CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Criteo S CRTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
- Forcast & Targets CRTO
- CRTO Experts view
- Tomorrow's Movement CRTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CriteoS
Strong intraday Stock price targets for CriteoS are 17.29 and 18.06
| Intraday Target 1 | 17.15 |
| Intraday Target 2 | 17.43 |
| Intraday Target 3 | 17.916666666667 |
| Intraday Target 4 | 18.2 |
| Intraday Target 5 | 18.69 |
Daily price and volume Criteo S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 17.72 (-1.28%) | 17.90 | 17.63 - 18.40 | 0.2348 times | Thu 12 March 2026 | 17.95 (-3.29%) | 18.43 | 17.88 - 18.78 | 0.2289 times | Wed 11 March 2026 | 18.56 (-1.59%) | 18.82 | 18.33 - 19.08 | 0.2346 times | Mon 09 March 2026 | 18.86 (-4.46%) | 19.32 | 18.68 - 19.42 | 0.3191 times | Fri 06 March 2026 | 19.74 (2.33%) | 19.03 | 18.60 - 19.79 | 3.6328 times | Thu 05 March 2026 | 19.29 (0.99%) | 19.22 | 19.14 - 19.86 | 0.4046 times | Wed 04 March 2026 | 19.10 (1.33%) | 18.85 | 18.85 - 19.43 | 3.4319 times | Tue 03 March 2026 | 18.85 (3.12%) | 17.88 | 17.80 - 19.22 | 0.4167 times | Mon 02 March 2026 | 18.28 (2.29%) | 17.87 | 17.36 - 18.73 | 0.7604 times | Fri 27 February 2026 | 17.87 (-0.67%) | 17.84 | 17.39 - 18.32 | 0.3362 times | Thu 26 February 2026 | 17.99 (1.07%) | 17.66 | 17.46 - 18.31 | 0.4533 times |
Weekly price and charts CriteoS
Strong weekly Stock price targets for CriteoS CRTO are 16.78 and 18.57
| Weekly Target 1 | 16.47 |
| Weekly Target 2 | 17.09 |
| Weekly Target 3 | 18.256666666667 |
| Weekly Target 4 | 18.88 |
| Weekly Target 5 | 20.05 |
Weekly price and volumes for Criteo S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 17.72 (-10.23%) | 19.32 | 17.63 - 19.42 | 0.3341 times | Fri 06 March 2026 | 19.74 (10.46%) | 17.87 | 17.36 - 19.86 | 2.8394 times | Fri 27 February 2026 | 17.87 (2%) | 17.48 | 16.25 - 18.32 | 0.6335 times | Fri 20 February 2026 | 17.52 (-1.63%) | 17.62 | 16.15 - 17.78 | 0.5919 times | Fri 13 February 2026 | 17.81 (0%) | 18.36 | 17.57 - 18.63 | 0.2176 times | Fri 13 February 2026 | 17.81 (-7.19%) | 19.19 | 16.55 - 19.71 | 1.6949 times | Fri 06 February 2026 | 19.19 (0.1%) | 19.15 | 17.83 - 19.70 | 0.965 times | Fri 30 January 2026 | 19.17 (-5.52%) | 20.21 | 19.05 - 20.86 | 0.7897 times | Fri 23 January 2026 | 20.29 (4.1%) | 19.37 | 19.02 - 20.50 | 0.6778 times | Fri 16 January 2026 | 19.49 (-5.71%) | 20.65 | 19.48 - 21.25 | 1.2562 times | Fri 09 January 2026 | 20.67 (3.14%) | 20.30 | 20.00 - 21.55 | 1.7505 times |
Monthly price and charts CriteoS
Strong monthly Stock price targets for CriteoS CRTO are 16.29 and 18.79
| Monthly Target 1 | 15.81 |
| Monthly Target 2 | 16.77 |
| Monthly Target 3 | 18.313333333333 |
| Monthly Target 4 | 19.27 |
| Monthly Target 5 | 20.81 |
