Munafa Stock Market Course + Intraday & FNO calls 
CrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Timbers CRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CRT
- CRT Experts view
- Tomorrow's Movement CRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrossTimbers
Strong intraday Stock price targets for CrossTimbers are 10.28 and 10.92
| Intraday Target 1 | 10.12 |
| Intraday Target 2 | 10.43 |
| Intraday Target 3 | 10.756666666667 |
| Intraday Target 4 | 11.07 |
| Intraday Target 5 | 11.4 |
Daily price and volume Cross Timbers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.75 (1.51%) | 10.80 | 10.44 - 11.08 | 0.3527 times | Wed 01 April 2026 | 10.59 (0.09%) | 10.38 | 10.38 - 10.90 | 0.9035 times | Tue 31 March 2026 | 10.58 (-3.82%) | 11.05 | 10.44 - 11.05 | 0.5152 times | Mon 30 March 2026 | 11.00 (3.48%) | 11.00 | 10.64 - 11.10 | 0.6665 times | Fri 27 March 2026 | 10.63 (6.41%) | 10.00 | 9.93 - 10.63 | 1.2351 times | Thu 26 March 2026 | 9.99 (0.3%) | 9.88 | 9.73 - 9.99 | 0.1914 times | Wed 25 March 2026 | 9.96 (4.84%) | 9.55 | 9.42 - 9.99 | 0.8635 times | Tue 24 March 2026 | 9.50 (-3.55%) | 9.90 | 9.27 - 9.94 | 1.481 times | Mon 23 March 2026 | 9.85 (1.44%) | 9.70 | 9.22 - 9.90 | 3.0054 times | Fri 20 March 2026 | 9.71 (-2.31%) | 9.92 | 9.69 - 10.00 | 0.7858 times | Thu 19 March 2026 | 9.94 (2.05%) | 10.00 | 9.90 - 10.00 | 0.1802 times |
Weekly price and charts CrossTimbers
Strong weekly Stock price targets for CrossTimbers CRT are 10.21 and 10.93
| Weekly Target 1 | 10.02 |
| Weekly Target 2 | 10.39 |
| Weekly Target 3 | 10.743333333333 |
| Weekly Target 4 | 11.11 |
| Weekly Target 5 | 11.46 |
Weekly price and volumes for Cross Timbers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.75 (1.13%) | 11.00 | 10.38 - 11.10 | 1.0599 times | Fri 27 March 2026 | 10.63 (9.47%) | 9.70 | 9.22 - 10.63 | 2.9461 times | Fri 20 March 2026 | 9.71 (-1.12%) | 9.84 | 9.45 - 10.00 | 0.6289 times | Fri 13 March 2026 | 9.82 (3.37%) | 9.51 | 9.35 - 10.11 | 1.3541 times | Fri 06 March 2026 | 9.50 (5.44%) | 9.15 | 8.84 - 9.62 | 1.059 times | Fri 27 February 2026 | 9.01 (0.78%) | 9.00 | 8.86 - 9.10 | 0.863 times | Fri 20 February 2026 | 8.94 (3.35%) | 8.65 | 8.40 - 9.15 | 1.0367 times | Fri 13 February 2026 | 8.65 (0%) | 8.59 | 8.46 - 8.67 | 0.0847 times | Fri 13 February 2026 | 8.65 (2.13%) | 8.54 | 8.35 - 8.67 | 0.4804 times | Fri 06 February 2026 | 8.47 (-3.75%) | 8.66 | 8.29 - 8.80 | 0.4872 times | Fri 30 January 2026 | 8.80 (2.68%) | 8.57 | 8.57 - 8.85 | 0.4204 times |
Monthly price and charts CrossTimbers
Strong monthly Stock price targets for CrossTimbers CRT are 10.57 and 11.27
| Monthly Target 1 | 10.04 |
| Monthly Target 2 | 10.39 |
| Monthly Target 3 | 10.736666666667 |
| Monthly Target 4 | 11.09 |
| Monthly Target 5 | 11.44 |
