Munafa Stock Market Course + Intraday & FNO calls 
AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
America S CRMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets CRMT
- CRMT Experts view
- Tomorrow's Movement CRMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericaS
Strong intraday Stock price targets for AmericaS are 12.01 and 13.02
| Intraday Target 1 | 11.18 |
| Intraday Target 2 | 11.83 |
| Intraday Target 3 | 12.193333333333 |
| Intraday Target 4 | 12.84 |
| Intraday Target 5 | 13.2 |
Daily price and volume America S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.47 (2.72%) | 12.01 | 11.55 - 12.56 | 1.0347 times | Wed 01 April 2026 | 12.14 (-4.63%) | 12.79 | 12.06 - 12.91 | 0.9303 times | Tue 31 March 2026 | 12.73 (-0.55%) | 13.10 | 12.51 - 13.38 | 0.8292 times | Mon 30 March 2026 | 12.80 (-1.84%) | 13.04 | 12.64 - 13.22 | 0.8398 times | Fri 27 March 2026 | 13.04 (2.76%) | 12.46 | 12.13 - 13.36 | 1.2883 times | Thu 26 March 2026 | 12.69 (0.24%) | 12.50 | 12.50 - 13.23 | 1.0094 times | Wed 25 March 2026 | 12.66 (4.03%) | 12.36 | 12.27 - 13.04 | 1.3567 times | Tue 24 March 2026 | 12.17 (-7.8%) | 13.03 | 12.10 - 13.11 | 1.1358 times | Mon 23 March 2026 | 13.20 (9.82%) | 12.15 | 12.15 - 13.87 | 1.0852 times | Fri 20 March 2026 | 12.02 (-1.56%) | 12.12 | 11.82 - 12.26 | 0.4906 times | Thu 19 March 2026 | 12.21 (0.49%) | 11.16 | 11.04 - 12.43 | 0.8778 times |
Weekly price and charts AmericaS
Strong weekly Stock price targets for AmericaS CRMT are 11.1 and 12.93
| Weekly Target 1 | 10.64 |
| Weekly Target 2 | 11.55 |
| Weekly Target 3 | 12.466666666667 |
| Weekly Target 4 | 13.38 |
| Weekly Target 5 | 14.3 |
Weekly price and volumes for America S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.47 (-4.37%) | 13.04 | 11.55 - 13.38 | 0.7575 times | Fri 27 March 2026 | 13.04 (8.49%) | 12.15 | 12.10 - 13.87 | 1.2248 times | Fri 20 March 2026 | 12.02 (-11.16%) | 13.59 | 11.04 - 13.59 | 1.4945 times | Fri 13 March 2026 | 13.53 (-26.15%) | 17.92 | 13.38 - 19.14 | 2.6072 times | Fri 06 March 2026 | 18.32 (-8.22%) | 19.59 | 17.32 - 21.65 | 0.8408 times | Fri 27 February 2026 | 19.96 (-11.25%) | 22.52 | 19.86 - 22.65 | 0.7227 times | Fri 20 February 2026 | 22.49 (5.93%) | 21.17 | 20.74 - 23.26 | 0.5588 times | Fri 13 February 2026 | 21.23 (0%) | 21.26 | 20.91 - 22.25 | 0.1616 times | Fri 13 February 2026 | 21.23 (-13.17%) | 24.47 | 20.91 - 24.89 | 0.7693 times | Fri 06 February 2026 | 24.45 (-4.94%) | 25.72 | 24.00 - 26.75 | 0.8627 times | Fri 30 January 2026 | 25.72 (-5.48%) | 27.20 | 24.30 - 27.73 | 0.7123 times |
Monthly price and charts AmericaS
Strong monthly Stock price targets for AmericaS CRMT are 11.33 and 12.69
| Monthly Target 1 | 10.95 |
| Monthly Target 2 | 11.71 |
| Monthly Target 3 | 12.31 |
| Monthly Target 4 | 13.07 |
| Monthly Target 5 | 13.67 |
Monthly price and volumes America S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.47 (-2.04%) | 12.79 | 11.55 - 12.91 | 0.086 times | Tue 31 March 2026 | 12.73 (-36.22%) | 19.59 | 11.04 - 21.65 | 1.3681 times | Fri 27 February 2026 | 19.96 (-22.4%) | 25.72 | 19.86 - 26.75 | 0.6457 times | Fri 30 January 2026 | 25.72 (1.82%) | 25.32 | 24.11 - 28.70 | 0.6329 times | Wed 31 December 2025 | 25.26 (16.67%) | 21.42 | 20.89 - 28.65 | 1.7064 times | Fri 28 November 2025 | 21.65 (-2.65%) | 21.59 | 17.78 - 23.65 | 1.0931 times | Fri 31 October 2025 | 22.24 (-23.86%) | 29.17 | 21.76 - 30.75 | 1.2869 times | Tue 30 September 2025 | 29.21 (-34.81%) | 44.42 | 28.06 - 45.38 | 1.91 times | Fri 29 August 2025 | 44.81 (-0.51%) | 44.14 | 40.08 - 47.93 | 0.6718 times | Thu 31 July 2025 | 45.04 (-19.63%) | 56.01 | 44.83 - 62.72 | 0.5991 times | Mon 30 June 2025 | 56.04 (12.62%) | 50.01 | 47.26 - 59.26 | 0.9883 times |
