Munafa Stock Market Course + Intraday & FNO calls 
CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Criteo S CRTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
- Forcast & Targets CRTO
- CRTO Experts view
- Tomorrow's Movement CRTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CriteoS
Strong intraday Stock price targets for CriteoS are 18.07 and 18.82
| Intraday Target 1 | 17.91 |
| Intraday Target 2 | 18.23 |
| Intraday Target 3 | 18.656666666667 |
| Intraday Target 4 | 18.98 |
| Intraday Target 5 | 19.41 |
Daily price and volume Criteo S
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 18.56 (-1.59%) | 18.82 | 18.33 - 19.08 | 0.2299 times | Mon 09 March 2026 | 18.86 (-4.46%) | 19.32 | 18.68 - 19.42 | 0.3127 times | Fri 06 March 2026 | 19.74 (2.33%) | 19.03 | 18.60 - 19.79 | 3.56 times | Thu 05 March 2026 | 19.29 (0.99%) | 19.22 | 19.14 - 19.86 | 0.3965 times | Wed 04 March 2026 | 19.10 (1.33%) | 18.85 | 18.85 - 19.43 | 3.3631 times | Tue 03 March 2026 | 18.85 (3.12%) | 17.88 | 17.80 - 19.22 | 0.4083 times | Mon 02 March 2026 | 18.28 (2.29%) | 17.87 | 17.36 - 18.73 | 0.7452 times | Fri 27 February 2026 | 17.87 (-0.67%) | 17.84 | 17.39 - 18.32 | 0.3294 times | Thu 26 February 2026 | 17.99 (1.07%) | 17.66 | 17.46 - 18.31 | 0.4442 times | Wed 25 February 2026 | 17.80 (1.6%) | 17.72 | 17.40 - 17.85 | 0.2106 times | Tue 24 February 2026 | 17.52 (5.23%) | 16.58 | 16.25 - 17.59 | 0.494 times |
Weekly price and charts CriteoS
Strong weekly Stock price targets for CriteoS CRTO are 17.9 and 18.99
| Weekly Target 1 | 17.68 |
| Weekly Target 2 | 18.12 |
| Weekly Target 3 | 18.77 |
| Weekly Target 4 | 19.21 |
| Weekly Target 5 | 19.86 |
Weekly price and volumes for Criteo S
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 18.56 (-5.98%) | 19.32 | 18.33 - 19.42 | 0.1846 times | Fri 06 March 2026 | 19.74 (10.46%) | 17.87 | 17.36 - 19.86 | 2.8833 times | Fri 27 February 2026 | 17.87 (2%) | 17.48 | 16.25 - 18.32 | 0.6433 times | Fri 20 February 2026 | 17.52 (-1.63%) | 17.62 | 16.15 - 17.78 | 0.6011 times | Fri 13 February 2026 | 17.81 (0%) | 18.36 | 17.57 - 18.63 | 0.221 times | Fri 13 February 2026 | 17.81 (-7.19%) | 19.19 | 16.55 - 19.71 | 1.7211 times | Fri 06 February 2026 | 19.19 (0.1%) | 19.15 | 17.83 - 19.70 | 0.9799 times | Fri 30 January 2026 | 19.17 (-5.52%) | 20.21 | 19.05 - 20.86 | 0.8019 times | Fri 23 January 2026 | 20.29 (4.1%) | 19.37 | 19.02 - 20.50 | 0.6883 times | Fri 16 January 2026 | 19.49 (-5.71%) | 20.65 | 19.48 - 21.25 | 1.2756 times | Fri 09 January 2026 | 20.67 (3.14%) | 20.30 | 20.00 - 21.55 | 1.7775 times |
Monthly price and charts CriteoS
Strong monthly Stock price targets for CriteoS CRTO are 17.96 and 20.46
| Monthly Target 1 | 16.09 |
| Monthly Target 2 | 17.33 |
| Monthly Target 3 | 18.593333333333 |
| Monthly Target 4 | 19.83 |
| Monthly Target 5 | 21.09 |
Monthly price and volumes Criteo S
