Munafa Stock Market Course + Intraday & FNO calls 
CrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Timbers CRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CRT
- CRT Experts view
- Tomorrow's Movement CRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrossTimbers
Strong intraday Stock price targets for CrossTimbers are 10.76 and 10.93
| Intraday Target 1 | 10.64 |
| Intraday Target 2 | 10.71 |
| Intraday Target 3 | 10.806666666667 |
| Intraday Target 4 | 10.88 |
| Intraday Target 5 | 10.98 |
Daily price and volume Cross Timbers
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.79 (-0.19%) | 10.77 | 10.73 - 10.90 | 0.4624 times | Thu 11 June 2026 | 10.81 (-0.28%) | 10.77 | 10.77 - 10.84 | 0.5491 times | Wed 10 June 2026 | 10.84 (0.46%) | 10.72 | 10.72 - 10.84 | 0.7514 times | Tue 09 June 2026 | 10.79 (0.28%) | 10.70 | 10.70 - 10.79 | 1.0867 times | Mon 08 June 2026 | 10.76 (0.19%) | 10.70 | 10.70 - 10.79 | 0.6301 times | Fri 05 June 2026 | 10.74 (-0.74%) | 10.71 | 10.70 - 10.88 | 1.1098 times | Thu 04 June 2026 | 10.82 (0.19%) | 10.70 | 10.70 - 10.85 | 0.4162 times | Wed 03 June 2026 | 10.80 (1.79%) | 10.65 | 10.52 - 10.80 | 0.7688 times | Tue 02 June 2026 | 10.61 (1.24%) | 10.37 | 10.30 - 10.61 | 1.0173 times | Mon 01 June 2026 | 10.48 (-0.47%) | 10.43 | 10.28 - 10.55 | 3.2081 times | Fri 29 May 2026 | 10.53 (-1.68%) | 10.60 | 10.25 - 10.70 | 1.3873 times |
Weekly price and charts CrossTimbers
Strong weekly Stock price targets for CrossTimbers CRT are 10.75 and 10.95
| Weekly Target 1 | 10.6 |
| Weekly Target 2 | 10.69 |
| Weekly Target 3 | 10.796666666667 |
| Weekly Target 4 | 10.89 |
| Weekly Target 5 | 11 |
Weekly price and volumes for Cross Timbers
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.79 (0.47%) | 10.70 | 10.70 - 10.90 | 0.5314 times | Fri 05 June 2026 | 10.74 (1.99%) | 10.43 | 10.28 - 10.88 | 0.9957 times | Fri 29 May 2026 | 10.53 (-1.13%) | 10.73 | 10.25 - 11.00 | 0.8289 times | Fri 22 May 2026 | 10.65 (-1.02%) | 10.79 | 10.40 - 11.00 | 0.8474 times | Fri 15 May 2026 | 10.76 (2.18%) | 10.47 | 10.26 - 10.99 | 0.7698 times | Fri 08 May 2026 | 10.53 (-1.03%) | 10.56 | 10.46 - 10.89 | 0.7989 times | Fri 01 May 2026 | 10.64 (0.19%) | 10.52 | 10.52 - 11.05 | 1.2191 times | Fri 24 April 2026 | 10.62 (1.34%) | 10.23 | 10.14 - 10.99 | 1.5351 times | Fri 17 April 2026 | 10.48 (0.77%) | 10.58 | 10.09 - 10.75 | 1.1414 times | Fri 10 April 2026 | 10.40 (-3.26%) | 10.72 | 10.00 - 10.95 | 1.3323 times | Thu 02 April 2026 | 10.75 (1.13%) | 11.00 | 10.38 - 11.10 | 1.9341 times |
Monthly price and charts CrossTimbers
Strong monthly Stock price targets for CrossTimbers CRT are 10.54 and 11.16
| Monthly Target 1 | 10.04 |
| Monthly Target 2 | 10.41 |
| Monthly Target 3 | 10.656666666667 |
| Monthly Target 4 | 11.03 |
| Monthly Target 5 | 11.28 |
Monthly price and volumes Cross Timbers
