Munafa Stock Market Course + Intraday & FNO calls 
CrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Timbers CRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CRT
- CRT Experts view
- Tomorrow's Movement CRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrossTimbers
Strong intraday Stock price targets for CrossTimbers are 10.6 and 10.94
| Intraday Target 1 | 10.52 |
| Intraday Target 2 | 10.68 |
| Intraday Target 3 | 10.863333333333 |
| Intraday Target 4 | 11.02 |
| Intraday Target 5 | 11.2 |
Daily price and volume Cross Timbers
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 10.83 (-1.1%) | 10.89 | 10.71 - 11.05 | 0.7485 times | Tue 28 April 2026 | 10.95 (2.43%) | 10.85 | 10.64 - 11.05 | 1.6466 times | Mon 27 April 2026 | 10.69 (0.66%) | 10.52 | 10.52 - 10.80 | 0.7015 times | Fri 24 April 2026 | 10.62 (-0.28%) | 10.65 | 10.37 - 10.68 | 0.4021 times | Thu 23 April 2026 | 10.65 (-2.56%) | 10.80 | 10.57 - 10.91 | 1.0156 times | Wed 22 April 2026 | 10.93 (3.21%) | 10.63 | 10.57 - 10.99 | 1.2445 times | Tue 21 April 2026 | 10.59 (0.28%) | 10.56 | 10.44 - 10.65 | 0.6369 times | Mon 20 April 2026 | 10.56 (0.76%) | 10.23 | 10.14 - 10.70 | 1.8051 times | Fri 17 April 2026 | 10.48 (-0.1%) | 10.47 | 10.09 - 10.59 | 1.5439 times | Thu 16 April 2026 | 10.49 (-0.66%) | 10.28 | 10.28 - 10.52 | 0.2554 times | Wed 15 April 2026 | 10.56 (1.64%) | 10.27 | 10.23 - 10.61 | 0.5489 times |
Weekly price and charts CrossTimbers
Strong weekly Stock price targets for CrossTimbers CRT are 10.68 and 11.21
| Weekly Target 1 | 10.27 |
| Weekly Target 2 | 10.55 |
| Weekly Target 3 | 10.8 |
| Weekly Target 4 | 11.08 |
| Weekly Target 5 | 11.33 |
Weekly price and volumes for Cross Timbers
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 10.83 (1.98%) | 10.52 | 10.52 - 11.05 | 0.4807 times | Fri 24 April 2026 | 10.62 (1.34%) | 10.23 | 10.14 - 10.99 | 0.7923 times | Fri 17 April 2026 | 10.48 (0.77%) | 10.58 | 10.09 - 10.75 | 0.5891 times | Fri 10 April 2026 | 10.40 (-3.26%) | 10.72 | 10.00 - 10.95 | 0.6876 times | Thu 02 April 2026 | 10.75 (1.13%) | 11.00 | 10.38 - 11.10 | 0.9982 times | Fri 27 March 2026 | 10.63 (9.47%) | 9.70 | 9.22 - 10.63 | 2.7746 times | Fri 20 March 2026 | 9.71 (-1.12%) | 9.84 | 9.45 - 10.00 | 0.5923 times | Fri 13 March 2026 | 9.82 (3.37%) | 9.51 | 9.35 - 10.11 | 1.2752 times | Fri 06 March 2026 | 9.50 (5.44%) | 9.15 | 8.84 - 9.62 | 0.9973 times | Fri 27 February 2026 | 9.01 (0.78%) | 9.00 | 8.86 - 9.10 | 0.8128 times | Fri 20 February 2026 | 8.94 (3.35%) | 8.65 | 8.40 - 9.15 | 0.9763 times |
Monthly price and charts CrossTimbers
Strong monthly Stock price targets for CrossTimbers CRT are 10.42 and 11.5
| Monthly Target 1 | 9.56 |
| Monthly Target 2 | 10.19 |
| Monthly Target 3 | 10.636666666667 |
| Monthly Target 4 | 11.27 |
| Monthly Target 5 | 11.72 |
Monthly price and volumes Cross Timbers
