CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Criteo S CRTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
- Forcast & Targets CRTO
- CRTO Experts view
- Tomorrow's Movement CRTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CriteoS
Strong intraday Stock price targets for CriteoS are 13.78 and 14.64
| Intraday Target 1 | 13.55 |
| Intraday Target 2 | 14.01 |
| Intraday Target 3 | 14.41 |
| Intraday Target 4 | 14.87 |
| Intraday Target 5 | 15.27 |
Daily price and volume Criteo S
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 14.47 (-2.76%) | 14.81 | 13.95 - 14.81 | 1.0708 times | Fri 23 October 2026 | 14.88 (0.07%) | 14.81 | 14.73 - 15.38 | 0.9983 times | Thu 22 October 2026 | 14.87 (-0.47%) | 14.91 | 14.76 - 15.17 | 0.7255 times | Wed 21 October 2026 | 14.94 (-2.92%) | 15.38 | 14.81 - 15.38 | 0.5404 times | Tue 20 October 2026 | 15.39 (1.18%) | 15.34 | 15.25 - 15.64 | 0.5885 times | Mon 19 October 2026 | 15.21 (-0.85%) | 15.40 | 15.05 - 15.47 | 3.5785 times | Fri 16 October 2026 | 15.34 (-2.66%) | 15.74 | 15.24 - 15.85 | 0.4171 times | Thu 15 October 2026 | 15.76 (5.84%) | 14.82 | 14.74 - 15.82 | 0.6161 times | Wed 14 October 2026 | 14.89 (-1.19%) | 14.99 | 14.64 - 15.02 | 0.7235 times | Tue 13 October 2026 | 15.07 (-1.82%) | 15.50 | 14.96 - 15.61 | 0.7414 times | Mon 12 October 2026 | 15.35 (-2.42%) | 15.62 | 15.19 - 15.73 | 0.6185 times |
Weekly price and charts CriteoS
Strong weekly Stock price targets for CriteoS CRTO are 13.78 and 14.64
| Weekly Target 1 | 13.55 |
| Weekly Target 2 | 14.01 |
| Weekly Target 3 | 14.41 |
| Weekly Target 4 | 14.87 |
| Weekly Target 5 | 15.27 |
Weekly price and volumes for Criteo S
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 14.47 (-2.76%) | 14.81 | 13.95 - 14.81 | 0.2576 times | Fri 23 October 2026 | 14.88 (-3%) | 15.40 | 14.73 - 15.64 | 1.5472 times | Fri 16 October 2026 | 15.34 (-2.48%) | 15.62 | 14.64 - 15.85 | 0.7498 times | Fri 09 October 2026 | 15.73 (6.79%) | 14.60 | 14.28 - 15.85 | 1.63 times | Fri 02 October 2026 | 14.73 (-9.52%) | 16.17 | 14.35 - 16.20 | 1.4222 times | Fri 25 September 2026 | 16.28 (-2.51%) | 16.96 | 16.23 - 16.96 | 0.8847 times | Fri 18 September 2026 | 16.70 (-4.24%) | 17.56 | 16.57 - 17.68 | 0.9696 times | Fri 11 September 2026 | 17.44 (-1.02%) | 18.14 | 17.16 - 18.25 | 0.8484 times | Fri 04 September 2026 | 17.62 (0.92%) | 17.72 | 17.20 - 18.48 | 0.7107 times | Fri 28 August 2026 | 17.46 (0.11%) | 17.50 | 16.86 - 17.70 | 0.9799 times | Fri 21 August 2026 | 17.44 (-8.21%) | 18.72 | 17.35 - 18.98 | 2.5738 times |
Monthly price and charts CriteoS
Strong monthly Stock price targets for CriteoS CRTO are 13.26 and 15.16
| Monthly Target 1 | 12.86 |
| Monthly Target 2 | 13.66 |
| Monthly Target 3 | 14.756666666667 |
| Monthly Target 4 | 15.56 |
| Monthly Target 5 | 16.66 |
Monthly price and volumes Criteo S
