Munafa Stock Market Course + Intraday & FNO calls 
AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
America S CRMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets CRMT
- CRMT Experts view
- Tomorrow's Movement CRMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericaS
Strong intraday Stock price targets for AmericaS are 20.4 and 21.74
| Intraday Target 1 | 20.12 |
| Intraday Target 2 | 20.68 |
| Intraday Target 3 | 21.463333333333 |
| Intraday Target 4 | 22.02 |
| Intraday Target 5 | 22.8 |
Daily price and volume America S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.23 (-0.33%) | 21.26 | 20.91 - 22.25 | 0.9904 times | Thu 12 February 2026 | 21.30 (-4.53%) | 22.99 | 20.93 - 22.99 | 0.7269 times | Wed 11 February 2026 | 22.31 (-4.74%) | 23.46 | 22.14 - 23.61 | 0.6051 times | Tue 10 February 2026 | 23.42 (-1.8%) | 24.03 | 23.29 - 24.63 | 0.828 times | Mon 09 February 2026 | 23.85 (-2.45%) | 24.47 | 23.60 - 24.89 | 1.5632 times | Fri 06 February 2026 | 24.45 (-1.41%) | 25.17 | 24.00 - 25.53 | 1.2466 times | Thu 05 February 2026 | 24.80 (-5.2%) | 26.16 | 24.64 - 26.66 | 0.9665 times | Wed 04 February 2026 | 26.16 (4.64%) | 25.31 | 25.31 - 26.75 | 1.0029 times | Tue 03 February 2026 | 25.00 (-1.61%) | 25.41 | 24.45 - 25.58 | 0.9477 times | Mon 02 February 2026 | 25.41 (-1.21%) | 25.72 | 25.05 - 26.44 | 1.1227 times | Fri 30 January 2026 | 25.72 (2.47%) | 24.93 | 24.30 - 25.94 | 0.9154 times |
Weekly price and charts AmericaS
Strong weekly Stock price targets for AmericaS CRMT are 19.08 and 23.06
| Weekly Target 1 | 18.36 |
| Weekly Target 2 | 19.8 |
| Weekly Target 3 | 22.343333333333 |
| Weekly Target 4 | 23.78 |
| Weekly Target 5 | 26.32 |
Weekly price and volumes for America S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.23 (-13.17%) | 24.47 | 20.91 - 24.89 | 0.7199 times | Fri 06 February 2026 | 24.45 (-4.94%) | 25.72 | 24.00 - 26.75 | 0.8074 times | Fri 30 January 2026 | 25.72 (-5.48%) | 27.20 | 24.30 - 27.73 | 0.6666 times | Fri 23 January 2026 | 27.21 (-3.54%) | 27.36 | 26.49 - 28.65 | 0.5282 times | Fri 16 January 2026 | 28.21 (0.14%) | 27.46 | 26.96 - 28.56 | 0.672 times | Fri 09 January 2026 | 28.17 (15.97%) | 24.29 | 24.11 - 28.70 | 0.8098 times | Fri 02 January 2026 | 24.29 (-6.07%) | 25.82 | 24.16 - 26.61 | 0.899 times | Fri 26 December 2025 | 25.86 (-3.94%) | 26.83 | 24.69 - 27.12 | 0.8837 times | Fri 19 December 2025 | 26.92 (11.24%) | 24.42 | 24.00 - 28.65 | 2.5305 times | Fri 12 December 2025 | 24.20 (-7.07%) | 26.17 | 24.11 - 28.51 | 1.4828 times | Fri 05 December 2025 | 26.04 (20.28%) | 21.42 | 20.89 - 27.64 | 1.9534 times |
Monthly price and charts AmericaS
Strong monthly Stock price targets for AmericaS CRMT are 18.15 and 23.99
| Monthly Target 1 | 17.12 |
| Monthly Target 2 | 19.18 |
| Monthly Target 3 | 22.963333333333 |
| Monthly Target 4 | 25.02 |
| Monthly Target 5 | 28.8 |
Monthly price and volumes America S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.23 (-17.46%) | 25.72 | 20.91 - 26.75 | 0.3565 times | Fri 30 January 2026 | 25.72 (1.82%) | 25.32 | 24.11 - 28.70 | 0.6585 times | Wed 31 December 2025 | 25.26 (16.67%) | 21.42 | 20.89 - 28.65 | 1.7753 times | Fri 28 November 2025 | 21.65 (-2.65%) | 21.59 | 17.78 - 23.65 | 1.1372 times | Fri 31 October 2025 | 22.24 (-23.86%) | 29.17 | 21.76 - 30.75 | 1.3389 times | Tue 30 September 2025 | 29.21 (-34.81%) | 44.42 | 28.06 - 45.38 | 1.9871 times | Fri 29 August 2025 | 44.81 (-0.51%) | 44.14 | 40.08 - 47.93 | 0.699 times | Thu 31 July 2025 | 45.04 (-19.63%) | 56.01 | 44.83 - 62.72 | 0.6233 times | Mon 30 June 2025 | 56.04 (12.62%) | 50.01 | 47.26 - 59.26 | 1.0282 times | Fri 30 May 2025 | 49.76 (4.93%) | 47.49 | 46.00 - 55.69 | 0.396 times | Wed 30 April 2025 | 47.42 (4.47%) | 44.75 | 40.33 - 50.06 | 0.6032 times |
