Munafa Stock Market Course + Intraday & FNO calls 
CrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Timbers CRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CRT
- CRT Experts view
- Tomorrow's Movement CRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrossTimbers
Strong intraday Stock price targets for CrossTimbers are 9.27 and 9.91
| Intraday Target 1 | 9.08 |
| Intraday Target 2 | 9.45 |
| Intraday Target 3 | 9.72 |
| Intraday Target 4 | 10.09 |
| Intraday Target 5 | 10.36 |
Daily price and volume Cross Timbers
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.82 (-1.31%) | 9.95 | 9.35 - 9.99 | 0.5874 times | Thu 12 March 2026 | 9.95 (1.84%) | 9.74 | 9.71 - 10.11 | 1.4014 times | Wed 11 March 2026 | 9.77 (2.3%) | 9.60 | 9.50 - 9.77 | 0.4952 times | Tue 10 March 2026 | 9.55 (-2.35%) | 9.83 | 9.44 - 9.83 | 1.3432 times | Mon 09 March 2026 | 9.78 (2.95%) | 9.51 | 9.45 - 9.85 | 1.7843 times | Fri 06 March 2026 | 9.50 (0%) | 9.61 | 9.40 - 9.62 | 0.9162 times | Thu 05 March 2026 | 9.50 (4.74%) | 9.16 | 9.14 - 9.50 | 1.1026 times | Wed 04 March 2026 | 9.07 (1%) | 9.00 | 8.91 - 9.14 | 0.8781 times | Tue 03 March 2026 | 8.98 (-0.11%) | 9.10 | 8.84 - 9.10 | 0.816 times | Mon 02 March 2026 | 8.99 (-0.22%) | 9.15 | 8.87 - 9.15 | 0.6756 times | Fri 27 February 2026 | 9.01 (0.33%) | 8.93 | 8.93 - 9.04 | 0.2847 times |
Weekly price and charts CrossTimbers
Strong weekly Stock price targets for CrossTimbers CRT are 9.59 and 10.35
| Weekly Target 1 | 9 |
| Weekly Target 2 | 9.41 |
| Weekly Target 3 | 9.76 |
| Weekly Target 4 | 10.17 |
| Weekly Target 5 | 10.52 |
Weekly price and volumes for Cross Timbers
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.82 (3.37%) | 9.51 | 9.35 - 10.11 | 1.8587 times | Fri 06 March 2026 | 9.50 (5.44%) | 9.15 | 8.84 - 9.62 | 1.4536 times | Fri 27 February 2026 | 9.01 (0.78%) | 9.00 | 8.86 - 9.10 | 1.1847 times | Fri 20 February 2026 | 8.94 (3.35%) | 8.65 | 8.40 - 9.15 | 1.4231 times | Fri 13 February 2026 | 8.65 (0%) | 8.59 | 8.46 - 8.67 | 0.1162 times | Fri 13 February 2026 | 8.65 (2.13%) | 8.54 | 8.35 - 8.67 | 0.6594 times | Fri 06 February 2026 | 8.47 (-3.75%) | 8.66 | 8.29 - 8.80 | 0.6687 times | Fri 30 January 2026 | 8.80 (2.68%) | 8.57 | 8.57 - 8.85 | 0.5771 times | Fri 23 January 2026 | 8.57 (3.63%) | 8.26 | 8.26 - 8.86 | 1.2531 times | Fri 16 January 2026 | 8.27 (0.85%) | 8.17 | 8.12 - 8.35 | 0.8055 times | Fri 09 January 2026 | 8.20 (4.99%) | 7.83 | 7.83 - 8.24 | 0.8155 times |
Monthly price and charts CrossTimbers
Strong monthly Stock price targets for CrossTimbers CRT are 9.33 and 10.6
| Monthly Target 1 | 8.32 |
| Monthly Target 2 | 9.07 |
| Monthly Target 3 | 9.59 |
| Monthly Target 4 | 10.34 |
| Monthly Target 5 | 10.86 |
Monthly price and volumes Cross Timbers