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.79 (2.47%) | 10.43 | 10.28 - 10.90 | 0.2734 times | Fri 29 May 2026 | 10.53 (-2.14%) | 10.67 | 10.25 - 11.00 | 0.6126 times | Thu 30 April 2026 | 10.76 (1.7%) | 10.38 | 10.00 - 11.08 | 1.0829 times | Tue 31 March 2026 | 10.58 (17.43%) | 9.15 | 8.84 - 11.10 | 2.1244 times | Fri 27 February 2026 | 9.01 (2.39%) | 8.66 | 8.29 - 9.15 | 0.9368 times | Fri 30 January 2026 | 8.80 (10.69%) | 8.02 | 7.81 - 8.86 | 0.8671 times | Wed 31 December 2025 | 7.95 (-10.77%) | 8.86 | 7.34 - 8.89 | 0.9334 times | Fri 28 November 2025 | 8.91 (19.12%) | 7.61 | 7.50 - 9.20 | 1.149 times | Fri 31 October 2025 | 7.48 (-0.8%) | 7.50 | 7.07 - 8.00 | 1.0717 times | Tue 30 September 2025 | 7.54 (-14.32%) | 8.75 | 7.14 - 8.81 | 0.9487 times | Fri 29 August 2025 | 8.80 (-3.93%) | 9.08 | 8.46 - 9.08 | 0.6654 times |
Yearly price and charts CrossTimbers
Strong yearly Stock price targets for CrossTimbers CRT are 9.3 and 12.59
| Yearly Target 1 | 6.61 |
| Yearly Target 2 | 8.7 |
| Yearly Target 3 | 9.9 |
| Yearly Target 4 | 11.99 |
| Yearly Target 5 | 13.19 |
Yearly price and volumes Cross Timbers
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.79 (35.72%) | 8.02 | 7.81 - 11.10 | 0.4591 times | Wed 31 December 2025 | 7.95 (-19.7%) | 9.99 | 7.07 - 13.31 | 0.8427 times | Tue 31 December 2024 | 9.90 (-43.62%) | 17.76 | 8.88 - 18.49 | 1.0322 times | Fri 29 December 2023 | 17.56 (-30.97%) | 24.00 | 13.51 - 30.40 | 1.3712 times | Fri 30 December 2022 | 25.44 (121.99%) | 11.50 | 11.41 - 27.17 | 1.9238 times | Fri 31 December 2021 | 11.46 (39.08%) | 8.25 | 7.41 - 15.50 | 1.1639 times | Thu 31 December 2020 | 8.24 (0%) | 5.45 | 5.16 - 8.91 | 0.2072 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CrossTimbers
Tomorrow's movement Prediction of Cross Timbers CRT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cross Timbers CRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrossTimbers (CRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrossTimbers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CrossTimbers in short term but the sell signal is initial and weak.
CrossTimbers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CrossTimbers in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrossTimbers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.67 and CrossTimbers CRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrossTimbers CRT stock. Volume based technical analysis of CrossTimbers CRT stock is negative.
CrossTimbers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cross Timbers CRT
DMA (daily moving average) of Cross Timbers CRT
| DMA period | DMA value |
| 5 day DMA | 10.8 |
| 12 day DMA | 10.72 |
| 20 day DMA | 10.74 |
| 35 day DMA | 10.72 |
| 50 day DMA | 10.69 |
| 100 day DMA | 9.94 |
| 150 day DMA | 9.37 |
| 200 day DMA | 8.99 |
EMA (exponential moving average) of Cross Timbers CRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.8 | 10.8 | 10.79 |
| 12 day EMA | 10.76 | 10.76 | 10.75 |
| 20 day EMA | 10.74 | 10.74 | 10.73 |
| 35 day EMA | 10.73 | 10.73 | 10.72 |
| 50 day EMA | 10.69 | 10.69 | 10.68 |
SMA (simple moving average) of Cross Timbers CRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.8 | 10.79 | 10.79 |
| 12 day SMA | 10.72 | 10.72 | 10.73 |
| 20 day SMA | 10.74 | 10.74 | 10.74 |
| 35 day SMA | 10.72 | 10.72 | 10.72 |
| 50 day SMA | 10.69 | 10.68 | 10.68 |
| 100 day SMA | 9.94 | 9.92 | 9.89 |
| 150 day SMA | 9.37 | 9.35 | 9.33 |
| 200 day SMA | 8.99 | 8.97 | 8.96 |
Videos related to: CrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
