Munafa Stock Market Course + Intraday & FNO calls 
CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Criteo S CRTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
- Forcast & Targets CRTO
- CRTO Experts view
- Tomorrow's Movement CRTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CriteoS
Strong intraday Stock price targets for CriteoS are 20.34 and 21.06
| Intraday Target 1 | 19.74 |
| Intraday Target 2 | 20.21 |
| Intraday Target 3 | 20.463333333333 |
| Intraday Target 4 | 20.93 |
| Intraday Target 5 | 21.18 |
Daily price and volume Criteo S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 20.67 (0.98%) | 20.44 | 20.00 - 20.72 | 0.7454 times | Thu 08 January 2026 | 20.47 (-3.99%) | 21.42 | 20.01 - 21.55 | 2.5511 times | Wed 07 January 2026 | 21.32 (1.62%) | 21.06 | 20.75 - 21.42 | 1.2847 times | Tue 06 January 2026 | 20.98 (3.86%) | 20.22 | 20.10 - 21.15 | 1.6807 times | Mon 05 January 2026 | 20.20 (0.8%) | 20.30 | 20.07 - 20.81 | 0.8188 times | Fri 02 January 2026 | 20.04 (-2.77%) | 20.54 | 19.81 - 20.72 | 0.6675 times | Wed 31 December 2025 | 20.61 (0.1%) | 20.50 | 20.50 - 20.89 | 0.6549 times | Tue 30 December 2025 | 20.59 (1.48%) | 20.18 | 20.18 - 20.88 | 0.6312 times | Mon 29 December 2025 | 20.29 (1.4%) | 19.99 | 19.88 - 20.49 | 0.4798 times | Fri 26 December 2025 | 20.01 (-0.25%) | 19.96 | 19.80 - 20.18 | 0.4861 times | Wed 24 December 2025 | 20.06 (-1.62%) | 20.37 | 19.84 - 20.37 | 0.2222 times |
Weekly price and charts CriteoS
Strong weekly Stock price targets for CriteoS CRTO are 20.34 and 21.89
| Weekly Target 1 | 19.19 |
| Weekly Target 2 | 19.93 |
| Weekly Target 3 | 20.74 |
| Weekly Target 4 | 21.48 |
| Weekly Target 5 | 22.29 |
Weekly price and volumes for Criteo S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 20.67 (3.14%) | 20.30 | 20.00 - 21.55 | 1.8057 times | Fri 02 January 2026 | 20.04 (0.15%) | 19.99 | 19.81 - 20.89 | 0.6205 times | Fri 26 December 2025 | 20.01 (2.62%) | 19.41 | 19.41 - 20.51 | 0.6867 times | Fri 19 December 2025 | 19.50 (-4.36%) | 20.40 | 19.41 - 21.39 | 1.5115 times | Fri 12 December 2025 | 20.39 (-2.9%) | 21.29 | 20.25 - 21.40 | 0.8558 times | Fri 05 December 2025 | 21.00 (5.63%) | 19.73 | 19.00 - 21.48 | 1.4787 times | Fri 28 November 2025 | 19.88 (-0.15%) | 19.91 | 19.15 - 20.22 | 0.7064 times | Fri 21 November 2025 | 19.91 (-4.14%) | 20.66 | 19.40 - 20.85 | 0.7003 times | Fri 14 November 2025 | 20.77 (-3.03%) | 21.34 | 20.69 - 23.20 | 0.8038 times | Fri 07 November 2025 | 21.42 (-6.38%) | 22.12 | 21.26 - 22.84 | 0.8307 times | Fri 31 October 2025 | 22.88 (0%) | 21.86 | 21.68 - 22.93 | 0.2954 times |
Monthly price and charts CriteoS
Strong monthly Stock price targets for CriteoS CRTO are 20.24 and 21.98
| Monthly Target 1 | 18.94 |
| Monthly Target 2 | 19.8 |
| Monthly Target 3 | 20.676666666667 |
| Monthly Target 4 | 21.54 |
| Monthly Target 5 | 22.42 |