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 14.47 (-4.8%) | 15.20 | 13.95 - 15.85 | 0.7131 times | Wed 30 September 2026 | 15.20 (-13.88%) | 17.45 | 15.15 - 18.48 | 0.5992 times | Mon 31 August 2026 | 17.65 (-19.11%) | 21.58 | 16.00 - 22.56 | 1.5118 times | Fri 31 July 2026 | 21.82 (19.37%) | 18.58 | 18.43 - 25.29 | 1.0341 times | Tue 30 June 2026 | 18.28 (0.16%) | 18.29 | 16.48 - 19.14 | 0.7344 times | Fri 29 May 2026 | 18.25 (-3.64%) | 19.18 | 15.57 - 20.38 | 0.9657 times | Thu 30 April 2026 | 18.94 (5.63%) | 18.01 | 17.26 - 19.98 | 0.5218 times | Tue 31 March 2026 | 17.93 (0.34%) | 17.87 | 16.71 - 19.86 | 1.327 times | Fri 27 February 2026 | 17.87 (-6.78%) | 19.15 | 16.15 - 19.71 | 1.1818 times | Fri 30 January 2026 | 19.17 (-6.99%) | 20.54 | 19.02 - 21.55 | 1.4111 times | Wed 31 December 2025 | 20.61 (3.67%) | 19.73 | 19.00 - 21.48 | 1.4694 times |
Yearly price and charts CriteoS
Strong yearly Stock price targets for CriteoS CRTO are 8.54 and 19.88
| Yearly Target 1 | 6.56 |
| Yearly Target 2 | 10.52 |
| Yearly Target 3 | 17.903333333333 |
| Yearly Target 4 | 21.86 |
| Yearly Target 5 | 29.24 |
Yearly price and volumes Criteo S
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 14.47 (-29.79%) | 20.54 | 13.95 - 25.29 | 0.991 times | Wed 31 December 2025 | 20.61 (-47.9%) | 39.58 | 19.00 - 47.27 | 1.2855 times | Tue 31 December 2024 | 39.56 (56.24%) | 25.23 | 23.87 - 49.93 | 1.0663 times | Fri 29 December 2023 | 25.32 (-2.84%) | 26.45 | 22.10 - 36.76 | 0.7363 times | Fri 30 December 2022 | 26.06 (-32.96%) | 38.86 | 20.56 - 39.40 | 0.9017 times | Fri 31 December 2021 | 38.87 (89.52%) | 20.62 | 17.64 - 46.65 | 1.7329 times | Thu 31 December 2020 | 20.51 (0%) | 12.67 | 12.07 - 22.48 | 0.2864 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CriteoS
Tomorrow's movement Prediction of Criteo S CRTO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Criteo S CRTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Criteo S CRTO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CriteoS (CRTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CriteoS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CriteoS in short term but the buy signal is initial and weak.
CriteoS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CriteoS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CriteoS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.07 and CriteoS CRTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CriteoS CRTO stock. Volume based technical analysis of CriteoS CRTO stock is negative.
CriteoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Criteo S CRTO
DMA (daily moving average) of Criteo S CRTO
| DMA period | DMA value |
| 5 day DMA | 14.91 |
| 12 day DMA | 15.16 |
| 20 day DMA | 15.1 |
| 35 day DMA | 15.88 |
| 50 day DMA | 16.39 |
| 100 day DMA | 18.03 |
| 150 day DMA | 18.03 |
| 200 day DMA | 18.24 |
EMA (exponential moving average) of Criteo S CRTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.83 | 15.01 | 15.08 |
| 12 day EMA | 15.07 | 15.18 | 15.23 |
| 20 day EMA | 15.31 | 15.4 | 15.45 |
| 35 day EMA | 15.8 | 15.88 | 15.94 |
| 50 day EMA | 16.37 | 16.45 | 16.51 |
SMA (simple moving average) of Criteo S CRTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.91 | 15.06 | 15.15 |
| 12 day SMA | 15.16 | 15.23 | 15.23 |
| 20 day SMA | 15.1 | 15.17 | 15.24 |
| 35 day SMA | 15.88 | 15.97 | 16.07 |
| 50 day SMA | 16.39 | 16.48 | 16.55 |
| 100 day SMA | 18.03 | 18.05 | 18.09 |
| 150 day SMA | 18.03 | 18.05 | 18.07 |
| 200 day SMA | 18.24 | 18.28 | 18.3 |


