ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

America S CRMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets AmericaS

Strong intraday Stock price targets for AmericaS are 10.64 and 11.42

Intraday Target 110.51
Intraday Target 210.77
Intraday Target 311.286666666667
Intraday Target 411.55
Intraday Target 512.07

Daily price and volume America S

Date Closing Open Range Volume
Fri 15 May 2026 11.04 (-8.46%) 11.80 11.02 - 11.80 0.9324 times
Thu 14 May 2026 12.06 (-0.17%) 12.07 12.04 - 12.62 0.7869 times
Wed 13 May 2026 12.08 (-2.82%) 12.05 11.57 - 12.50 1.1951 times
Tue 12 May 2026 12.43 (-0.56%) 12.36 11.71 - 12.67 0.9645 times
Mon 11 May 2026 12.50 (-3.47%) 12.93 12.35 - 13.11 1.1137 times
Fri 08 May 2026 12.95 (1.25%) 12.79 12.52 - 13.30 0.6389 times
Thu 07 May 2026 12.79 (-1.01%) 12.90 12.49 - 13.14 0.6722 times
Wed 06 May 2026 12.92 (-0.39%) 13.10 12.65 - 13.34 1.887 times
Tue 05 May 2026 12.97 (3.35%) 12.59 12.35 - 13.10 0.8646 times
Mon 04 May 2026 12.55 (-1.26%) 12.67 12.42 - 13.42 0.9447 times
Fri 01 May 2026 12.71 (4.1%) 12.22 12.05 - 12.81 0.9139 times

 Daily chart AmericaS

Weekly price and charts AmericaS

Strong weekly Stock price targets for AmericaS CRMT are 9.99 and 12.08

Weekly Target 19.63
Weekly Target 210.34
Weekly Target 311.723333333333
Weekly Target 412.43
Weekly Target 513.81

Weekly price and volumes for America S

Date Closing Open Range Volume
Fri 15 May 2026 11.04 (-14.75%) 12.93 11.02 - 13.11 0.5936 times
Fri 08 May 2026 12.95 (1.89%) 12.67 12.35 - 13.42 0.5954 times
Fri 01 May 2026 12.71 (2.42%) 12.43 11.68 - 13.22 0.9127 times
Fri 24 April 2026 12.41 (-7.18%) 13.14 12.09 - 14.62 0.6958 times
Fri 17 April 2026 13.37 (20.56%) 10.97 10.58 - 13.52 0.9325 times
Fri 10 April 2026 11.09 (-11.07%) 12.43 11.01 - 13.38 1.0208 times
Thu 02 April 2026 12.47 (-4.37%) 13.04 11.55 - 13.38 0.6536 times
Fri 27 March 2026 13.04 (8.49%) 12.15 12.10 - 13.87 1.0567 times
Fri 20 March 2026 12.02 (-11.16%) 13.59 11.04 - 13.59 1.2895 times
Fri 13 March 2026 13.53 (-26.15%) 17.92 13.38 - 19.14 2.2495 times
Fri 06 March 2026 18.32 (-8.22%) 19.59 17.32 - 21.65 0.7254 times

 weekly chart AmericaS

Monthly price and charts AmericaS

Strong monthly Stock price targets for AmericaS CRMT are 9.83 and 12.23

Monthly Target 19.43
Monthly Target 210.23
Monthly Target 311.826666666667
Monthly Target 412.63
Monthly Target 514.23

Monthly price and volumes America S

Date Closing Open Range Volume
Fri 15 May 2026 11.04 (-9.58%) 12.22 11.02 - 13.42 0.303 times
Thu 30 April 2026 12.21 (-4.08%) 12.79 10.58 - 14.62 0.8889 times
Tue 31 March 2026 12.73 (-36.22%) 19.59 11.04 - 21.65 1.3127 times
Fri 27 February 2026 19.96 (-22.4%) 25.72 19.86 - 26.75 0.587 times
Fri 30 January 2026 25.72 (1.82%) 25.32 24.11 - 28.70 0.6073 times
Wed 31 December 2025 25.26 (16.67%) 21.42 20.89 - 28.65 1.6373 times
Fri 28 November 2025 21.65 (-2.65%) 21.59 17.78 - 23.65 1.0488 times
Fri 31 October 2025 22.24 (-23.86%) 29.17 21.76 - 30.75 1.1685 times
Tue 30 September 2025 29.21 (-34.81%) 44.42 28.06 - 45.38 1.8326 times
Fri 29 August 2025 44.81 (-0.51%) 44.14 40.08 - 47.93 0.6138 times
Thu 31 July 2025 45.04 (-19.63%) 56.01 44.83 - 62.72 0.5748 times

 monthly chart AmericaS

Yearly price and charts AmericaS

Strong yearly Stock price targets for AmericaS CRMT are 1.75 and 19.87

Yearly Target 1-1.35
Yearly Target 24.85
Yearly Target 316.773333333333
Yearly Target 422.97
Yearly Target 534.89

Yearly price and volumes America S

Date Closing Open Range Volume
Fri 15 May 2026 11.04 (-56.29%) 25.32 10.58 - 28.70 0.6033 times
Wed 31 December 2025 25.26 (-50.71%) 51.47 17.78 - 62.72 1.7359 times
Tue 31 December 2024 51.25 (-32.36%) 70.90 37.98 - 74.10 1.4299 times
Fri 29 December 2023 75.77 (4.86%) 73.04 58.12 - 127.96 1.1134 times
Fri 30 December 2022 72.26 (-29.43%) 103.00 52.24 - 127.05 1.2609 times
Fri 31 December 2021 102.40 (-6.77%) 111.20 95.12 - 177.45 0.7186 times
Thu 31 December 2020 109.84 (0%) 91.68 82.72 - 118.53 0.138 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of AmericaS

Tomorrow's movement Prediction of America S CRMT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of America S CRMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of America S CRMT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of America S CRMT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of America S CRMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.65

Munafa value: -5 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericaS (CRMT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AmericaS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmericaS in short term and the sell signal is strong.

AmericaS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericaS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericaS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.45 and AmericaS CRMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericaS CRMT stock. Volume based technical analysis of AmericaS CRMT stock is negative.

AmericaS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of America S CRMT

DMA (daily moving average) of America S CRMT

DMA period DMA value
5 day DMA 12.02
12 day DMA 12.43
20 day DMA 12.6
35 day DMA 12.45
50 day DMA 13.2
100 day DMA 19
150 day DMA 20.45
200 day DMA 25.24

EMA (exponential moving average) of America S CRMT

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8912.3112.44
12 day EMA12.2612.4812.56
20 day EMA12.4912.6412.7
35 day EMA13.1613.2813.35
50 day EMA13.6713.7813.85

SMA (simple moving average) of America S CRMT

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0212.412.55
12 day SMA12.4312.5312.57
20 day SMA12.612.7212.71
35 day SMA12.4512.512.51
50 day SMA13.213.3813.54
100 day SMA1919.1619.3
150 day SMA20.4520.5720.69
200 day SMA25.2425.4525.67

Videos related to: AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top