CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Criteo S CRTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
- Forcast & Targets CRTO
- CRTO Experts view
- Tomorrow's Movement CRTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CriteoS
Strong intraday Stock price targets for CriteoS are 17.03 and 17.5
| Intraday Target 1 | 16.93 |
| Intraday Target 2 | 17.13 |
| Intraday Target 3 | 17.403333333333 |
| Intraday Target 4 | 17.6 |
| Intraday Target 5 | 17.87 |
Daily price and volume Criteo S
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 17.32 (-0.69%) | 17.56 | 17.21 - 17.68 | 0.7196 times | Fri 11 September 2026 | 17.44 (0.4%) | 17.37 | 17.27 - 17.69 | 0.6915 times | Thu 10 September 2026 | 17.37 (-0.4%) | 17.49 | 17.28 - 17.60 | 1.2288 times | Wed 09 September 2026 | 17.44 (-1.69%) | 17.56 | 17.16 - 17.83 | 1.798 times | Tue 08 September 2026 | 17.74 (0.68%) | 18.14 | 17.44 - 18.25 | 1.3316 times | Fri 04 September 2026 | 17.62 (-3.03%) | 18.11 | 17.58 - 18.11 | 0.4312 times | Thu 03 September 2026 | 18.17 (-0.71%) | 18.42 | 17.91 - 18.48 | 0.8676 times | Wed 02 September 2026 | 18.30 (5.11%) | 17.43 | 17.38 - 18.34 | 1.2236 times | Tue 01 September 2026 | 17.41 (-1.36%) | 17.45 | 17.20 - 17.73 | 0.76 times | Mon 31 August 2026 | 17.65 (1.09%) | 17.72 | 17.46 - 17.92 | 0.948 times | Fri 28 August 2026 | 17.46 (1.28%) | 17.15 | 17.15 - 17.70 | 0.5863 times |
Weekly price and charts CriteoS
Strong weekly Stock price targets for CriteoS CRTO are 17.03 and 17.5
| Weekly Target 1 | 16.93 |
| Weekly Target 2 | 17.13 |
| Weekly Target 3 | 17.403333333333 |
| Weekly Target 4 | 17.6 |
| Weekly Target 5 | 17.87 |
Weekly price and volumes for Criteo S
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 17.32 (-0.69%) | 17.56 | 17.21 - 17.68 | 0.0803 times | Fri 11 September 2026 | 17.44 (-1.02%) | 18.14 | 17.16 - 18.25 | 0.5632 times | Fri 04 September 2026 | 17.62 (0.92%) | 17.72 | 17.20 - 18.48 | 0.4718 times | Fri 28 August 2026 | 17.46 (0.11%) | 17.50 | 16.86 - 17.70 | 0.6506 times | Fri 21 August 2026 | 17.44 (-8.21%) | 18.72 | 17.35 - 18.98 | 1.7087 times | Fri 14 August 2026 | 19.00 (3.37%) | 18.18 | 16.96 - 19.04 | 1.1183 times | Fri 07 August 2026 | 18.38 (-15.77%) | 21.58 | 16.00 - 22.56 | 3.1937 times | Fri 31 July 2026 | 21.82 (6.75%) | 20.66 | 20.50 - 22.72 | 0.5206 times | Fri 24 July 2026 | 20.44 (-9.07%) | 22.31 | 20.17 - 22.46 | 0.7517 times | Fri 17 July 2026 | 22.48 (-1.83%) | 22.88 | 22.20 - 23.38 | 0.941 times | Fri 10 July 2026 | 22.90 (20.02%) | 18.99 | 18.99 - 25.29 | 2.1139 times |
Monthly price and charts CriteoS
Strong monthly Stock price targets for CriteoS CRTO are 16.58 and 17.9
| Monthly Target 1 | 16.33 |
| Monthly Target 2 | 16.83 |
| Monthly Target 3 | 17.653333333333 |
| Monthly Target 4 | 18.15 |
| Monthly Target 5 | 18.97 |
Monthly price and volumes Criteo S