Monthly price and volumes Criteo S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 17.72 (-0.84%) | 17.87 | 17.36 - 19.86 | 0.8342 times | Fri 27 February 2026 | 17.87 (-6.78%) | 19.15 | 16.15 - 19.71 | 1.0785 times | Fri 30 January 2026 | 19.17 (-6.99%) | 20.54 | 19.02 - 21.55 | 1.2195 times | Wed 31 December 2025 | 20.61 (3.67%) | 19.73 | 19.00 - 21.48 | 1.2698 times | Fri 28 November 2025 | 19.88 (-13.11%) | 22.12 | 19.15 - 23.20 | 0.775 times | Fri 31 October 2025 | 22.88 (1.24%) | 22.27 | 19.50 - 22.93 | 1.101 times | Tue 30 September 2025 | 22.60 (-8.98%) | 24.49 | 21.44 - 24.60 | 0.9402 times | Fri 29 August 2025 | 24.83 (2.01%) | 23.94 | 22.61 - 25.24 | 0.7352 times | Thu 31 July 2025 | 24.34 (1.59%) | 23.70 | 22.43 - 26.53 | 1.1005 times | Mon 30 June 2025 | 23.96 (-5.89%) | 25.70 | 23.24 - 27.32 | 0.9461 times | Fri 30 May 2025 | 25.46 (-25.25%) | 33.97 | 24.91 - 34.48 | 1.2156 times |
Yearly price and charts CriteoS
Strong yearly Stock price targets for CriteoS CRTO are 14.24 and 19.64
| Yearly Target 1 | 13.07 |
| Yearly Target 2 | 15.4 |
| Yearly Target 3 | 18.473333333333 |
| Yearly Target 4 | 20.8 |
| Yearly Target 5 | 23.87 |
Yearly price and volumes Criteo S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 17.72 (-14.02%) | 20.54 | 16.15 - 21.55 | 0.3867 times | Wed 31 December 2025 | 20.61 (-47.9%) | 39.58 | 19.00 - 47.27 | 1.4091 times | Tue 31 December 2024 | 39.56 (56.24%) | 25.23 | 23.87 - 49.93 | 1.1794 times | Fri 29 December 2023 | 25.32 (-2.84%) | 26.45 | 22.10 - 36.76 | 0.815 times | Fri 30 December 2022 | 26.06 (-32.96%) | 38.86 | 20.56 - 39.40 | 1.0053 times | Fri 31 December 2021 | 38.87 (89.52%) | 20.62 | 17.64 - 46.65 | 1.8962 times | Thu 31 December 2020 | 20.51 (0%) | 12.67 | 12.07 - 22.48 | 0.3083 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CriteoS
Tomorrow's movement Prediction of Criteo S CRTO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Criteo S CRTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Criteo S CRTO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.55
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CriteoS (CRTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CriteoS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CriteoS in short term but the buy signal is initial and weak.
CriteoS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CriteoS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CriteoS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.15 and CriteoS CRTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CriteoS CRTO stock. Volume based technical analysis of CriteoS CRTO stock is negative.
CriteoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Criteo S CRTO
DMA (daily moving average) of Criteo S CRTO
| DMA period | DMA value |
| 5 day DMA | 18.57 |
| 12 day DMA | 18.5 |
| 20 day DMA | 18.07 |
| 35 day DMA | 18.58 |
| 50 day DMA | 19.11 |
| 100 day DMA | 19.91 |
| 150 day DMA | 20.81 |
| 200 day DMA | 21.69 |
EMA (exponential moving average) of Criteo S CRTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.28 | 18.56 | 18.87 |
| 12 day EMA | 18.4 | 18.52 | 18.62 |
| 20 day EMA | 18.43 | 18.51 | 18.57 |
| 35 day EMA | 18.74 | 18.8 | 18.85 |
| 50 day EMA | 19.14 | 19.2 | 19.25 |
SMA (simple moving average) of Criteo S CRTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.57 | 18.88 | 19.11 |
| 12 day SMA | 18.5 | 18.48 | 18.38 |
| 20 day SMA | 18.07 | 18.1 | 18.12 |
| 35 day SMA | 18.58 | 18.64 | 18.68 |
| 50 day SMA | 19.11 | 19.17 | 19.22 |
| 100 day SMA | 19.91 | 19.93 | 19.96 |
| 150 day SMA | 20.81 | 20.85 | 20.89 |
| 200 day SMA | 21.69 | 21.73 | 21.77 |


