CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Criteo S CRTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
- Forcast & Targets CRTO
- CRTO Experts view
- Tomorrow's Movement CRTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CriteoS
Strong intraday Stock price targets for CriteoS are 17.16 and 18.22
| Intraday Target 1 | 16.94 |
| Intraday Target 2 | 17.38 |
| Intraday Target 3 | 18.003333333333 |
| Intraday Target 4 | 18.44 |
| Intraday Target 5 | 19.06 |
Daily price and volume Criteo S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 17.81 (-2.2%) | 18.36 | 17.57 - 18.63 | 0.8181 times | Thu 12 February 2026 | 18.21 (-1.62%) | 18.06 | 17.82 - 19.31 | 1.3193 times | Wed 11 February 2026 | 18.51 (-5.03%) | 17.80 | 16.55 - 19.11 | 3.0689 times | Tue 10 February 2026 | 19.49 (2.9%) | 18.92 | 18.60 - 19.71 | 0.5444 times | Mon 09 February 2026 | 18.94 (-1.3%) | 19.19 | 18.79 - 19.39 | 0.6214 times | Fri 06 February 2026 | 19.19 (1.59%) | 18.95 | 18.92 - 19.70 | 0.5898 times | Thu 05 February 2026 | 18.89 (2%) | 18.52 | 18.52 - 19.30 | 0.99 times | Wed 04 February 2026 | 18.52 (1.59%) | 18.23 | 17.91 - 18.99 | 0.8658 times | Tue 03 February 2026 | 18.23 (-4.1%) | 19.01 | 17.83 - 19.05 | 0.9128 times | Mon 02 February 2026 | 19.01 (-0.83%) | 19.15 | 18.93 - 19.52 | 0.2696 times | Fri 30 January 2026 | 19.17 (-2.99%) | 19.60 | 19.05 - 19.67 | 0.3761 times |
Weekly price and charts CriteoS
Strong weekly Stock price targets for CriteoS CRTO are 15.6 and 18.76
| Weekly Target 1 | 14.86 |
| Weekly Target 2 | 16.34 |
| Weekly Target 3 | 18.023333333333 |
| Weekly Target 4 | 19.5 |
| Weekly Target 5 | 21.18 |
Weekly price and volumes for Criteo S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 17.81 (-7.19%) | 19.19 | 16.55 - 19.71 | 1.5846 times | Fri 06 February 2026 | 19.19 (0.1%) | 19.15 | 17.83 - 19.70 | 0.9022 times | Fri 30 January 2026 | 19.17 (-5.52%) | 20.21 | 19.05 - 20.86 | 0.7383 times | Fri 23 January 2026 | 20.29 (4.1%) | 19.37 | 19.02 - 20.50 | 0.6337 times | Fri 16 January 2026 | 19.49 (-5.71%) | 20.65 | 19.48 - 21.25 | 1.1744 times | Fri 09 January 2026 | 20.67 (3.14%) | 20.30 | 20.00 - 21.55 | 1.6366 times | Fri 02 January 2026 | 20.04 (0.15%) | 19.99 | 19.81 - 20.89 | 0.5624 times | Fri 26 December 2025 | 20.01 (2.62%) | 19.41 | 19.41 - 20.51 | 0.6224 times | Fri 19 December 2025 | 19.50 (-4.36%) | 20.40 | 19.41 - 21.39 | 1.3699 times | Fri 12 December 2025 | 20.39 (-2.9%) | 21.29 | 20.25 - 21.40 | 0.7756 times | Fri 05 December 2025 | 21.00 (5.63%) | 19.73 | 19.00 - 21.48 | 1.3402 times |
Monthly price and charts CriteoS
Strong monthly Stock price targets for CriteoS CRTO are 15.6 and 18.76
| Monthly Target 1 | 14.86 |
| Monthly Target 2 | 16.34 |
| Monthly Target 3 | 18.023333333333 |
| Monthly Target 4 | 19.5 |
| Monthly Target 5 | 21.18 |