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 10.83 (2.36%) | 10.38 | 10.00 - 11.08 | 1.0044 times | Tue 31 March 2026 | 10.58 (17.43%) | 9.15 | 8.84 - 11.10 | 2.0073 times | Fri 27 February 2026 | 9.01 (2.39%) | 8.66 | 8.29 - 9.15 | 0.9114 times | Fri 30 January 2026 | 8.80 (10.69%) | 8.02 | 7.81 - 8.86 | 0.8194 times | Wed 31 December 2025 | 7.95 (-10.77%) | 8.86 | 7.34 - 8.89 | 0.923 times | Fri 28 November 2025 | 8.91 (19.12%) | 7.61 | 7.50 - 9.20 | 1.0857 times | Fri 31 October 2025 | 7.48 (-0.8%) | 7.50 | 7.07 - 8.00 | 1.0447 times | Tue 30 September 2025 | 7.54 (-14.32%) | 8.75 | 7.14 - 8.81 | 0.8964 times | Fri 29 August 2025 | 8.80 (-3.93%) | 9.08 | 8.46 - 9.08 | 0.6367 times | Thu 31 July 2025 | 9.16 (-7.38%) | 9.83 | 9.15 - 9.99 | 0.6709 times | Mon 30 June 2025 | 9.89 (-0.8%) | 10.02 | 9.40 - 10.38 | 0.7344 times |
Yearly price and charts CrossTimbers
Strong yearly Stock price targets for CrossTimbers CRT are 9.32 and 12.61
| Yearly Target 1 | 6.62 |
| Yearly Target 2 | 8.73 |
| Yearly Target 3 | 9.9133333333333 |
| Yearly Target 4 | 12.02 |
| Yearly Target 5 | 13.2 |
Yearly price and volumes Cross Timbers
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 10.83 (36.23%) | 8.02 | 7.81 - 11.10 | 0.3831 times | Wed 31 December 2025 | 7.95 (-19.7%) | 9.99 | 7.07 - 13.31 | 0.8387 times | Tue 31 December 2024 | 9.90 (-43.62%) | 17.76 | 8.88 - 18.49 | 1.0436 times | Fri 29 December 2023 | 17.56 (-30.97%) | 24.00 | 13.51 - 30.40 | 1.3943 times | Fri 30 December 2022 | 25.44 (121.99%) | 11.50 | 11.41 - 27.17 | 1.9604 times | Fri 31 December 2021 | 11.46 (39.08%) | 8.25 | 7.41 - 15.50 | 1.1768 times | Thu 31 December 2020 | 8.24 (0%) | 5.45 | 5.16 - 8.91 | 0.2031 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CrossTimbers
Tomorrow's movement Prediction of Cross Timbers CRT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cross Timbers CRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cross Timbers CRT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrossTimbers (CRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrossTimbers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CrossTimbers in short term but the sell signal is initial and weak.
CrossTimbers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CrossTimbers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrossTimbers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.7 and CrossTimbers CRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrossTimbers CRT stock. Volume based technical analysis of CrossTimbers CRT stock is negative.
CrossTimbers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cross Timbers CRT
DMA (daily moving average) of Cross Timbers CRT
| DMA period | DMA value |
| 5 day DMA | 10.75 |
| 12 day DMA | 10.65 |
| 20 day DMA | 10.63 |
| 35 day DMA | 10.35 |
| 50 day DMA | 9.96 |
| 100 day DMA | 9.12 |
| 150 day DMA | 8.72 |
| 200 day DMA | 8.72 |
EMA (exponential moving average) of Cross Timbers CRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.78 | 10.76 | 10.66 |
| 12 day EMA | 10.69 | 10.66 | 10.61 |
| 20 day EMA | 10.57 | 10.54 | 10.5 |
| 35 day EMA | 10.24 | 10.21 | 10.17 |
| 50 day EMA | 9.93 | 9.89 | 9.85 |
SMA (simple moving average) of Cross Timbers CRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.75 | 10.77 | 10.7 |
| 12 day SMA | 10.65 | 10.63 | 10.58 |
| 20 day SMA | 10.63 | 10.62 | 10.62 |
| 35 day SMA | 10.35 | 10.32 | 10.28 |
| 50 day SMA | 9.96 | 9.92 | 9.87 |
| 100 day SMA | 9.12 | 9.1 | 9.07 |
| 150 day SMA | 8.72 | 8.69 | 8.67 |
| 200 day SMA | 8.72 | 8.71 | 8.71 |
Videos related to: CrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
