ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Criteo S CRTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets CriteoS

Strong intraday Stock price targets for CriteoS are 17.94 and 18.83

Intraday Target 117.74
Intraday Target 218.13
Intraday Target 318.633333333333
Intraday Target 419.02
Intraday Target 519.52

Daily price and volume Criteo S

Date Closing Open Range Volume
Thu 23 April 2026 18.51 (-4.44%) 19.14 18.25 - 19.14 1.1381 times
Wed 22 April 2026 19.37 (0.1%) 19.60 19.06 - 19.60 0.8343 times
Tue 21 April 2026 19.35 (-1.78%) 19.62 19.28 - 19.98 0.9683 times
Mon 20 April 2026 19.70 (1.13%) 19.26 19.05 - 19.76 1.1626 times
Fri 17 April 2026 19.48 (0.46%) 19.45 19.18 - 19.91 1.2891 times
Thu 16 April 2026 19.39 (0.1%) 19.48 19.20 - 19.86 0.8229 times
Wed 15 April 2026 19.37 (4.48%) 18.55 18.55 - 19.44 1.0435 times
Tue 14 April 2026 18.54 (1.15%) 18.55 18.18 - 18.99 0.6417 times
Mon 13 April 2026 18.33 (2.86%) 17.81 17.68 - 18.45 0.9825 times
Fri 10 April 2026 17.82 (-1.66%) 18.12 17.46 - 18.26 1.117 times
Thu 09 April 2026 18.12 (-2.11%) 18.51 17.26 - 18.60 1.9661 times

 Daily chart CriteoS

Weekly price and charts CriteoS

Strong weekly Stock price targets for CriteoS CRTO are 17.52 and 19.25

Weekly Target 117.18
Weekly Target 217.85
Weekly Target 318.913333333333
Weekly Target 419.58
Weekly Target 520.64

Weekly price and volumes for Criteo S

Date Closing Open Range Volume
Thu 23 April 2026 18.51 (-4.98%) 19.26 18.25 - 19.98 0.399 times
Fri 17 April 2026 19.48 (9.32%) 17.81 17.68 - 19.91 0.4647 times
Fri 10 April 2026 17.82 (-3.68%) 18.53 17.26 - 19.16 0.7568 times
Thu 02 April 2026 18.50 (7.68%) 17.01 17.01 - 18.80 0.7472 times
Fri 27 March 2026 17.18 (0.82%) 17.50 16.71 - 18.43 0.8067 times
Fri 20 March 2026 17.04 (-3.84%) 17.98 16.95 - 18.95 0.564 times
Fri 13 March 2026 17.72 (-10.23%) 19.32 17.63 - 19.42 0.4756 times
Fri 06 March 2026 19.74 (10.46%) 17.87 17.36 - 19.86 4.0417 times
Fri 27 February 2026 17.87 (2%) 17.48 16.25 - 18.32 0.9017 times
Fri 20 February 2026 17.52 (-1.63%) 17.62 16.15 - 17.78 0.8426 times
Fri 13 February 2026 17.81 (0%) 18.36 17.57 - 18.63 0.3097 times

 weekly chart CriteoS

Monthly price and charts CriteoS

Strong monthly Stock price targets for CriteoS CRTO are 17.89 and 20.61

Monthly Target 115.86
Monthly Target 217.19
Monthly Target 318.583333333333
Monthly Target 419.91
Monthly Target 521.3

Monthly price and volumes Criteo S

Date Closing Open Range Volume
Thu 23 April 2026 18.51 (3.23%) 18.01 17.26 - 19.98 0.3877 times
Tue 31 March 2026 17.93 (0.34%) 17.87 16.71 - 19.86 1.1769 times
Fri 27 February 2026 17.87 (-6.78%) 19.15 16.15 - 19.71 1.1068 times
Fri 30 January 2026 19.17 (-6.99%) 20.54 19.02 - 21.55 1.2515 times
Wed 31 December 2025 20.61 (3.67%) 19.73 19.00 - 21.48 1.3031 times
Fri 28 November 2025 19.88 (-13.11%) 22.12 19.15 - 23.20 0.7953 times
Fri 31 October 2025 22.88 (1.24%) 22.27 19.50 - 22.93 1.1299 times
Tue 30 September 2025 22.60 (-8.98%) 24.49 21.44 - 24.60 0.9649 times
Fri 29 August 2025 24.83 (2.01%) 23.94 22.61 - 25.24 0.7545 times
Thu 31 July 2025 24.34 (1.59%) 23.70 22.43 - 26.53 1.1294 times
Mon 30 June 2025 23.96 (-5.89%) 25.70 23.24 - 27.32 0.9709 times

 monthly chart CriteoS

Yearly price and charts CriteoS

Strong yearly Stock price targets for CriteoS CRTO are 14.63 and 20.03

Yearly Target 113.34
Yearly Target 215.92
Yearly Target 318.736666666667
Yearly Target 421.32
Yearly Target 524.14

Yearly price and volumes Criteo S

Date Closing Open Range Volume
Thu 23 April 2026 18.51 (-10.19%) 20.54 16.15 - 21.55 0.4662 times
Wed 31 December 2025 20.61 (-47.9%) 39.58 19.00 - 47.27 1.3921 times
Tue 31 December 2024 39.56 (56.24%) 25.23 23.87 - 49.93 1.1652 times
Fri 29 December 2023 25.32 (-2.84%) 26.45 22.10 - 36.76 0.8052 times
Fri 30 December 2022 26.06 (-32.96%) 38.86 20.56 - 39.40 0.9932 times
Fri 31 December 2021 38.87 (89.52%) 20.62 17.64 - 46.65 1.8734 times
Thu 31 December 2020 20.51 (0%) 12.67 12.07 - 22.48 0.3046 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of CriteoS

Tomorrow's movement Prediction of Criteo S CRTO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 18.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Criteo S CRTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Criteo S CRTO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Criteo S CRTO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.58

Munafa value: 20 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CriteoS (CRTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CriteoS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CriteoS in short term and the buy signal is strong.

CriteoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CriteoS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CriteoS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19 and CriteoS CRTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CriteoS CRTO stock. Volume based technical analysis of CriteoS CRTO stock is negative.

CriteoS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Criteo S CRTO

DMA (daily moving average) of Criteo S CRTO

DMA period DMA value
5 day DMA 19.28
12 day DMA 18.87
20 day DMA 18.54
35 day DMA 18.4
50 day DMA 18.23
100 day DMA 19.13
150 day DMA 19.86
200 day DMA 20.79

EMA (exponential moving average) of Criteo S CRTO

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0619.3419.32
12 day EMA18.9218.9918.92
20 day EMA18.7218.7418.67
35 day EMA18.5318.5318.48
50 day EMA18.3818.3718.33

SMA (simple moving average) of Criteo S CRTO

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2819.4619.46
12 day SMA18.8718.8718.81
20 day SMA18.5418.518.41
35 day SMA18.418.3918.35
50 day SMA18.2318.2418.24
100 day SMA19.1319.1519.15
150 day SMA19.8619.8819.9
200 day SMA20.7920.8220.85

Videos related to: CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top