ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Criteo S CRTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets CriteoS

Strong intraday Stock price targets for CriteoS are 17.16 and 18.22

Intraday Target 116.94
Intraday Target 217.38
Intraday Target 318.003333333333
Intraday Target 418.44
Intraday Target 519.06

Daily price and volume Criteo S

Date Closing Open Range Volume
Fri 13 February 2026 17.81 (-2.2%) 18.36 17.57 - 18.63 0.8181 times
Thu 12 February 2026 18.21 (-1.62%) 18.06 17.82 - 19.31 1.3193 times
Wed 11 February 2026 18.51 (-5.03%) 17.80 16.55 - 19.11 3.0689 times
Tue 10 February 2026 19.49 (2.9%) 18.92 18.60 - 19.71 0.5444 times
Mon 09 February 2026 18.94 (-1.3%) 19.19 18.79 - 19.39 0.6214 times
Fri 06 February 2026 19.19 (1.59%) 18.95 18.92 - 19.70 0.5898 times
Thu 05 February 2026 18.89 (2%) 18.52 18.52 - 19.30 0.99 times
Wed 04 February 2026 18.52 (1.59%) 18.23 17.91 - 18.99 0.8658 times
Tue 03 February 2026 18.23 (-4.1%) 19.01 17.83 - 19.05 0.9128 times
Mon 02 February 2026 19.01 (-0.83%) 19.15 18.93 - 19.52 0.2696 times
Fri 30 January 2026 19.17 (-2.99%) 19.60 19.05 - 19.67 0.3761 times

 Daily chart CriteoS

Weekly price and charts CriteoS

Strong weekly Stock price targets for CriteoS CRTO are 15.6 and 18.76

Weekly Target 114.86
Weekly Target 216.34
Weekly Target 318.023333333333
Weekly Target 419.5
Weekly Target 521.18

Weekly price and volumes for Criteo S

Date Closing Open Range Volume
Fri 13 February 2026 17.81 (-7.19%) 19.19 16.55 - 19.71 1.5846 times
Fri 06 February 2026 19.19 (0.1%) 19.15 17.83 - 19.70 0.9022 times
Fri 30 January 2026 19.17 (-5.52%) 20.21 19.05 - 20.86 0.7383 times
Fri 23 January 2026 20.29 (4.1%) 19.37 19.02 - 20.50 0.6337 times
Fri 16 January 2026 19.49 (-5.71%) 20.65 19.48 - 21.25 1.1744 times
Fri 09 January 2026 20.67 (3.14%) 20.30 20.00 - 21.55 1.6366 times
Fri 02 January 2026 20.04 (0.15%) 19.99 19.81 - 20.89 0.5624 times
Fri 26 December 2025 20.01 (2.62%) 19.41 19.41 - 20.51 0.6224 times
Fri 19 December 2025 19.50 (-4.36%) 20.40 19.41 - 21.39 1.3699 times
Fri 12 December 2025 20.39 (-2.9%) 21.29 20.25 - 21.40 0.7756 times
Fri 05 December 2025 21.00 (5.63%) 19.73 19.00 - 21.48 1.3402 times

 weekly chart CriteoS

Monthly price and charts CriteoS

Strong monthly Stock price targets for CriteoS CRTO are 15.6 and 18.76

Monthly Target 114.86
Monthly Target 216.34
Monthly Target 318.023333333333
Monthly Target 419.5
Monthly Target 521.18

Monthly price and volumes Criteo S

Date Closing Open Range Volume
Fri 13 February 2026 17.81 (-7.09%) 19.15 16.55 - 19.71 0.6991 times
Fri 30 January 2026 19.17 (-6.99%) 20.54 19.02 - 21.55 1.2192 times
Wed 31 December 2025 20.61 (3.67%) 19.73 19.00 - 21.48 1.2695 times
Fri 28 November 2025 19.88 (-13.11%) 22.12 19.15 - 23.20 0.7748 times
Fri 31 October 2025 22.88 (1.24%) 22.27 19.50 - 22.93 1.1008 times
Tue 30 September 2025 22.60 (-8.98%) 24.49 21.44 - 24.60 0.94 times
Fri 29 August 2025 24.83 (2.01%) 23.94 22.61 - 25.24 0.735 times
Thu 31 July 2025 24.34 (1.59%) 23.70 22.43 - 26.53 1.1003 times
Mon 30 June 2025 23.96 (-5.89%) 25.70 23.24 - 27.32 0.9459 times
Fri 30 May 2025 25.46 (-25.25%) 33.97 24.91 - 34.48 1.2154 times
Wed 30 April 2025 34.06 (-3.81%) 35.05 27.46 - 36.06 0.7236 times

 monthly chart CriteoS

Yearly price and charts CriteoS

Strong yearly Stock price targets for CriteoS CRTO are 14.68 and 19.68

Yearly Target 113.64
Yearly Target 215.72
Yearly Target 318.636666666667
Yearly Target 420.72
Yearly Target 523.64

Yearly price and volumes Criteo S

Date Closing Open Range Volume
Fri 13 February 2026 17.81 (-13.59%) 20.54 16.55 - 21.55 0.242 times
Wed 31 December 2025 20.61 (-47.9%) 39.58 19.00 - 47.27 1.4399 times
Tue 31 December 2024 39.56 (56.24%) 25.23 23.87 - 49.93 1.2052 times
Fri 29 December 2023 25.32 (-2.84%) 26.45 22.10 - 36.76 0.8329 times
Fri 30 December 2022 26.06 (-32.96%) 38.86 20.56 - 39.40 1.0273 times
Fri 31 December 2021 38.87 (89.52%) 20.62 17.64 - 46.65 1.9377 times
Thu 31 December 2020 20.51 (0%) 12.67 12.07 - 22.48 0.315 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of CriteoS

Tomorrow's movement Prediction of Criteo S CRTO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Criteo S CRTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Criteo S CRTO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.51

Munafa value: 25 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CriteoS (CRTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CriteoS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CriteoS in short term and the sell signal is strong.

CriteoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CriteoS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CriteoS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.56 and CriteoS CRTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CriteoS CRTO stock. Volume based technical analysis of CriteoS CRTO stock is negative.

CriteoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Criteo S CRTO

DMA (daily moving average) of Criteo S CRTO

DMA period DMA value
5 day DMA 18.59
12 day DMA 18.81
20 day DMA 19.25
35 day DMA 19.8
50 day DMA 19.95
100 day DMA 20.52
150 day DMA 21.48
200 day DMA 22.73

EMA (exponential moving average) of Criteo S CRTO

EMA period EMA current EMA prev EMA prev2
5 day EMA18.418.6918.93
12 day EMA18.8319.0119.16
20 day EMA19.1619.319.41
35 day EMA19.4719.5719.65
50 day EMA19.7819.8619.93

SMA (simple moving average) of Criteo S CRTO

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5918.8719
12 day SMA18.8118.9719.13
20 day SMA19.2519.3919.5
35 day SMA19.819.8719.92
50 day SMA19.9519.9820
100 day SMA20.5220.5720.61
150 day SMA21.4821.5221.56
200 day SMA22.7322.8122.9

Videos related to: CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top