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 17.32 (-1.87%) | 17.45 | 17.16 - 18.48 | 0.2169 times | Mon 31 August 2026 | 17.65 (-19.11%) | 21.58 | 16.00 - 22.56 | 1.4561 times | Fri 31 July 2026 | 21.82 (19.37%) | 18.58 | 18.43 - 25.29 | 0.996 times | Tue 30 June 2026 | 18.28 (0.16%) | 18.29 | 16.48 - 19.14 | 0.7073 times | Fri 29 May 2026 | 18.25 (-3.64%) | 19.18 | 15.57 - 20.38 | 0.9301 times | Thu 30 April 2026 | 18.94 (5.63%) | 18.01 | 17.26 - 19.98 | 0.5026 times | Tue 31 March 2026 | 17.93 (0.34%) | 17.87 | 16.71 - 19.86 | 1.2782 times | Fri 27 February 2026 | 17.87 (-6.78%) | 19.15 | 16.15 - 19.71 | 1.1383 times | Fri 30 January 2026 | 19.17 (-6.99%) | 20.54 | 19.02 - 21.55 | 1.3592 times | Wed 31 December 2025 | 20.61 (3.67%) | 19.73 | 19.00 - 21.48 | 1.4153 times | Fri 28 November 2025 | 19.88 (-13.11%) | 22.12 | 19.15 - 23.20 | 0.8637 times |
Yearly price and charts CriteoS
Strong yearly Stock price targets for CriteoS CRTO are 11.59 and 21.31
| Yearly Target 1 | 9.67 |
| Yearly Target 2 | 13.5 |
| Yearly Target 3 | 19.393333333333 |
| Yearly Target 4 | 23.22 |
| Yearly Target 5 | 29.11 |
Yearly price and volumes Criteo S
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 17.32 (-15.96%) | 20.54 | 15.57 - 25.29 | 0.897 times | Wed 31 December 2025 | 20.61 (-47.9%) | 39.58 | 19.00 - 47.27 | 1.3056 times | Tue 31 December 2024 | 39.56 (56.24%) | 25.23 | 23.87 - 49.93 | 1.083 times | Fri 29 December 2023 | 25.32 (-2.84%) | 26.45 | 22.10 - 36.76 | 0.7478 times | Fri 30 December 2022 | 26.06 (-32.96%) | 38.86 | 20.56 - 39.40 | 0.9158 times | Fri 31 December 2021 | 38.87 (89.52%) | 20.62 | 17.64 - 46.65 | 1.7599 times | Thu 31 December 2020 | 20.51 (0%) | 12.67 | 12.07 - 22.48 | 0.2909 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CriteoS
Tomorrow's movement Prediction of Criteo S CRTO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Criteo S CRTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CriteoS (CRTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CriteoS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CriteoS in short term but the buy signal is initial and weak.
CriteoS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CriteoS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CriteoS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.66 and CriteoS CRTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CriteoS CRTO stock. Volume based technical analysis of CriteoS CRTO stock is negative.
CriteoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Criteo S CRTO
DMA (daily moving average) of Criteo S CRTO
| DMA period | DMA value |
| 5 day DMA | 17.46 |
| 12 day DMA | 17.6 |
| 20 day DMA | 17.55 |
| 35 day DMA | 18.45 |
| 50 day DMA | 19.61 |
| 100 day DMA | 18.68 |
| 150 day DMA | 18.54 |
| 200 day DMA | 18.92 |
EMA (exponential moving average) of Criteo S CRTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.45 | 17.52 | 17.56 |
| 12 day EMA | 17.58 | 17.63 | 17.66 |
| 20 day EMA | 17.81 | 17.86 | 17.9 |
| 35 day EMA | 18.51 | 18.58 | 18.65 |
| 50 day EMA | 19.29 | 19.37 | 19.45 |
SMA (simple moving average) of Criteo S CRTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.46 | 17.52 | 17.67 |
| 12 day SMA | 17.6 | 17.57 | 17.56 |
| 20 day SMA | 17.55 | 17.63 | 17.67 |
| 35 day SMA | 18.45 | 18.54 | 18.64 |
| 50 day SMA | 19.61 | 19.65 | 19.67 |
| 100 day SMA | 18.68 | 18.7 | 18.72 |
| 150 day SMA | 18.54 | 18.55 | 18.55 |
| 200 day SMA | 18.92 | 18.94 | 18.95 |


