
Wed 31 December 2025 20.61 (3.67%) 19.73 19.00 - 21.48 1.3444 times
Fri 28 November 2025 19.88 (-13.11%) 22.12 19.15 - 23.20 0.8205 times
Fri 31 October 2025 22.88 (1.24%) 22.27 19.50 - 22.93 1.1657 times
Tue 30 September 2025 22.60 (-8.98%) 24.49 21.44 - 24.60 0.9955 times
Fri 29 August 2025 24.83 (2.01%) 23.94 22.61 - 25.24 0.7784 times
Thu 31 July 2025 24.34 (1.59%) 23.70 22.43 - 26.53 1.1652 times
Mon 30 June 2025 23.96 (-5.89%) 25.70 23.24 - 27.32 1.0017 times

 monthly chart CriteoS

Yearly price and charts CriteoS

Strong yearly Stock price targets for CriteoS CRTO are 14.63 and 20.03

Yearly Target 113.33
Yearly Target 215.92
Yearly Target 318.733333333333
Yearly Target 421.32
Yearly Target 524.13

Yearly price and volumes Criteo S

Date Closing Open Range Volume
Thu 02 April 2026 18.50 (-10.24%) 20.54 16.15 - 21.55 0.432 times
Wed 31 December 2025 20.61 (-47.9%) 39.58 19.00 - 47.27 1.3994 times
Tue 31 December 2024 39.56 (56.24%) 25.23 23.87 - 49.93 1.1713 times
Fri 29 December 2023 25.32 (-2.84%) 26.45 22.10 - 36.76 0.8094 times
Fri 30 December 2022 26.06 (-32.96%) 38.86 20.56 - 39.40 0.9984 times
Fri 31 December 2021 38.87 (89.52%) 20.62 17.64 - 46.65 1.8832 times
Thu 31 December 2020 20.51 (0%) 12.67 12.07 - 22.48 0.3062 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of CriteoS

Tomorrow's movement Prediction of Criteo S CRTO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Criteo S CRTO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Criteo S CRTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Criteo S CRTO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.81

Munafa value: 75 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CriteoS (CRTO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CriteoS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CriteoS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CriteoS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CriteoS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CriteoS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.77 and CriteoS CRTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CriteoS CRTO stock. Volume based technical analysis of CriteoS CRTO stock is negative.

CriteoS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Criteo S CRTO

DMA (daily moving average) of Criteo S CRTO

DMA period DMA value
5 day DMA 17.9
12 day DMA 17.7
20 day DMA 18.07
35 day DMA 17.95
50 day DMA 18.39
100 day DMA 19.42
150 day DMA 20.27
200 day DMA 21.16

EMA (exponential moving average) of Criteo S CRTO

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0917.8917.62
12 day EMA17.9217.8117.7
20 day EMA17.9717.9117.86
35 day EMA18.2418.2218.21
50 day EMA18.518.518.5

SMA (simple moving average) of Criteo S CRTO

SMA period SMA current SMA prev SMA prev2
5 day SMA17.917.7317.59
12 day SMA17.717.6517.59
20 day SMA18.0718.0918.08
35 day SMA17.9517.9818
50 day SMA18.3918.4218.44
100 day SMA19.4219.4619.5
150 day SMA20.2720.3120.35
200 day SMA21.1621.1921.23

Videos related to: CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top