Yearly price and charts AmericaS
Strong yearly Stock price targets for AmericaS CRMT are 17.18 and 24.97
| Yearly Target 1 | 15.82 |
| Yearly Target 2 | 18.53 |
| Yearly Target 3 | 23.613333333333 |
| Yearly Target 4 | 26.32 |
| Yearly Target 5 | 31.4 |
Yearly price and volumes America S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.23 (-15.95%) | 25.32 | 20.91 - 28.70 | 0.1587 times | Wed 31 December 2025 | 25.26 (-50.71%) | 51.47 | 17.78 - 62.72 | 1.8355 times | Tue 31 December 2024 | 51.25 (-32.36%) | 70.90 | 37.98 - 74.10 | 1.5162 times | Fri 29 December 2023 | 75.77 (4.86%) | 73.04 | 58.12 - 127.96 | 1.197 times | Fri 30 December 2022 | 72.26 (-29.43%) | 103.00 | 52.24 - 127.05 | 1.3769 times | Fri 31 December 2021 | 102.40 (-6.77%) | 111.20 | 95.12 - 177.45 | 0.7724 times | Thu 31 December 2020 | 109.84 (0%) | 91.68 | 82.72 - 118.53 | 0.1434 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericaS
Tomorrow's movement Prediction of America S CRMT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of America S CRMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of America S CRMT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of America S CRMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.85
Munafa value: 19 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 3 points
Upper Bollinger band is at 30 and lower is at 22, while middle bands are at 24 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericaS (CRMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericaS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmericaS in short term and the sell signal is strong.
AmericaS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericaS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericaS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.96 and AmericaS CRMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericaS CRMT stock. Volume based technical analysis of AmericaS CRMT stock is negative.
AmericaS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of America S CRMT
DMA (daily moving average) of America S CRMT
| DMA period | DMA value |
| 5 day DMA | 22.42 |
| 12 day DMA | 24.06 |
| 20 day DMA | 25.33 |
| 35 day DMA | 25.84 |
| 50 day DMA | 25.82 |
| 100 day DMA | 24.98 |
| 150 day DMA | 31.52 |
| 200 day DMA | 36.74 |
EMA (exponential moving average) of America S CRMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.31 | 22.85 | 23.62 |
| 12 day EMA | 23.73 | 24.18 | 24.7 |
| 20 day EMA | 24.53 | 24.88 | 25.26 |
| 35 day EMA | 24.96 | 25.18 | 25.41 |
| 50 day EMA | 25.16 | 25.32 | 25.48 |
SMA (simple moving average) of America S CRMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.42 | 23.07 | 23.77 |
| 12 day SMA | 24.06 | 24.48 | 24.94 |
| 20 day SMA | 25.33 | 25.68 | 25.98 |
| 35 day SMA | 25.84 | 25.98 | 26.08 |
| 50 day SMA | 25.82 | 25.84 | 25.84 |
| 100 day SMA | 24.98 | 25.1 | 25.22 |
| 150 day SMA | 31.52 | 31.77 | 32.04 |
| 200 day SMA | 36.74 | 36.88 | 37.02 |
Videos related to: AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
