CrisprTherapeutics CRSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crispr Therapeutics CRSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets CRSP
- CRSP Experts view
- Tomorrow's Movement CRSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrisprTherapeutics
Strong intraday Stock price targets for CrisprTherapeutics are 47.23 and 49.43
| Intraday Target 1 | 46.84 |
| Intraday Target 2 | 47.62 |
| Intraday Target 3 | 49.036666666667 |
| Intraday Target 4 | 49.82 |
| Intraday Target 5 | 51.24 |
Daily price and volume Crispr Therapeutics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 48.41 (-4.04%) | 50.45 | 48.25 - 50.45 | 0.9094 times | Thu 14 May 2026 | 50.45 (-4.36%) | 52.58 | 50.23 - 53.49 | 0.7828 times | Wed 13 May 2026 | 52.75 (-0.13%) | 52.83 | 52.36 - 53.81 | 0.7024 times | Tue 12 May 2026 | 52.82 (-2.2%) | 53.85 | 52.02 - 54.30 | 0.3952 times | Mon 11 May 2026 | 54.01 (-1.5%) | 55.23 | 53.84 - 56.16 | 1.0007 times | Fri 08 May 2026 | 54.83 (4.6%) | 53.05 | 52.55 - 55.85 | 1.3165 times | Thu 07 May 2026 | 52.42 (-4.85%) | 54.53 | 51.71 - 55.47 | 1.1536 times | Wed 06 May 2026 | 55.09 (5.13%) | 53.00 | 52.65 - 55.40 | 0.907 times | Tue 05 May 2026 | 52.40 (-2.2%) | 53.02 | 49.38 - 53.94 | 1.5323 times | Mon 04 May 2026 | 53.58 (3.78%) | 51.77 | 51.77 - 54.41 | 1.3001 times | Fri 01 May 2026 | 51.63 (-1.36%) | 51.59 | 50.59 - 52.56 | 0.7866 times |
Weekly price and charts CrisprTherapeutics
Strong weekly Stock price targets for CrisprTherapeutics CRSP are 44.38 and 52.29
| Weekly Target 1 | 43.03 |
| Weekly Target 2 | 45.72 |
| Weekly Target 3 | 50.94 |
| Weekly Target 4 | 53.63 |
| Weekly Target 5 | 58.85 |
Weekly price and volumes for Crispr Therapeutics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 48.41 (-11.71%) | 55.23 | 48.25 - 56.16 | 0.7166 times | Fri 08 May 2026 | 54.83 (6.2%) | 51.77 | 49.38 - 55.85 | 1.1739 times | Fri 01 May 2026 | 51.63 (5.84%) | 50.59 | 50.12 - 54.04 | 1.2028 times | Fri 24 April 2026 | 48.78 (-15.88%) | 57.00 | 48.77 - 58.60 | 1.1644 times | Fri 17 April 2026 | 57.99 (13.22%) | 51.09 | 51.05 - 59.39 | 1.2598 times | Fri 10 April 2026 | 51.22 (3.45%) | 48.99 | 47.87 - 52.61 | 0.8052 times | Thu 02 April 2026 | 49.51 (8.19%) | 45.77 | 44.12 - 49.95 | 0.6918 times | Fri 27 March 2026 | 45.76 (-1.1%) | 46.66 | 45.12 - 48.80 | 0.8365 times | Fri 20 March 2026 | 46.27 (-5.07%) | 49.50 | 45.88 - 50.19 | 0.8813 times | Fri 13 March 2026 | 48.74 (-13.78%) | 55.59 | 47.53 - 59.06 | 1.2678 times | Fri 06 March 2026 | 56.53 (-6%) | 58.04 | 54.80 - 61.00 | 0.8824 times |
Monthly price and charts CrisprTherapeutics
Strong monthly Stock price targets for CrisprTherapeutics CRSP are 44.38 and 52.29
| Monthly Target 1 | 43.03 |
| Monthly Target 2 | 45.72 |
| Monthly Target 3 | 50.94 |
| Monthly Target 4 | 53.63 |
| Monthly Target 5 | 58.85 |
Monthly price and volumes Crispr Therapeutics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 48.41 (-7.51%) | 51.59 | 48.25 - 56.16 | 0.4018 times | Thu 30 April 2026 | 52.34 (10.03%) | 48.15 | 47.02 - 59.39 | 0.893 times | Tue 31 March 2026 | 47.57 (-20.9%) | 58.04 | 44.12 - 61.00 | 0.8496 times | Fri 27 February 2026 | 60.14 (20.4%) | 49.14 | 45.00 - 61.76 | 0.8283 times | Fri 30 January 2026 | 49.95 (-4.68%) | 52.72 | 49.73 - 61.23 | 0.7565 times | Wed 31 December 2025 | 52.40 (-2%) | 52.30 | 51.00 - 59.77 | 0.7825 times | Fri 28 November 2025 | 53.47 (-16.44%) | 59.97 | 48.02 - 60.64 | 1.1425 times | Fri 31 October 2025 | 63.99 (-1.27%) | 64.75 | 60.53 - 78.48 | 1.5197 times | Tue 30 September 2025 | 64.81 (25.04%) | 50.99 | 50.83 - 66.29 | 1.4067 times | Fri 29 August 2025 | 51.83 (-7.87%) | 54.30 | 51.36 - 61.44 | 1.4194 times | Thu 31 July 2025 | 56.26 (15.67%) | 48.39 | 46.60 - 71.13 | 2.3199 times |