Monthly price and volumes Criteo S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 20.67 (0.29%) | 20.54 | 19.81 - 21.55 | 0.5408 times | Wed 31 December 2025 | 20.61 (3.67%) | 19.73 | 19.00 - 21.48 | 1.3638 times | Fri 28 November 2025 | 19.88 (-13.11%) | 22.12 | 19.15 - 23.20 | 0.8323 times | Fri 31 October 2025 | 22.88 (1.24%) | 22.27 | 19.50 - 22.93 | 1.1826 times | Tue 30 September 2025 | 22.60 (-8.98%) | 24.49 | 21.44 - 24.60 | 1.0098 times | Fri 29 August 2025 | 24.83 (2.01%) | 23.94 | 22.61 - 25.24 | 0.7896 times | Thu 31 July 2025 | 24.34 (1.59%) | 23.70 | 22.43 - 26.53 | 1.182 times | Mon 30 June 2025 | 23.96 (-5.89%) | 25.70 | 23.24 - 27.32 | 1.0161 times | Fri 30 May 2025 | 25.46 (-25.25%) | 33.97 | 24.91 - 34.48 | 1.3056 times | Wed 30 April 2025 | 34.06 (-3.81%) | 35.05 | 27.46 - 36.06 | 0.7773 times | Mon 31 March 2025 | 35.41 (-8.76%) | 39.09 | 33.93 - 39.52 | 0.7149 times |
Yearly price and charts CriteoS
Strong yearly Stock price targets for CriteoS CRTO are 20.24 and 21.98
| Yearly Target 1 | 18.94 |
| Yearly Target 2 | 19.8 |
| Yearly Target 3 | 20.676666666667 |
| Yearly Target 4 | 21.54 |
| Yearly Target 5 | 22.42 |
Yearly price and volumes Criteo S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 20.67 (0.29%) | 20.54 | 19.81 - 21.55 | 0.0652 times | Wed 31 December 2025 | 20.61 (-47.9%) | 39.58 | 19.00 - 47.27 | 1.4776 times | Tue 31 December 2024 | 39.56 (56.24%) | 25.23 | 23.87 - 49.93 | 1.2367 times | Fri 29 December 2023 | 25.32 (-2.84%) | 26.45 | 22.10 - 36.76 | 0.8547 times | Fri 30 December 2022 | 26.06 (-32.96%) | 38.86 | 20.56 - 39.40 | 1.0542 times | Fri 31 December 2021 | 38.87 (89.52%) | 20.62 | 17.64 - 46.65 | 1.9884 times | Thu 31 December 2020 | 20.51 (0%) | 12.67 | 12.07 - 22.48 | 0.3233 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CriteoS
Tomorrow's movement Prediction of Criteo S CRTO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Criteo S CRTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Criteo S CRTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CriteoS (CRTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CriteoS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CriteoS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CriteoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CriteoS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CriteoS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.61 and CriteoS CRTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CriteoS CRTO stock. Volume based technical analysis of CriteoS CRTO stock is negative.
CriteoS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Criteo S CRTO
DMA (daily moving average) of Criteo S CRTO
| DMA period | DMA value |
| 5 day DMA | 20.73 |
| 12 day DMA | 20.47 |
| 20 day DMA | 20.38 |
| 35 day DMA | 20.2 |
| 50 day DMA | 20.7 |
| 100 day DMA | 21.44 |
| 150 day DMA | 22.3 |
| 200 day DMA | 24.1 |
EMA (exponential moving average) of Criteo S CRTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.67 | 20.67 | 20.77 |
| 12 day EMA | 20.53 | 20.5 | 20.5 |
| 20 day EMA | 20.45 | 20.43 | 20.43 |
| 35 day EMA | 20.56 | 20.55 | 20.56 |
| 50 day EMA | 20.7 | 20.7 | 20.71 |
SMA (simple moving average) of Criteo S CRTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.73 | 20.6 | 20.63 |
| 12 day SMA | 20.47 | 20.39 | 20.3 |
| 20 day SMA | 20.38 | 20.37 | 20.38 |
| 35 day SMA | 20.2 | 20.18 | 20.16 |
| 50 day SMA | 20.7 | 20.7 | 20.71 |
| 100 day SMA | 21.44 | 21.47 | 21.5 |
| 150 day SMA | 22.3 | 22.35 | 22.38 |
| 200 day SMA | 24.1 | 24.17 | 24.26 |
Videos related to: CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
