Munafa Stock Market Course + Intraday & FNO calls 
CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Criteo S CRTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
- Forcast & Targets CRTO
- CRTO Experts view
- Tomorrow's Movement CRTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CriteoS
Strong intraday Stock price targets for CriteoS are 18.18 and 18.84
| Intraday Target 1 | 18.06 |
| Intraday Target 2 | 18.29 |
| Intraday Target 3 | 18.723333333333 |
| Intraday Target 4 | 18.95 |
| Intraday Target 5 | 19.38 |
Daily price and volume Criteo S
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 18.51 (0.22%) | 18.98 | 18.50 - 19.16 | 0.6672 times | Tue 07 April 2026 | 18.47 (-0.97%) | 18.65 | 18.30 - 18.80 | 1.4485 times | Mon 06 April 2026 | 18.65 (0.81%) | 18.53 | 18.46 - 18.86 | 0.5876 times | Thu 02 April 2026 | 18.50 (0.38%) | 18.17 | 18.10 - 18.80 | 1.1506 times | Wed 01 April 2026 | 18.43 (2.79%) | 18.01 | 17.93 - 18.56 | 1.364 times | Tue 31 March 2026 | 17.93 (2.69%) | 17.68 | 17.22 - 18.03 | 0.9523 times | Mon 30 March 2026 | 17.46 (1.63%) | 17.01 | 17.01 - 18.00 | 0.9523 times | Fri 27 March 2026 | 17.18 (-2.61%) | 17.35 | 16.99 - 17.45 | 0.717 times | Thu 26 March 2026 | 17.64 (-0.45%) | 17.50 | 17.50 - 18.43 | 1.0225 times | Wed 25 March 2026 | 17.72 (0.51%) | 17.67 | 17.30 - 18.01 | 1.1378 times | Tue 24 March 2026 | 17.63 (1.26%) | 17.24 | 16.71 - 17.69 | 1.1549 times |
Weekly price and charts CriteoS
Strong weekly Stock price targets for CriteoS CRTO are 17.98 and 18.84
| Weekly Target 1 | 17.8 |
| Weekly Target 2 | 18.15 |
| Weekly Target 3 | 18.656666666667 |
| Weekly Target 4 | 19.01 |
| Weekly Target 5 | 19.52 |
Weekly price and volumes for Criteo S
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 18.51 (0.05%) | 18.53 | 18.30 - 19.16 | 0.3954 times | Thu 02 April 2026 | 18.50 (7.68%) | 17.01 | 17.01 - 18.80 | 0.6464 times | Fri 27 March 2026 | 17.18 (0.82%) | 17.50 | 16.71 - 18.43 | 0.6979 times | Fri 20 March 2026 | 17.04 (-3.84%) | 17.98 | 16.95 - 18.95 | 0.4879 times | Fri 13 March 2026 | 17.72 (-10.23%) | 19.32 | 17.63 - 19.42 | 0.4114 times | Fri 06 March 2026 | 19.74 (10.46%) | 17.87 | 17.36 - 19.86 | 3.4966 times | Fri 27 February 2026 | 17.87 (2%) | 17.48 | 16.25 - 18.32 | 0.7801 times | Fri 20 February 2026 | 17.52 (-1.63%) | 17.62 | 16.15 - 17.78 | 0.7289 times | Fri 13 February 2026 | 17.81 (0%) | 18.36 | 17.57 - 18.63 | 0.268 times | Fri 13 February 2026 | 17.81 (-7.19%) | 19.19 | 16.55 - 19.71 | 2.0873 times | Fri 06 February 2026 | 19.19 (0.1%) | 19.15 | 17.83 - 19.70 | 1.1884 times |
Monthly price and charts CriteoS
Strong monthly Stock price targets for CriteoS CRTO are 18.22 and 19.45
| Monthly Target 1 | 17.3 |
| Monthly Target 2 | 17.91 |
| Monthly Target 3 | 18.533333333333 |
| Monthly Target 4 | 19.14 |
| Monthly Target 5 | 19.76 |
Monthly price and volumes Criteo S
