CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Criteo S CRTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
- Forcast & Targets CRTO
- CRTO Experts view
- Tomorrow's Movement CRTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CriteoS
Strong intraday Stock price targets for CriteoS are 15.98 and 16.4
| Intraday Target 1 | 15.67 |
| Intraday Target 2 | 15.87 |
| Intraday Target 3 | 16.093333333333 |
| Intraday Target 4 | 16.29 |
| Intraday Target 5 | 16.51 |
Daily price and volume Criteo S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 16.06 (0.37%) | 15.90 | 15.90 - 16.32 | 0.6753 times | Thu 14 May 2026 | 16.00 (-0.93%) | 16.16 | 15.91 - 16.37 | 0.6013 times | Wed 13 May 2026 | 16.15 (-0.31%) | 16.20 | 16.01 - 16.38 | 0.7635 times | Tue 12 May 2026 | 16.20 (0.56%) | 16.09 | 16.01 - 16.40 | 0.947 times | Mon 11 May 2026 | 16.11 (-2.3%) | 16.45 | 15.90 - 16.84 | 0.8199 times | Fri 08 May 2026 | 16.49 (0.24%) | 16.20 | 16.06 - 16.60 | 0.8064 times | Thu 07 May 2026 | 16.45 (3.72%) | 15.85 | 15.71 - 16.68 | 0.9922 times | Wed 06 May 2026 | 15.86 (-21.17%) | 17.94 | 15.57 - 17.94 | 2.7599 times | Tue 05 May 2026 | 20.12 (4.52%) | 19.25 | 18.42 - 20.38 | 1.2077 times | Mon 04 May 2026 | 19.25 (-1.69%) | 19.60 | 19.19 - 19.98 | 0.4268 times | Fri 01 May 2026 | 19.58 (3.38%) | 19.18 | 19.13 - 19.75 | 0.5022 times |
Weekly price and charts CriteoS
Strong weekly Stock price targets for CriteoS CRTO are 15.51 and 16.45
| Weekly Target 1 | 15.33 |
| Weekly Target 2 | 15.69 |
| Weekly Target 3 | 16.266666666667 |
| Weekly Target 4 | 16.63 |
| Weekly Target 5 | 17.21 |
Weekly price and volumes for Criteo S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 16.06 (-2.61%) | 16.45 | 15.90 - 16.84 | 1.3843 times | Fri 08 May 2026 | 16.49 (-15.78%) | 19.60 | 15.57 - 20.38 | 2.252 times | Fri 01 May 2026 | 19.58 (2.62%) | 19.08 | 18.57 - 19.75 | 0.6281 times | Fri 24 April 2026 | 19.08 (-2.05%) | 19.26 | 18.25 - 19.98 | 0.6204 times | Fri 17 April 2026 | 19.48 (9.32%) | 17.81 | 17.68 - 19.91 | 0.6231 times | Fri 10 April 2026 | 17.82 (-3.68%) | 18.53 | 17.26 - 19.16 | 1.0148 times | Thu 02 April 2026 | 18.50 (7.68%) | 17.01 | 17.01 - 18.80 | 1.0019 times | Fri 27 March 2026 | 17.18 (0.82%) | 17.50 | 16.71 - 18.43 | 1.0816 times | Fri 20 March 2026 | 17.04 (-3.84%) | 17.98 | 16.95 - 18.95 | 0.7562 times | Fri 13 March 2026 | 17.72 (-10.23%) | 19.32 | 17.63 - 19.42 | 0.6377 times | Fri 06 March 2026 | 19.74 (10.46%) | 17.87 | 17.36 - 19.86 | 5.4192 times |
Monthly price and charts CriteoS
Strong monthly Stock price targets for CriteoS CRTO are 13.41 and 18.22
| Monthly Target 1 | 12.53 |
| Monthly Target 2 | 14.29 |
| Monthly Target 3 | 17.336666666667 |
| Monthly Target 4 | 19.1 |
| Monthly Target 5 | 22.15 |
