CrisprTherapeutics CRSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crispr Therapeutics CRSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets CRSP
- CRSP Experts view
- Tomorrow's Movement CRSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrisprTherapeutics
Strong intraday Stock price targets for CrisprTherapeutics are 54.35 and 56.68
| Intraday Target 1 | 52.47 |
| Intraday Target 2 | 53.89 |
| Intraday Target 3 | 54.796666666667 |
| Intraday Target 4 | 56.22 |
| Intraday Target 5 | 57.13 |
Daily price and volume Crispr Therapeutics
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 55.32 (2.75%) | 54.00 | 53.37 - 55.70 | 1.0532 times | Fri 09 January 2026 | 53.84 (-4.54%) | 57.07 | 53.68 - 57.47 | 0.8926 times | Thu 08 January 2026 | 56.40 (-2.74%) | 57.74 | 56.03 - 57.74 | 1.0468 times | Wed 07 January 2026 | 57.99 (-0.22%) | 58.72 | 57.30 - 59.89 | 1.316 times | Tue 06 January 2026 | 58.12 (5.39%) | 55.18 | 54.90 - 60.73 | 1.3455 times | Mon 05 January 2026 | 55.15 (2.57%) | 53.82 | 53.73 - 55.52 | 1.3414 times | Fri 02 January 2026 | 53.77 (2.61%) | 52.72 | 52.10 - 54.27 | 0.9509 times | Wed 31 December 2025 | 52.40 (-1.49%) | 53.18 | 52.35 - 53.46 | 0.5983 times | Tue 30 December 2025 | 53.19 (-1.45%) | 54.06 | 52.98 - 54.12 | 0.9443 times | Mon 29 December 2025 | 53.97 (-1.98%) | 55.05 | 53.80 - 55.41 | 0.5111 times | Fri 26 December 2025 | 55.06 (-2.91%) | 56.77 | 53.76 - 56.77 | 0.6012 times |
Weekly price and charts CrisprTherapeutics
Strong weekly Stock price targets for CrisprTherapeutics CRSP are 54.35 and 56.68
| Weekly Target 1 | 52.47 |
| Weekly Target 2 | 53.89 |
| Weekly Target 3 | 54.796666666667 |
| Weekly Target 4 | 56.22 |
| Weekly Target 5 | 57.13 |
Weekly price and volumes for Crispr Therapeutics
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 55.32 (2.75%) | 54.00 | 53.37 - 55.70 | 0.2155 times | Fri 09 January 2026 | 53.84 (0.13%) | 53.82 | 53.68 - 60.73 | 1.2158 times | Fri 02 January 2026 | 53.77 (-2.34%) | 55.05 | 52.10 - 55.41 | 0.6148 times | Fri 26 December 2025 | 55.06 (-1.4%) | 56.50 | 53.76 - 59.18 | 0.5745 times | Fri 19 December 2025 | 55.84 (-1.48%) | 57.12 | 54.60 - 58.35 | 0.6872 times | Fri 12 December 2025 | 56.68 (-0.33%) | 58.12 | 54.41 - 59.25 | 1.105 times | Fri 05 December 2025 | 56.87 (6.36%) | 52.30 | 51.00 - 59.77 | 1.1321 times | Fri 28 November 2025 | 53.47 (6.45%) | 50.22 | 49.31 - 54.44 | 0.7703 times | Fri 21 November 2025 | 50.23 (-4.38%) | 51.36 | 48.02 - 55.77 | 1.9479 times | Fri 14 November 2025 | 52.53 (-4.77%) | 58.06 | 49.11 - 58.48 | 1.737 times | Fri 07 November 2025 | 55.16 (-13.8%) | 59.97 | 52.42 - 60.64 | 1.2669 times |
Monthly price and charts CrisprTherapeutics
Strong monthly Stock price targets for CrisprTherapeutics CRSP are 53.71 and 62.34
| Monthly Target 1 | 47.42 |
| Monthly Target 2 | 51.37 |
| Monthly Target 3 | 56.05 |
| Monthly Target 4 | 60 |
| Monthly Target 5 | 64.68 |
Monthly price and volumes Crispr Therapeutics
