Munafa Stock Market Course + Intraday & FNO calls 
CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Criteo S CRTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
- Forcast & Targets CRTO
- CRTO Experts view
- Tomorrow's Movement CRTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CriteoS
Strong intraday Stock price targets for CriteoS are 17.47 and 18.37
| Intraday Target 1 | 17.3 |
| Intraday Target 2 | 17.63 |
| Intraday Target 3 | 18.203333333333 |
| Intraday Target 4 | 18.53 |
| Intraday Target 5 | 19.1 |
Daily price and volume Criteo S
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 17.95 (-3.29%) | 18.43 | 17.88 - 18.78 | 0.224 times | Wed 11 March 2026 | 18.56 (-1.59%) | 18.82 | 18.33 - 19.08 | 0.2296 times | Mon 09 March 2026 | 18.86 (-4.46%) | 19.32 | 18.68 - 19.42 | 0.3123 times | Fri 06 March 2026 | 19.74 (2.33%) | 19.03 | 18.60 - 19.79 | 3.5552 times | Thu 05 March 2026 | 19.29 (0.99%) | 19.22 | 19.14 - 19.86 | 0.3959 times | Wed 04 March 2026 | 19.10 (1.33%) | 18.85 | 18.85 - 19.43 | 3.3585 times | Tue 03 March 2026 | 18.85 (3.12%) | 17.88 | 17.80 - 19.22 | 0.4078 times | Mon 02 March 2026 | 18.28 (2.29%) | 17.87 | 17.36 - 18.73 | 0.7442 times | Fri 27 February 2026 | 17.87 (-0.67%) | 17.84 | 17.39 - 18.32 | 0.329 times | Thu 26 February 2026 | 17.99 (1.07%) | 17.66 | 17.46 - 18.31 | 0.4436 times | Wed 25 February 2026 | 17.80 (1.6%) | 17.72 | 17.40 - 17.85 | 0.2103 times |
Weekly price and charts CriteoS
Strong weekly Stock price targets for CriteoS CRTO are 17.15 and 18.69
| Weekly Target 1 | 16.88 |
| Weekly Target 2 | 17.41 |
| Weekly Target 3 | 18.416666666667 |
| Weekly Target 4 | 18.95 |
| Weekly Target 5 | 19.96 |
Weekly price and volumes for Criteo S
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 17.95 (-9.07%) | 19.32 | 17.88 - 19.42 | 0.259 times | Fri 06 March 2026 | 19.74 (10.46%) | 17.87 | 17.36 - 19.86 | 2.8614 times | Fri 27 February 2026 | 17.87 (2%) | 17.48 | 16.25 - 18.32 | 0.6384 times | Fri 20 February 2026 | 17.52 (-1.63%) | 17.62 | 16.15 - 17.78 | 0.5965 times | Fri 13 February 2026 | 17.81 (0%) | 18.36 | 17.57 - 18.63 | 0.2193 times | Fri 13 February 2026 | 17.81 (-7.19%) | 19.19 | 16.55 - 19.71 | 1.7081 times | Fri 06 February 2026 | 19.19 (0.1%) | 19.15 | 17.83 - 19.70 | 0.9725 times | Fri 30 January 2026 | 19.17 (-5.52%) | 20.21 | 19.05 - 20.86 | 0.7958 times | Fri 23 January 2026 | 20.29 (4.1%) | 19.37 | 19.02 - 20.50 | 0.6831 times | Fri 16 January 2026 | 19.49 (-5.71%) | 20.65 | 19.48 - 21.25 | 1.266 times | Fri 09 January 2026 | 20.67 (3.14%) | 20.30 | 20.00 - 21.55 | 1.7641 times |
Monthly price and charts CriteoS
Strong monthly Stock price targets for CriteoS CRTO are 17.66 and 20.16
| Monthly Target 1 | 15.89 |
| Monthly Target 2 | 16.92 |
| Monthly Target 3 | 18.39 |
| Monthly Target 4 | 19.42 |
| Monthly Target 5 | 20.89 |
Monthly price and volumes Criteo S