Monthly price and volumes Cross Timbers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.75 (1.61%) | 10.38 | 10.38 - 11.08 | 0.184 times | Tue 31 March 2026 | 10.58 (17.43%) | 9.15 | 8.84 - 11.10 | 2.1904 times | Fri 27 February 2026 | 9.01 (2.39%) | 8.66 | 8.29 - 9.15 | 0.9945 times | Fri 30 January 2026 | 8.80 (10.69%) | 8.02 | 7.81 - 8.86 | 0.8941 times | Wed 31 December 2025 | 7.95 (-10.77%) | 8.86 | 7.34 - 8.89 | 1.0072 times | Fri 28 November 2025 | 8.91 (19.12%) | 7.61 | 7.50 - 9.20 | 1.1847 times | Fri 31 October 2025 | 7.48 (-0.8%) | 7.50 | 7.07 - 8.00 | 1.14 times | Tue 30 September 2025 | 7.54 (-14.32%) | 8.75 | 7.14 - 8.81 | 0.9782 times | Fri 29 August 2025 | 8.80 (-3.93%) | 9.08 | 8.46 - 9.08 | 0.6948 times | Thu 31 July 2025 | 9.16 (-7.38%) | 9.83 | 9.15 - 9.99 | 0.7321 times | Mon 30 June 2025 | 9.89 (-0.8%) | 10.02 | 9.40 - 10.38 | 0.8014 times |
Yearly price and charts CrossTimbers
Strong yearly Stock price targets for CrossTimbers CRT are 9.28 and 12.57
| Yearly Target 1 | 6.6 |
| Yearly Target 2 | 8.67 |
| Yearly Target 3 | 9.8866666666667 |
| Yearly Target 4 | 11.96 |
| Yearly Target 5 | 13.18 |
Yearly price and volumes Cross Timbers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.75 (35.22%) | 8.02 | 7.81 - 11.10 | 0.3186 times | Wed 31 December 2025 | 7.95 (-19.7%) | 9.99 | 7.07 - 13.31 | 0.8468 times | Tue 31 December 2024 | 9.90 (-43.62%) | 17.76 | 8.88 - 18.49 | 1.0538 times | Fri 29 December 2023 | 17.56 (-30.97%) | 24.00 | 13.51 - 30.40 | 1.4078 times | Fri 30 December 2022 | 25.44 (121.99%) | 11.50 | 11.41 - 27.17 | 1.9795 times | Fri 31 December 2021 | 11.46 (39.08%) | 8.25 | 7.41 - 15.50 | 1.1883 times | Thu 31 December 2020 | 8.24 (0%) | 5.45 | 5.16 - 8.91 | 0.2051 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CrossTimbers
Tomorrow's movement Prediction of Cross Timbers CRT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cross Timbers CRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cross Timbers CRT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrossTimbers (CRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrossTimbers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CrossTimbers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrossTimbers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrossTimbers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrossTimbers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.11 and CrossTimbers CRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrossTimbers CRT stock. Volume based technical analysis of CrossTimbers CRT stock is negative.
CrossTimbers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cross Timbers CRT
DMA (daily moving average) of Cross Timbers CRT
| DMA period | DMA value |
| 5 day DMA | 10.71 |
| 12 day DMA | 10.19 |
| 20 day DMA | 9.99 |
| 35 day DMA | 9.51 |
| 50 day DMA | 9.23 |
| 100 day DMA | 8.76 |
| 150 day DMA | 8.42 |
| 200 day DMA | 8.65 |
EMA (exponential moving average) of Cross Timbers CRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.59 | 10.51 | 10.47 |
| 12 day EMA | 10.28 | 10.2 | 10.13 |
| 20 day EMA | 10.02 | 9.94 | 9.87 |
| 35 day EMA | 9.67 | 9.61 | 9.55 |
| 50 day EMA | 9.32 | 9.26 | 9.21 |
SMA (simple moving average) of Cross Timbers CRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.71 | 10.56 | 10.43 |
| 12 day SMA | 10.19 | 10.09 | 10.03 |
| 20 day SMA | 9.99 | 9.9 | 9.82 |
| 35 day SMA | 9.51 | 9.45 | 9.39 |
| 50 day SMA | 9.23 | 9.2 | 9.16 |
| 100 day SMA | 8.76 | 8.73 | 8.7 |
| 150 day SMA | 8.42 | 8.4 | 8.39 |
| 200 day SMA | 8.65 | 8.64 | 8.64 |
Videos related to: CrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