Yearly price and charts AmericaS
Strong yearly Stock price targets for AmericaS CRMT are 2.93 and 20.59
| Yearly Target 1 | -0.26 |
| Yearly Target 2 | 6.11 |
| Yearly Target 3 | 17.403333333333 |
| Yearly Target 4 | 23.77 |
| Yearly Target 5 | 35.06 |
Yearly price and volumes America S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.47 (-50.63%) | 25.32 | 11.04 - 28.70 | 0.427 times | Wed 31 December 2025 | 25.26 (-50.71%) | 51.47 | 17.78 - 62.72 | 1.7635 times | Tue 31 December 2024 | 51.25 (-32.36%) | 70.90 | 37.98 - 74.10 | 1.4567 times | Fri 29 December 2023 | 75.77 (4.86%) | 73.04 | 58.12 - 127.96 | 1.15 times | Fri 30 December 2022 | 72.26 (-29.43%) | 103.00 | 52.24 - 127.05 | 1.3229 times | Fri 31 December 2021 | 102.40 (-6.77%) | 111.20 | 95.12 - 177.45 | 0.7421 times | Thu 31 December 2020 | 109.84 (0%) | 91.68 | 82.72 - 118.53 | 0.1378 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericaS
Tomorrow's movement Prediction of America S CRMT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of America S CRMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of America S CRMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of America S CRMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.57
Munafa value: 30 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 3 points
Upper Bollinger band is at 21 and lower is at 9, while middle bands are at 12 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericaS (CRMT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmericaS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericaS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericaS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AmericaS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericaS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.63 and AmericaS CRMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmericaS CRMT stock. Volume based technical analysis of AmericaS CRMT stock is negative.
AmericaS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of America S CRMT
DMA (daily moving average) of America S CRMT
| DMA period | DMA value |
| 5 day DMA | 12.64 |
| 12 day DMA | 12.52 |
| 20 day DMA | 14.37 |
| 35 day DMA | 17.28 |
| 50 day DMA | 19.83 |
| 100 day DMA | 21.92 |
| 150 day DMA | 24.76 |
| 200 day DMA | 31.39 |
EMA (exponential moving average) of America S CRMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.54 | 12.57 | 12.79 |
| 12 day EMA | 13.21 | 13.35 | 13.57 |
| 20 day EMA | 14.5 | 14.71 | 14.98 |
| 35 day EMA | 17 | 17.27 | 17.57 |
| 50 day EMA | 19.76 | 20.06 | 20.38 |
SMA (simple moving average) of America S CRMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.64 | 12.68 | 12.78 |
| 12 day SMA | 12.52 | 12.54 | 12.66 |
| 20 day SMA | 14.37 | 14.76 | 15.15 |
| 35 day SMA | 17.28 | 17.59 | 17.93 |
| 50 day SMA | 19.83 | 20.12 | 20.44 |
| 100 day SMA | 21.92 | 22.01 | 22.1 |
| 150 day SMA | 24.76 | 24.99 | 25.22 |
| 200 day SMA | 31.39 | 31.58 | 31.8 |
Videos related to: AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