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 17.95 (0.45%) | 17.87 | 17.36 - 19.86 | 0.8156 times | Fri 27 February 2026 | 17.87 (-6.78%) | 19.15 | 16.15 - 19.71 | 1.0807 times | Fri 30 January 2026 | 19.17 (-6.99%) | 20.54 | 19.02 - 21.55 | 1.222 times | Wed 31 December 2025 | 20.61 (3.67%) | 19.73 | 19.00 - 21.48 | 1.2724 times | Fri 28 November 2025 | 19.88 (-13.11%) | 22.12 | 19.15 - 23.20 | 0.7765 times | Fri 31 October 2025 | 22.88 (1.24%) | 22.27 | 19.50 - 22.93 | 1.1033 times | Tue 30 September 2025 | 22.60 (-8.98%) | 24.49 | 21.44 - 24.60 | 0.9421 times | Fri 29 August 2025 | 24.83 (2.01%) | 23.94 | 22.61 - 25.24 | 0.7367 times | Thu 31 July 2025 | 24.34 (1.59%) | 23.70 | 22.43 - 26.53 | 1.1027 times | Mon 30 June 2025 | 23.96 (-5.89%) | 25.70 | 23.24 - 27.32 | 0.948 times | Fri 30 May 2025 | 25.46 (-25.25%) | 33.97 | 24.91 - 34.48 | 1.2181 times |
Yearly price and charts CriteoS
Strong yearly Stock price targets for CriteoS CRTO are 14.35 and 19.75
| Yearly Target 1 | 13.15 |
| Yearly Target 2 | 15.55 |
| Yearly Target 3 | 18.55 |
| Yearly Target 4 | 20.95 |
| Yearly Target 5 | 23.95 |
Yearly price and volumes Criteo S
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 17.95 (-12.91%) | 20.54 | 16.15 - 21.55 | 0.3843 times | Wed 31 December 2025 | 20.61 (-47.9%) | 39.58 | 19.00 - 47.27 | 1.4096 times | Tue 31 December 2024 | 39.56 (56.24%) | 25.23 | 23.87 - 49.93 | 1.1798 times | Fri 29 December 2023 | 25.32 (-2.84%) | 26.45 | 22.10 - 36.76 | 0.8153 times | Fri 30 December 2022 | 26.06 (-32.96%) | 38.86 | 20.56 - 39.40 | 1.0057 times | Fri 31 December 2021 | 38.87 (89.52%) | 20.62 | 17.64 - 46.65 | 1.8969 times | Thu 31 December 2020 | 20.51 (0%) | 12.67 | 12.07 - 22.48 | 0.3084 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CriteoS
Tomorrow's movement Prediction of Criteo S CRTO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Criteo S CRTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Criteo S CRTO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.55
Munafa value: 35 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CriteoS (CRTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CriteoS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CriteoS in short term but the buy signal is initial and weak.
CriteoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CriteoS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CriteoS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.13 and CriteoS CRTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CriteoS CRTO stock. Volume based technical analysis of CriteoS CRTO stock is negative.
CriteoS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Criteo S CRTO
DMA (daily moving average) of Criteo S CRTO
| DMA period | DMA value |
| 5 day DMA | 18.88 |
| 12 day DMA | 18.48 |
| 20 day DMA | 18.1 |
| 35 day DMA | 18.64 |
| 50 day DMA | 19.17 |
| 100 day DMA | 19.93 |
| 150 day DMA | 20.85 |
| 200 day DMA | 21.73 |
EMA (exponential moving average) of Criteo S CRTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.56 | 18.87 | 19.02 |
| 12 day EMA | 18.52 | 18.62 | 18.63 |
| 20 day EMA | 18.5 | 18.56 | 18.56 |
| 35 day EMA | 18.78 | 18.83 | 18.85 |
| 50 day EMA | 19.21 | 19.26 | 19.29 |
SMA (simple moving average) of Criteo S CRTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.88 | 19.11 | 19.17 |
| 12 day SMA | 18.48 | 18.38 | 18.29 |
| 20 day SMA | 18.1 | 18.12 | 18.17 |
| 35 day SMA | 18.64 | 18.68 | 18.71 |
| 50 day SMA | 19.17 | 19.22 | 19.25 |
| 100 day SMA | 19.93 | 19.96 | 19.98 |
| 150 day SMA | 20.85 | 20.89 | 20.92 |
| 200 day SMA | 21.73 | 21.77 | 21.81 |
Videos related to: CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