Yearly price and charts CrisprTherapeutics
Strong yearly Stock price targets for CrisprTherapeutics CRSP are 37.45 and 55.09
| Yearly Target 1 | 33.79 |
| Yearly Target 2 | 41.1 |
| Yearly Target 3 | 51.43 |
| Yearly Target 4 | 58.74 |
| Yearly Target 5 | 69.07 |
Yearly price and volumes Crispr Therapeutics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 48.41 (-7.61%) | 52.72 | 44.12 - 61.76 | 0.3977 times | Wed 31 December 2025 | 52.40 (33.13%) | 39.81 | 30.04 - 78.48 | 1.7547 times | Tue 31 December 2024 | 39.36 (-37.12%) | 61.84 | 38.20 - 91.10 | 1.1187 times | Fri 29 December 2023 | 62.60 (54%) | 41.19 | 37.55 - 76.97 | 1.1521 times | Fri 30 December 2022 | 40.65 (-46.36%) | 76.57 | 38.94 - 86.95 | 1.087 times | Fri 31 December 2021 | 75.78 (-50.51%) | 157.82 | 67.15 - 220.20 | 1.2212 times | Thu 31 December 2020 | 153.11 (0%) | 86.50 | 84.38 - 181.42 | 0.2686 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CrisprTherapeutics
Tomorrow's movement Prediction of Crispr Therapeutics CRSP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crispr Therapeutics CRSP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crispr Therapeutics CRSP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Crispr Therapeutics CRSP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.11
Munafa value: 10 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 49, while middle bands are at 51 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrisprTherapeutics (CRSP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CrisprTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CrisprTherapeutics in short term and the sell signal is strong.
CrisprTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CrisprTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CrisprTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.81 and CrisprTherapeutics CRSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrisprTherapeutics CRSP stock. Volume based technical analysis of CrisprTherapeutics CRSP stock is negative.
CrisprTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crispr Therapeutics CRSP
DMA (daily moving average) of Crispr Therapeutics CRSP
| DMA period | DMA value |
| 5 day DMA | 51.69 |
| 12 day DMA | 52.56 |
| 20 day DMA | 52.91 |
| 35 day DMA | 52.28 |
| 50 day DMA | 51.79 |
| 100 day DMA | 53.05 |
| 150 day DMA | 55.35 |
| 200 day DMA | 56.05 |
EMA (exponential moving average) of Crispr Therapeutics CRSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51 | 52.29 | 53.21 |
| 12 day EMA | 52.12 | 52.79 | 53.21 |
| 20 day EMA | 52.45 | 52.88 | 53.14 |
| 35 day EMA | 52.47 | 52.71 | 52.84 |
| 50 day EMA | 52.37 | 52.53 | 52.62 |
SMA (simple moving average) of Crispr Therapeutics CRSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.69 | 52.97 | 53.37 |
| 12 day SMA | 52.56 | 52.75 | 52.89 |
| 20 day SMA | 52.91 | 53.38 | 53.65 |
| 35 day SMA | 52.28 | 52.25 | 52.16 |
| 50 day SMA | 51.79 | 51.98 | 52.19 |
| 100 day SMA | 53.05 | 53.12 | 53.17 |
| 150 day SMA | 55.35 | 55.49 | 55.61 |
| 200 day SMA | 56.05 | 56.14 | 56.22 |