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 55.32 (5.57%) | 52.72 | 52.10 - 60.73 | 0.2407 times | Wed 31 December 2025 | 52.40 (-2%) | 52.30 | 51.00 - 59.77 | 0.5801 times | Fri 28 November 2025 | 53.47 (-16.44%) | 59.97 | 48.02 - 60.64 | 0.847 times | Fri 31 October 2025 | 63.99 (-1.27%) | 64.75 | 60.53 - 78.48 | 1.19 times | Tue 30 September 2025 | 64.81 (25.04%) | 50.99 | 50.83 - 66.29 | 1.0428 times | Fri 29 August 2025 | 51.83 (-7.87%) | 54.30 | 51.36 - 61.44 | 1.0856 times | Thu 31 July 2025 | 56.26 (15.67%) | 48.39 | 46.60 - 71.13 | 1.7199 times | Mon 30 June 2025 | 48.64 (34.03%) | 36.74 | 36.08 - 51.52 | 1.4268 times | Fri 30 May 2025 | 36.29 (-6.15%) | 38.67 | 33.03 - 40.27 | 0.9058 times | Wed 30 April 2025 | 38.67 (13.64%) | 33.99 | 30.04 - 40.13 | 0.9612 times | Mon 31 March 2025 | 34.03 (-22.52%) | 45.16 | 32.96 - 46.07 | 0.6493 times |
Yearly price and charts CrisprTherapeutics
Strong yearly Stock price targets for CrisprTherapeutics CRSP are 53.71 and 62.34
| Yearly Target 1 | 47.42 |
| Yearly Target 2 | 51.37 |
| Yearly Target 3 | 56.05 |
| Yearly Target 4 | 60 |
| Yearly Target 5 | 64.68 |
Yearly price and volumes Crispr Therapeutics
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 55.32 (5.57%) | 52.72 | 52.10 - 60.73 | 0.0357 times | Wed 31 December 2025 | 52.40 (33.13%) | 39.81 | 30.04 - 78.48 | 1.8377 times | Tue 31 December 2024 | 39.36 (-37.12%) | 61.84 | 38.20 - 91.10 | 1.1721 times | Fri 29 December 2023 | 62.60 (54%) | 41.19 | 37.55 - 76.97 | 1.2192 times | Fri 30 December 2022 | 40.65 (-46.36%) | 76.57 | 38.94 - 86.95 | 1.1723 times | Fri 31 December 2021 | 75.78 (-50.51%) | 157.82 | 67.15 - 220.20 | 1.2857 times | Thu 31 December 2020 | 153.11 (0%) | 86.50 | 84.38 - 181.42 | 0.2772 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CrisprTherapeutics
Tomorrow's movement Prediction of Crispr Therapeutics CRSP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crispr Therapeutics CRSP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crispr Therapeutics CRSP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 53, while middle bands are at 54 and 58
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrisprTherapeutics (CRSP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CrisprTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CrisprTherapeutics in short term but the buy signal is initial and weak.
CrisprTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CrisprTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrisprTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.41 and CrisprTherapeutics CRSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CrisprTherapeutics CRSP stock. Volume based technical analysis of CrisprTherapeutics CRSP stock is negative.
CrisprTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crispr Therapeutics CRSP
DMA (daily moving average) of Crispr Therapeutics CRSP
| DMA period | DMA value |
| 5 day DMA | 56.33 |
| 12 day DMA | 55.16 |
| 20 day DMA | 55.53 |
| 35 day DMA | 55.04 |
| 50 day DMA | 55.32 |
| 100 day DMA | 58.74 |
| 150 day DMA | 57.05 |
| 200 day DMA | 51.97 |
EMA (exponential moving average) of Crispr Therapeutics CRSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.46 | 55.53 | 56.38 |
| 12 day EMA | 55.49 | 55.52 | 55.82 |
| 20 day EMA | 55.55 | 55.57 | 55.75 |
| 35 day EMA | 55.85 | 55.88 | 56 |
| 50 day EMA | 56.23 | 56.27 | 56.37 |
SMA (simple moving average) of Crispr Therapeutics CRSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.33 | 56.3 | 56.29 |
| 12 day SMA | 55.16 | 55.26 | 55.59 |
| 20 day SMA | 55.53 | 55.67 | 55.86 |
| 35 day SMA | 55.04 | 54.91 | 54.9 |
| 50 day SMA | 55.32 | 55.46 | 55.67 |
| 100 day SMA | 58.74 | 58.72 | 58.72 |
| 150 day SMA | 57.05 | 56.93 | 56.83 |
| 200 day SMA | 51.97 | 51.91 | 51.85 |