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 18.56 (3.86%) | 17.87 | 17.36 - 19.86 | 0.7974 times | Fri 27 February 2026 | 17.87 (-6.78%) | 19.15 | 16.15 - 19.71 | 1.0829 times | Fri 30 January 2026 | 19.17 (-6.99%) | 20.54 | 19.02 - 21.55 | 1.2244 times | Wed 31 December 2025 | 20.61 (3.67%) | 19.73 | 19.00 - 21.48 | 1.2749 times | Fri 28 November 2025 | 19.88 (-13.11%) | 22.12 | 19.15 - 23.20 | 0.7781 times | Fri 31 October 2025 | 22.88 (1.24%) | 22.27 | 19.50 - 22.93 | 1.1055 times | Tue 30 September 2025 | 22.60 (-8.98%) | 24.49 | 21.44 - 24.60 | 0.944 times | Fri 29 August 2025 | 24.83 (2.01%) | 23.94 | 22.61 - 25.24 | 0.7381 times | Thu 31 July 2025 | 24.34 (1.59%) | 23.70 | 22.43 - 26.53 | 1.1049 times | Mon 30 June 2025 | 23.96 (-5.89%) | 25.70 | 23.24 - 27.32 | 0.9499 times | Fri 30 May 2025 | 25.46 (-25.25%) | 33.97 | 24.91 - 34.48 | 1.2205 times |
Yearly price and charts CriteoS
Strong yearly Stock price targets for CriteoS CRTO are 14.66 and 20.06
| Yearly Target 1 | 13.35 |
| Yearly Target 2 | 15.96 |
| Yearly Target 3 | 18.753333333333 |
| Yearly Target 4 | 21.36 |
| Yearly Target 5 | 24.15 |
Yearly price and volumes Criteo S
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 18.56 (-9.95%) | 20.54 | 16.15 - 21.55 | 0.382 times | Wed 31 December 2025 | 20.61 (-47.9%) | 39.58 | 19.00 - 47.27 | 1.4101 times | Tue 31 December 2024 | 39.56 (56.24%) | 25.23 | 23.87 - 49.93 | 1.1802 times | Fri 29 December 2023 | 25.32 (-2.84%) | 26.45 | 22.10 - 36.76 | 0.8156 times | Fri 30 December 2022 | 26.06 (-32.96%) | 38.86 | 20.56 - 39.40 | 1.006 times | Fri 31 December 2021 | 38.87 (89.52%) | 20.62 | 17.64 - 46.65 | 1.8976 times | Thu 31 December 2020 | 20.51 (0%) | 12.67 | 12.07 - 22.48 | 0.3085 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CriteoS
Tomorrow's movement Prediction of Criteo S CRTO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Criteo S CRTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CriteoS (CRTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CriteoS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CriteoS in short term but the buy signal is initial and weak.
CriteoS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CriteoS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CriteoS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.13 and CriteoS CRTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CriteoS CRTO stock. Volume based technical analysis of CriteoS CRTO stock is negative.
CriteoS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Criteo S CRTO
DMA (daily moving average) of Criteo S CRTO
| DMA period | DMA value |
| 5 day DMA | 19.11 |
| 12 day DMA | 18.38 |
| 20 day DMA | 18.12 |
| 35 day DMA | 18.68 |
| 50 day DMA | 19.22 |
| 100 day DMA | 19.96 |
| 150 day DMA | 20.89 |
| 200 day DMA | 21.77 |
EMA (exponential moving average) of Criteo S CRTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.87 | 19.02 | 19.1 |
| 12 day EMA | 18.62 | 18.63 | 18.59 |
| 20 day EMA | 18.56 | 18.56 | 18.53 |
| 35 day EMA | 18.81 | 18.82 | 18.82 |
| 50 day EMA | 19.26 | 19.29 | 19.31 |
SMA (simple moving average) of Criteo S CRTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.11 | 19.17 | 19.05 |
| 12 day SMA | 18.38 | 18.29 | 18.18 |
| 20 day SMA | 18.12 | 18.17 | 18.17 |
| 35 day SMA | 18.68 | 18.71 | 18.73 |
| 50 day SMA | 19.22 | 19.25 | 19.27 |
| 100 day SMA | 19.96 | 19.98 | 19.99 |
| 150 day SMA | 20.89 | 20.92 | 20.95 |
| 200 day SMA | 21.77 | 21.81 | 21.85 |
Videos related to: CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