Monthly price and volumes Criteo S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 16.06 (-15.21%) | 19.18 | 15.57 - 20.38 | 0.5792 times | Thu 30 April 2026 | 18.94 (5.63%) | 18.01 | 17.26 - 19.98 | 0.4965 times | Tue 31 March 2026 | 17.93 (0.34%) | 17.87 | 16.71 - 19.86 | 1.2628 times | Fri 27 February 2026 | 17.87 (-6.78%) | 19.15 | 16.15 - 19.71 | 1.1247 times | Fri 30 January 2026 | 19.17 (-6.99%) | 20.54 | 19.02 - 21.55 | 1.3429 times | Wed 31 December 2025 | 20.61 (3.67%) | 19.73 | 19.00 - 21.48 | 1.3983 times | Fri 28 November 2025 | 19.88 (-13.11%) | 22.12 | 19.15 - 23.20 | 0.8534 times | Fri 31 October 2025 | 22.88 (1.24%) | 22.27 | 19.50 - 22.93 | 1.1296 times | Tue 30 September 2025 | 22.60 (-8.98%) | 24.49 | 21.44 - 24.60 | 1.0353 times | Fri 29 August 2025 | 24.83 (2.01%) | 23.94 | 22.61 - 25.24 | 0.7773 times | Thu 31 July 2025 | 24.34 (1.59%) | 23.70 | 22.43 - 26.53 | 1.2119 times |
Yearly price and charts CriteoS
Strong yearly Stock price targets for CriteoS CRTO are 12.83 and 18.81
| Yearly Target 1 | 11.75 |
| Yearly Target 2 | 13.9 |
| Yearly Target 3 | 17.726666666667 |
| Yearly Target 4 | 19.88 |
| Yearly Target 5 | 23.71 |
Yearly price and volumes Criteo S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 16.06 (-22.08%) | 20.54 | 15.57 - 21.55 | 0.5382 times | Wed 31 December 2025 | 20.61 (-47.9%) | 39.58 | 19.00 - 47.27 | 1.3823 times | Tue 31 December 2024 | 39.56 (56.24%) | 25.23 | 23.87 - 49.93 | 1.1467 times | Fri 29 December 2023 | 25.32 (-2.84%) | 26.45 | 22.10 - 36.76 | 0.7918 times | Fri 30 December 2022 | 26.06 (-32.96%) | 38.86 | 20.56 - 39.40 | 0.9696 times | Fri 31 December 2021 | 38.87 (89.52%) | 20.62 | 17.64 - 46.65 | 1.8634 times | Thu 31 December 2020 | 20.51 (0%) | 12.67 | 12.07 - 22.48 | 0.308 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CriteoS
Tomorrow's movement Prediction of Criteo S CRTO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Criteo S CRTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Criteo S CRTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 15, while middle bands are at 17 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CriteoS (CRTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CriteoS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CriteoS in short term and the sell signal is strong.
CriteoS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CriteoS in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CriteoS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.73 and CriteoS CRTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CriteoS CRTO stock. Volume based technical analysis of CriteoS CRTO stock is negative.
CriteoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Criteo S CRTO
DMA (daily moving average) of Criteo S CRTO
| DMA period | DMA value |
| 5 day DMA | 16.1 |
| 12 day DMA | 17.27 |
| 20 day DMA | 18.07 |
| 35 day DMA | 18.21 |
| 50 day DMA | 18.19 |
| 100 day DMA | 18.76 |
| 150 day DMA | 19.41 |
| 200 day DMA | 20.34 |
EMA (exponential moving average) of Criteo S CRTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.24 | 16.33 | 16.5 |
| 12 day EMA | 16.97 | 17.14 | 17.35 |
| 20 day EMA | 17.49 | 17.64 | 17.81 |
| 35 day EMA | 17.84 | 17.95 | 18.07 |
| 50 day EMA | 17.98 | 18.06 | 18.14 |
SMA (simple moving average) of Criteo S CRTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.1 | 16.19 | 16.28 |
| 12 day SMA | 17.27 | 17.55 | 17.83 |
| 20 day SMA | 18.07 | 18.24 | 18.41 |
| 35 day SMA | 18.21 | 18.26 | 18.31 |
| 50 day SMA | 18.19 | 18.25 | 18.29 |
| 100 day SMA | 18.76 | 18.81 | 18.86 |
| 150 day SMA | 19.41 | 19.45 | 19.49 |
| 200 day SMA | 20.34 | 20.38 | 20.42 |


