ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Criteo S CRTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets CriteoS

Strong intraday Stock price targets for CriteoS are 17.55 and 18.19

Intraday Target 117.02
Intraday Target 217.44
Intraday Target 317.663333333333
Intraday Target 418.08
Intraday Target 518.3

Daily price and volume Criteo S

Date Closing Open Range Volume
Fri 12 June 2026 17.85 (2.53%) 17.58 17.25 - 17.89 0.9644 times
Thu 11 June 2026 17.41 (-1.25%) 17.53 17.24 - 17.75 0.7362 times
Wed 10 June 2026 17.63 (3.4%) 17.00 16.81 - 17.77 0.9995 times
Tue 09 June 2026 17.05 (-0.76%) 17.14 16.80 - 17.37 0.737 times
Mon 08 June 2026 17.18 (-3.1%) 17.71 17.04 - 17.71 0.4736 times
Fri 05 June 2026 17.73 (2.54%) 17.29 17.25 - 17.93 2.0446 times
Thu 04 June 2026 17.29 (0.82%) 17.32 17.19 - 17.72 0.5718 times
Wed 03 June 2026 17.15 (-8.34%) 18.40 16.94 - 18.40 1.087 times
Tue 02 June 2026 18.71 (-2.09%) 18.91 18.35 - 19.01 1.1175 times
Mon 01 June 2026 19.11 (4.71%) 18.29 17.98 - 19.14 1.2684 times
Fri 29 May 2026 18.25 (-0.22%) 18.51 18.23 - 18.71 1.4902 times

 Daily chart CriteoS

Weekly price and charts CriteoS

Strong weekly Stock price targets for CriteoS CRTO are 17.33 and 18.42

Weekly Target 116.42
Weekly Target 217.14
Weekly Target 317.513333333333
Weekly Target 418.23
Weekly Target 518.6

Weekly price and volumes for Criteo S

Date Closing Open Range Volume
Fri 12 June 2026 17.85 (0.68%) 17.71 16.80 - 17.89 0.7177 times
Fri 05 June 2026 17.73 (-2.85%) 18.29 16.94 - 19.14 1.1176 times
Fri 29 May 2026 18.25 (5.55%) 17.22 16.93 - 18.71 0.9446 times
Fri 22 May 2026 17.29 (7.66%) 16.00 16.00 - 17.54 1.1429 times
Fri 15 May 2026 16.06 (-2.61%) 16.45 15.90 - 16.84 1.2898 times
Fri 08 May 2026 16.49 (-15.78%) 19.60 15.57 - 20.38 2.0981 times
Fri 01 May 2026 19.58 (2.62%) 19.08 18.57 - 19.75 0.5852 times
Fri 24 April 2026 19.08 (-2.05%) 19.26 18.25 - 19.98 0.5781 times
Fri 17 April 2026 19.48 (9.32%) 17.81 17.68 - 19.91 0.5806 times
Fri 10 April 2026 17.82 (-3.68%) 18.53 17.26 - 19.16 0.9455 times
Thu 02 April 2026 18.50 (7.68%) 17.01 17.01 - 18.80 0.9334 times

 weekly chart CriteoS

Monthly price and charts CriteoS

Strong monthly Stock price targets for CriteoS CRTO are 16.16 and 18.5

Monthly Target 115.59
Monthly Target 216.72
Monthly Target 317.93
Monthly Target 419.06
Monthly Target 520.27

Monthly price and volumes Criteo S

Date Closing Open Range Volume
Fri 12 June 2026 17.85 (-2.19%) 18.29 16.80 - 19.14 0.303 times
Fri 29 May 2026 18.25 (-3.64%) 19.18 15.57 - 20.38 0.9319 times
Thu 30 April 2026 18.94 (5.63%) 18.01 17.26 - 19.98 0.5035 times
Tue 31 March 2026 17.93 (0.34%) 17.87 16.71 - 19.86 1.2806 times
Fri 27 February 2026 17.87 (-6.78%) 19.15 16.15 - 19.71 1.1405 times
Fri 30 January 2026 19.17 (-6.99%) 20.54 19.02 - 21.55 1.3618 times
Wed 31 December 2025 20.61 (3.67%) 19.73 19.00 - 21.48 1.418 times
Fri 28 November 2025 19.88 (-13.11%) 22.12 19.15 - 23.20 0.8654 times
Fri 31 October 2025 22.88 (1.24%) 22.27 19.50 - 22.93 1.1455 times
Tue 30 September 2025 22.60 (-8.98%) 24.49 21.44 - 24.60 1.0499 times
Fri 29 August 2025 24.83 (2.01%) 23.94 22.61 - 25.24 0.7882 times

 monthly chart CriteoS

Yearly price and charts CriteoS

Strong yearly Stock price targets for CriteoS CRTO are 13.72 and 19.7

Yearly Target 112.34
Yearly Target 215.1
Yearly Target 318.323333333333
Yearly Target 421.08
Yearly Target 524.3

Yearly price and volumes Criteo S

Date Closing Open Range Volume
Fri 12 June 2026 17.85 (-13.39%) 20.54 15.57 - 21.55 0.6035 times
Wed 31 December 2025 20.61 (-47.9%) 39.58 19.00 - 47.27 1.3684 times
Tue 31 December 2024 39.56 (56.24%) 25.23 23.87 - 49.93 1.1351 times
Fri 29 December 2023 25.32 (-2.84%) 26.45 22.10 - 36.76 0.7838 times
Fri 30 December 2022 26.06 (-32.96%) 38.86 20.56 - 39.40 0.9598 times
Fri 31 December 2021 38.87 (89.52%) 20.62 17.64 - 46.65 1.8446 times
Thu 31 December 2020 20.51 (0%) 12.67 12.07 - 22.48 0.3048 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of CriteoS

Tomorrow's movement Prediction of Criteo S CRTO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Criteo S CRTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Criteo S CRTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CriteoS (CRTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CriteoS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CriteoS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CriteoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CriteoS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CriteoS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.83 and CriteoS CRTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CriteoS CRTO stock. Volume based technical analysis of CriteoS CRTO stock is negative.

CriteoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Criteo S CRTO

DMA (daily moving average) of Criteo S CRTO

DMA period DMA value
5 day DMA 17.42
12 day DMA 17.8
20 day DMA 17.48
35 day DMA 17.66
50 day DMA 18
100 day DMA 18.23
150 day DMA 19
200 day DMA 19.77

EMA (exponential moving average) of Criteo S CRTO

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5817.4517.47
12 day EMA17.5817.5317.55
20 day EMA17.5817.5517.57
35 day EMA17.7717.7717.79
50 day EMA17.9317.9317.95

SMA (simple moving average) of Criteo S CRTO

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4217.417.38
12 day SMA17.817.8117.77
20 day SMA17.4817.3917.33
35 day SMA17.6617.6817.73
50 day SMA1818.0118.02
100 day SMA18.2318.2518.28
150 day SMA1919.0419.07
200 day SMA19.7719.819.83

Videos related to: CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top