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.82 (8.99%) | 9.15 | 8.84 - 10.11 | 0.8798 times | Fri 27 February 2026 | 9.01 (2.39%) | 8.66 | 8.29 - 9.15 | 1.0763 times | Fri 30 January 2026 | 8.80 (10.69%) | 8.02 | 7.81 - 8.86 | 0.9676 times | Wed 31 December 2025 | 7.95 (-10.77%) | 8.86 | 7.34 - 8.89 | 1.0901 times | Fri 28 November 2025 | 8.91 (19.12%) | 7.61 | 7.50 - 9.20 | 1.2821 times | Fri 31 October 2025 | 7.48 (-0.8%) | 7.50 | 7.07 - 8.00 | 1.2338 times | Tue 30 September 2025 | 7.54 (-14.32%) | 8.75 | 7.14 - 8.81 | 1.0587 times | Fri 29 August 2025 | 8.80 (-3.93%) | 9.08 | 8.46 - 9.08 | 0.7519 times | Thu 31 July 2025 | 9.16 (-7.38%) | 9.83 | 9.15 - 9.99 | 0.7924 times | Mon 30 June 2025 | 9.89 (-0.8%) | 10.02 | 9.40 - 10.38 | 0.8673 times | Fri 30 May 2025 | 9.97 (-4.04%) | 10.45 | 9.88 - 10.70 | 0.91 times |
Yearly price and charts CrossTimbers
Strong yearly Stock price targets for CrossTimbers CRT are 8.82 and 11.12
| Yearly Target 1 | 6.95 |
| Yearly Target 2 | 8.38 |
| Yearly Target 3 | 9.2466666666667 |
| Yearly Target 4 | 10.68 |
| Yearly Target 5 | 11.55 |
Yearly price and volumes Cross Timbers
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.82 (23.52%) | 8.02 | 7.81 - 10.11 | 0.2053 times | Wed 31 December 2025 | 7.95 (-19.7%) | 9.99 | 7.07 - 13.31 | 0.8612 times | Tue 31 December 2024 | 9.90 (-43.62%) | 17.76 | 8.88 - 18.49 | 1.0716 times | Fri 29 December 2023 | 17.56 (-30.97%) | 24.00 | 13.51 - 30.40 | 1.4317 times | Fri 30 December 2022 | 25.44 (121.99%) | 11.50 | 11.41 - 27.17 | 2.0131 times | Fri 31 December 2021 | 11.46 (39.08%) | 8.25 | 7.41 - 15.50 | 1.2084 times | Thu 31 December 2020 | 8.24 (0%) | 5.45 | 5.16 - 8.91 | 0.2086 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CrossTimbers
Tomorrow's movement Prediction of Cross Timbers CRT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cross Timbers CRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrossTimbers (CRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrossTimbers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CrossTimbers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrossTimbers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CrossTimbers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrossTimbers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.54 and CrossTimbers CRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrossTimbers CRT stock. Volume based technical analysis of CrossTimbers CRT stock is negative.
CrossTimbers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cross Timbers CRT
DMA (daily moving average) of Cross Timbers CRT
| DMA period | DMA value |
| 5 day DMA | 9.77 |
| 12 day DMA | 9.41 |
| 20 day DMA | 9.18 |
| 35 day DMA | 8.93 |
| 50 day DMA | 8.74 |
| 100 day DMA | 8.42 |
| 150 day DMA | 8.29 |
| 200 day DMA | 8.63 |
EMA (exponential moving average) of Cross Timbers CRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.74 | 9.7 | 9.58 |
| 12 day EMA | 9.49 | 9.43 | 9.33 |
| 20 day EMA | 9.29 | 9.23 | 9.15 |
| 35 day EMA | 9.02 | 8.97 | 8.91 |
| 50 day EMA | 8.77 | 8.73 | 8.68 |
SMA (simple moving average) of Cross Timbers CRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.77 | 9.71 | 9.62 |
| 12 day SMA | 9.41 | 9.34 | 9.26 |
| 20 day SMA | 9.18 | 9.13 | 9.06 |
| 35 day SMA | 8.93 | 8.9 | 8.86 |
| 50 day SMA | 8.74 | 8.7 | 8.66 |
| 100 day SMA | 8.42 | 8.4 | 8.37 |
| 150 day SMA | 8.29 | 8.29 | 8.28 |
| 200 day SMA | 8.63 | 8.63 | 8.63 |
Videos related to: CrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
