ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

America S CRMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets AmericaS

Strong intraday Stock price targets for AmericaS are 0.78 and 0.87

Intraday Target 10.71
Intraday Target 20.75
Intraday Target 30.79666666666667
Intraday Target 40.84
Intraday Target 50.89

Daily price and volume America S

Date Closing Open Range Volume
Tue 27 October 2026 0.80 (1.27%) 0.76 0.75 - 0.84 0.1799 times
Mon 26 October 2026 0.79 (-1.25%) 0.79 0.65 - 0.82 0.3364 times
Fri 23 October 2026 0.80 (-14.89%) 0.93 0.77 - 0.94 0.504 times
Thu 22 October 2026 0.94 (40.3%) 0.69 0.59 - 1.04 5.6377 times
Wed 21 October 2026 0.67 (-15.19%) 0.79 0.57 - 0.81 0.9508 times
Tue 20 October 2026 0.79 (-26.17%) 1.04 0.67 - 1.31 1.3935 times
Mon 19 October 2026 1.07 (2.88%) 1.09 1.06 - 1.12 0.0822 times
Fri 16 October 2026 1.04 (-22.96%) 1.36 1.04 - 1.39 0.3769 times
Thu 15 October 2026 1.35 (-0.74%) 1.37 1.32 - 1.45 0.2299 times
Wed 14 October 2026 1.36 (-7.48%) 1.49 1.26 - 1.49 0.3086 times
Tue 13 October 2026 1.47 (11.36%) 1.31 1.29 - 1.49 0.175 times

Daily chart AmericaS

Weekly price and charts AmericaS

Strong weekly Stock price targets for AmericaS CRMT are 0.73 and 0.92

Weekly Target 10.57
Weekly Target 20.69
Weekly Target 30.76333333333333
Weekly Target 40.88
Weekly Target 50.95

Weekly price and volumes for America S

Date Closing Open Range Volume
Tue 27 October 2026 0.80 (0%) 0.79 0.65 - 0.84 0.1754 times
Fri 23 October 2026 0.80 (-23.08%) 1.09 0.57 - 1.31 2.9106 times
Fri 16 October 2026 1.04 (-22.96%) 1.36 1.04 - 1.49 0.4154 times
Fri 09 October 2026 1.35 (28.57%) 1.00 0.96 - 1.39 0.666 times
Fri 02 October 2026 1.05 (-1.87%) 1.17 0.95 - 1.17 0.9034 times
Fri 25 September 2026 1.07 (-38.51%) 1.77 1.06 - 1.80 0.6564 times
Fri 18 September 2026 1.74 (-8.42%) 1.89 1.62 - 2.02 0.6665 times
Fri 11 September 2026 1.90 (-20.83%) 2.42 1.37 - 2.63 2.9134 times
Fri 04 September 2026 2.40 (0.84%) 2.36 2.13 - 2.44 0.3442 times
Fri 28 August 2026 2.38 (0%) 2.38 2.13 - 2.48 0.3488 times
Fri 21 August 2026 2.38 (-22.98%) 3.07 2.36 - 3.30 0.4769 times

weekly chart AmericaS

Monthly price and charts AmericaS

Strong monthly Stock price targets for AmericaS CRMT are 0.23 and 1.15

Monthly Target 10.03
Monthly Target 20.42
Monthly Target 30.95333333333333
Monthly Target 41.34
Monthly Target 51.87

Monthly price and volumes America S

Date Closing Open Range Volume
Tue 27 October 2026 0.80 (-21.57%) 1.00 0.57 - 1.49 0.858 times
Wed 30 September 2026 1.02 (-55.65%) 2.29 1.00 - 2.63 0.9224 times
Mon 31 August 2026 2.30 (-27.9%) 3.10 2.13 - 3.67 0.3037 times
Fri 31 July 2026 3.19 (14.34%) 2.75 2.35 - 4.74 0.856 times
Tue 30 June 2026 2.79 (-77.3%) 12.01 1.38 - 12.12 6.2429 times
Fri 29 May 2026 12.29 (0.66%) 12.22 10.91 - 13.84 0.103 times
Thu 30 April 2026 12.21 (-4.08%) 12.79 10.58 - 14.62 0.1869 times
Tue 31 March 2026 12.73 (-36.22%) 19.59 11.04 - 21.65 0.276 times
Fri 27 February 2026 19.96 (-22.4%) 25.72 19.86 - 26.75 0.1234 times
Fri 30 January 2026 25.72 (1.82%) 25.32 24.11 - 28.70 0.1277 times
Wed 31 December 2025 25.26 (16.67%) 21.42 20.89 - 28.65 0.3442 times

monthly chart AmericaS

Yearly price and charts AmericaS

Strong yearly Stock price targets for AmericaS CRMT are -13.38 and 14.75

Yearly Target 1-18.11
Yearly Target 2-8.65
Yearly Target 310.023333333333
Yearly Target 419.48
Yearly Target 538.15

Yearly price and volumes America S

Date Closing Open Range Volume
Tue 27 October 2026 0.80 (-96.83%) 25.32 0.57 - 28.70 3.8366 times
Wed 31 December 2025 25.26 (-50.71%) 51.47 17.78 - 62.72 0.8585 times
Tue 31 December 2024 51.25 (-32.36%) 70.90 37.98 - 74.10 0.7071 times
Fri 29 December 2023 75.77 (4.86%) 73.04 58.12 - 127.96 0.5506 times
Fri 30 December 2022 72.26 (-29.43%) 103.00 52.24 - 127.05 0.6236 times
Fri 31 December 2021 102.40 (-6.77%) 111.20 95.12 - 177.45 0.3554 times
Thu 31 December 2020 109.84 (0%) 91.68 82.72 - 118.53 0.0682 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of AmericaS

Tomorrow's movement Prediction of America S CRMT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of America S CRMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of America S CRMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericaS (CRMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericaS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmericaS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericaS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericaS in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericaS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.91 and AmericaS CRMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericaS CRMT stock. Volume based technical analysis of AmericaS CRMT stock is negative.

AmericaS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of America S CRMT

DMA (daily moving average) of America S CRMT

DMA period DMA value
5 day DMA 0.8
12 day DMA 1.03
20 day DMA 1.06
35 day DMA 1.27
50 day DMA 1.62
100 day DMA 2.5
150 day DMA 5.66
200 day DMA 9.76

EMA (exponential moving average) of America S CRMT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.840.860.89
12 day EMA0.950.981.02
20 day EMA1.091.121.15
35 day EMA1.371.41.44
50 day EMA1.661.71.74

SMA (simple moving average) of America S CRMT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.80.80.85
12 day SMA1.031.081.12
20 day SMA1.061.071.08
35 day SMA1.271.321.37
50 day SMA1.621.671.72
100 day SMA2.52.572.64
150 day SMA5.665.745.82
200 day SMA9.769.8910.02

Videos related to: AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top