ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

America S CRMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets AmericaS

Strong intraday Stock price targets for AmericaS are 18.94 and 19.35

Intraday Target 118.59
Intraday Target 218.87
Intraday Target 319.003333333333
Intraday Target 419.28
Intraday Target 519.41

Daily price and volume America S

Date Closing Open Range Volume
Wed 11 March 2026 19.14 (1.81%) 18.73 18.73 - 19.14 1.1607 times
Mon 09 March 2026 18.80 (2.62%) 17.92 17.19 - 18.90 1.379 times
Fri 06 March 2026 18.32 (-2.91%) 18.55 17.32 - 18.55 1.8442 times
Thu 05 March 2026 18.87 (-7.86%) 20.14 18.54 - 20.70 1.2399 times
Wed 04 March 2026 20.48 (0.89%) 20.62 20.36 - 21.65 0.7223 times
Tue 03 March 2026 20.30 (2.06%) 19.48 18.86 - 20.70 1.1185 times
Mon 02 March 2026 19.89 (-0.35%) 19.59 19.36 - 20.28 0.581 times
Fri 27 February 2026 19.96 (-7.55%) 21.02 19.86 - 21.06 0.7446 times
Thu 26 February 2026 21.59 (4.6%) 20.64 20.64 - 21.86 0.6144 times
Wed 25 February 2026 20.64 (1.47%) 20.49 20.29 - 20.75 0.5954 times
Tue 24 February 2026 20.34 (-0.34%) 20.51 19.95 - 21.39 1.2132 times

 Daily chart AmericaS

Weekly price and charts AmericaS

Strong weekly Stock price targets for AmericaS CRMT are 18.17 and 20.12

Weekly Target 116.54
Weekly Target 217.84
Weekly Target 318.49
Weekly Target 419.79
Weekly Target 520.44

Weekly price and volumes for America S

Date Closing Open Range Volume
Wed 11 March 2026 19.14 (4.48%) 17.92 17.19 - 19.14 0.6157 times
Fri 06 March 2026 18.32 (-8.22%) 19.59 17.32 - 21.65 1.3349 times
Fri 27 February 2026 19.96 (-11.25%) 22.52 19.86 - 22.65 1.1474 times
Fri 20 February 2026 22.49 (5.93%) 21.17 20.74 - 23.26 0.8872 times
Fri 13 February 2026 21.23 (0%) 21.26 20.91 - 22.25 0.2566 times
Fri 13 February 2026 21.23 (-13.17%) 24.47 20.91 - 24.89 1.2213 times
Fri 06 February 2026 24.45 (-4.94%) 25.72 24.00 - 26.75 1.3697 times
Fri 30 January 2026 25.72 (-5.48%) 27.20 24.30 - 27.73 1.1309 times
Fri 23 January 2026 27.21 (-3.54%) 27.36 26.49 - 28.65 0.8961 times
Fri 16 January 2026 28.21 (0.14%) 27.46 26.96 - 28.56 1.1401 times
Fri 09 January 2026 28.17 (15.97%) 24.29 24.11 - 28.70 1.3738 times

 weekly chart AmericaS

Monthly price and charts AmericaS

Strong monthly Stock price targets for AmericaS CRMT are 15.94 and 20.4

Monthly Target 114.87
Monthly Target 217
Monthly Target 319.326666666667
Monthly Target 421.46
Monthly Target 523.79

Monthly price and volumes America S

Date Closing Open Range Volume
Wed 11 March 2026 19.14 (-4.11%) 19.59 17.19 - 21.65 0.2635 times
Fri 27 February 2026 19.96 (-22.4%) 25.72 19.86 - 26.75 0.6594 times
Fri 30 January 2026 25.72 (1.82%) 25.32 24.11 - 28.70 0.6464 times
Wed 31 December 2025 25.26 (16.67%) 21.42 20.89 - 28.65 1.7426 times
Fri 28 November 2025 21.65 (-2.65%) 21.59 17.78 - 23.65 1.1162 times
Fri 31 October 2025 22.24 (-23.86%) 29.17 21.76 - 30.75 1.3142 times
Tue 30 September 2025 29.21 (-34.81%) 44.42 28.06 - 45.38 1.9505 times
Fri 29 August 2025 44.81 (-0.51%) 44.14 40.08 - 47.93 0.6861 times
Thu 31 July 2025 45.04 (-19.63%) 56.01 44.83 - 62.72 0.6118 times
Mon 30 June 2025 56.04 (12.62%) 50.01 47.26 - 59.26 1.0092 times
Fri 30 May 2025 49.76 (4.93%) 47.49 46.00 - 55.69 0.3887 times

 monthly chart AmericaS

Yearly price and charts AmericaS

Strong yearly Stock price targets for AmericaS CRMT are 12.41 and 23.92

Yearly Target 110.17
Yearly Target 214.65
Yearly Target 321.676666666667
Yearly Target 426.16
Yearly Target 533.19

Yearly price and volumes America S

Date Closing Open Range Volume
Wed 11 March 2026 19.14 (-24.23%) 25.32 17.19 - 28.70 0.2467 times
Wed 31 December 2025 25.26 (-50.71%) 51.47 17.78 - 62.72 1.8119 times
Tue 31 December 2024 51.25 (-32.36%) 70.90 37.98 - 74.10 1.4967 times
Fri 29 December 2023 75.77 (4.86%) 73.04 58.12 - 127.96 1.1816 times
Fri 30 December 2022 72.26 (-29.43%) 103.00 52.24 - 127.05 1.3592 times
Fri 31 December 2021 102.40 (-6.77%) 111.20 95.12 - 177.45 0.7625 times
Thu 31 December 2020 109.84 (0%) 91.68 82.72 - 118.53 0.1415 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of AmericaS

Tomorrow's movement Prediction of America S CRMT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of America S CRMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of America S CRMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericaS (CRMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericaS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmericaS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericaS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericaS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmericaS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.48 and AmericaS CRMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericaS CRMT stock. Volume based technical analysis of AmericaS CRMT stock is negative.

AmericaS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of America S CRMT

DMA (daily moving average) of America S CRMT

DMA period DMA value
5 day DMA 19.12
12 day DMA 19.9
20 day DMA 20.65
35 day DMA 22.85
50 day DMA 24.01
100 day DMA 23.63
150 day DMA 28
200 day DMA 34.25

EMA (exponential moving average) of America S CRMT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1719.1919.39
12 day EMA19.9520.120.34
20 day EMA20.8120.9921.22
35 day EMA22.2122.3922.6
50 day EMA23.6823.8724.08

SMA (simple moving average) of America S CRMT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1219.3519.57
12 day SMA19.920.1720.49
20 day SMA20.6520.8721.12
35 day SMA22.8523.0723.34
50 day SMA24.0124.1524.3
100 day SMA23.6323.7123.78
150 day SMA2828.1628.33
200 day SMA34.2534.434.56

Videos related to: AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top