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 18.51 (3.23%) | 18.01 | 17.93 - 19.16 | 0.171 times | Tue 31 March 2026 | 17.93 (0.34%) | 17.87 | 16.71 - 19.86 | 1.2034 times | Fri 27 February 2026 | 17.87 (-6.78%) | 19.15 | 16.15 - 19.71 | 1.1318 times | Fri 30 January 2026 | 19.17 (-6.99%) | 20.54 | 19.02 - 21.55 | 1.2797 times | Wed 31 December 2025 | 20.61 (3.67%) | 19.73 | 19.00 - 21.48 | 1.3325 times | Fri 28 November 2025 | 19.88 (-13.11%) | 22.12 | 19.15 - 23.20 | 0.8132 times | Fri 31 October 2025 | 22.88 (1.24%) | 22.27 | 19.50 - 22.93 | 1.1554 times | Tue 30 September 2025 | 22.60 (-8.98%) | 24.49 | 21.44 - 24.60 | 0.9866 times | Fri 29 August 2025 | 24.83 (2.01%) | 23.94 | 22.61 - 25.24 | 0.7715 times | Thu 31 July 2025 | 24.34 (1.59%) | 23.70 | 22.43 - 26.53 | 1.1548 times | Mon 30 June 2025 | 23.96 (-5.89%) | 25.70 | 23.24 - 27.32 | 0.9928 times |
Yearly price and charts CriteoS
Strong yearly Stock price targets for CriteoS CRTO are 14.63 and 20.03
| Yearly Target 1 | 13.34 |
| Yearly Target 2 | 15.92 |
| Yearly Target 3 | 18.736666666667 |
| Yearly Target 4 | 21.32 |
| Yearly Target 5 | 24.14 |
Yearly price and volumes Criteo S
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 18.51 (-10.19%) | 20.54 | 16.15 - 21.55 | 0.4417 times | Wed 31 December 2025 | 20.61 (-47.9%) | 39.58 | 19.00 - 47.27 | 1.3974 times | Tue 31 December 2024 | 39.56 (56.24%) | 25.23 | 23.87 - 49.93 | 1.1696 times | Fri 29 December 2023 | 25.32 (-2.84%) | 26.45 | 22.10 - 36.76 | 0.8083 times | Fri 30 December 2022 | 26.06 (-32.96%) | 38.86 | 20.56 - 39.40 | 0.997 times | Fri 31 December 2021 | 38.87 (89.52%) | 20.62 | 17.64 - 46.65 | 1.8804 times | Thu 31 December 2020 | 20.51 (0%) | 12.67 | 12.07 - 22.48 | 0.3057 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CriteoS
Tomorrow's movement Prediction of Criteo S CRTO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Criteo S CRTO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CriteoS (CRTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CriteoS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CriteoS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CriteoS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CriteoS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CriteoS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.07 and CriteoS CRTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CriteoS CRTO stock. Volume based technical analysis of CriteoS CRTO stock is negative.
CriteoS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Criteo S CRTO
DMA (daily moving average) of Criteo S CRTO
| DMA period | DMA value |
| 5 day DMA | 18.51 |
| 12 day DMA | 17.96 |
| 20 day DMA | 17.95 |
| 35 day DMA | 17.99 |
| 50 day DMA | 18.31 |
| 100 day DMA | 19.32 |
| 150 day DMA | 20.15 |
| 200 day DMA | 21.08 |
EMA (exponential moving average) of Criteo S CRTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.4 | 18.34 | 18.28 |
| 12 day EMA | 18.16 | 18.1 | 18.03 |
| 20 day EMA | 18.11 | 18.07 | 18.03 |
| 35 day EMA | 18.25 | 18.23 | 18.22 |
| 50 day EMA | 18.45 | 18.45 | 18.45 |
SMA (simple moving average) of Criteo S CRTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.51 | 18.4 | 18.19 |
| 12 day SMA | 17.96 | 17.84 | 17.75 |
| 20 day SMA | 17.95 | 18.01 | 18.05 |
| 35 day SMA | 17.99 | 17.97 | 17.96 |
| 50 day SMA | 18.31 | 18.35 | 18.38 |
| 100 day SMA | 19.32 | 19.36 | 19.38 |
| 150 day SMA | 20.15 | 20.19 | 20.23 |
| 200 day SMA | 21.08 | 21.1 | 21.13 |
Videos related to: CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