Monthly price and volumes Criteo S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 17.81 (-7.09%) | 19.15 | 16.55 - 19.71 | 0.6991 times | Fri 30 January 2026 | 19.17 (-6.99%) | 20.54 | 19.02 - 21.55 | 1.2192 times | Wed 31 December 2025 | 20.61 (3.67%) | 19.73 | 19.00 - 21.48 | 1.2695 times | Fri 28 November 2025 | 19.88 (-13.11%) | 22.12 | 19.15 - 23.20 | 0.7748 times | Fri 31 October 2025 | 22.88 (1.24%) | 22.27 | 19.50 - 22.93 | 1.1008 times | Tue 30 September 2025 | 22.60 (-8.98%) | 24.49 | 21.44 - 24.60 | 0.94 times | Fri 29 August 2025 | 24.83 (2.01%) | 23.94 | 22.61 - 25.24 | 0.735 times | Thu 31 July 2025 | 24.34 (1.59%) | 23.70 | 22.43 - 26.53 | 1.1003 times | Mon 30 June 2025 | 23.96 (-5.89%) | 25.70 | 23.24 - 27.32 | 0.9459 times | Fri 30 May 2025 | 25.46 (-25.25%) | 33.97 | 24.91 - 34.48 | 1.2154 times | Wed 30 April 2025 | 34.06 (-3.81%) | 35.05 | 27.46 - 36.06 | 0.7236 times |
Yearly price and charts CriteoS
Strong yearly Stock price targets for CriteoS CRTO are 14.68 and 19.68
| Yearly Target 1 | 13.64 |
| Yearly Target 2 | 15.72 |
| Yearly Target 3 | 18.636666666667 |
| Yearly Target 4 | 20.72 |
| Yearly Target 5 | 23.64 |
Yearly price and volumes Criteo S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 17.81 (-13.59%) | 20.54 | 16.55 - 21.55 | 0.242 times | Wed 31 December 2025 | 20.61 (-47.9%) | 39.58 | 19.00 - 47.27 | 1.4399 times | Tue 31 December 2024 | 39.56 (56.24%) | 25.23 | 23.87 - 49.93 | 1.2052 times | Fri 29 December 2023 | 25.32 (-2.84%) | 26.45 | 22.10 - 36.76 | 0.8329 times | Fri 30 December 2022 | 26.06 (-32.96%) | 38.86 | 20.56 - 39.40 | 1.0273 times | Fri 31 December 2021 | 38.87 (89.52%) | 20.62 | 17.64 - 46.65 | 1.9377 times | Thu 31 December 2020 | 20.51 (0%) | 12.67 | 12.07 - 22.48 | 0.315 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CriteoS
Tomorrow's movement Prediction of Criteo S CRTO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Criteo S CRTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Criteo S CRTO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.51
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CriteoS (CRTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CriteoS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CriteoS in short term and the sell signal is strong.
CriteoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CriteoS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CriteoS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.56 and CriteoS CRTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CriteoS CRTO stock. Volume based technical analysis of CriteoS CRTO stock is negative.
CriteoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Criteo S CRTO
DMA (daily moving average) of Criteo S CRTO
| DMA period | DMA value |
| 5 day DMA | 18.59 |
| 12 day DMA | 18.81 |
| 20 day DMA | 19.25 |
| 35 day DMA | 19.8 |
| 50 day DMA | 19.95 |
| 100 day DMA | 20.52 |
| 150 day DMA | 21.48 |
| 200 day DMA | 22.73 |
EMA (exponential moving average) of Criteo S CRTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.4 | 18.69 | 18.93 |
| 12 day EMA | 18.83 | 19.01 | 19.16 |
| 20 day EMA | 19.16 | 19.3 | 19.41 |
| 35 day EMA | 19.47 | 19.57 | 19.65 |
| 50 day EMA | 19.78 | 19.86 | 19.93 |
SMA (simple moving average) of Criteo S CRTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.59 | 18.87 | 19 |
| 12 day SMA | 18.81 | 18.97 | 19.13 |
| 20 day SMA | 19.25 | 19.39 | 19.5 |
| 35 day SMA | 19.8 | 19.87 | 19.92 |
| 50 day SMA | 19.95 | 19.98 | 20 |
| 100 day SMA | 20.52 | 20.57 | 20.61 |
| 150 day SMA | 21.48 | 21.52 | 21.56 |
| 200 day SMA | 22.73 | 22.81 | 22.9 |


