Munafa Stock Market Course + Intraday & FNO calls 
AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
America S CRMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets CRMT
- CRMT Experts view
- Tomorrow's Movement CRMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericaS
Strong intraday Stock price targets for AmericaS are 24.77 and 26.32
| Intraday Target 1 | 24.51 |
| Intraday Target 2 | 25.03 |
| Intraday Target 3 | 26.056666666667 |
| Intraday Target 4 | 26.58 |
| Intraday Target 5 | 27.61 |
Daily price and volume America S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.56 (-1.84%) | 26.17 | 25.53 - 27.08 | 0.9751 times | Fri 05 December 2025 | 26.04 (0.7%) | 25.51 | 25.21 - 27.64 | 1.1849 times | Thu 04 December 2025 | 25.86 (10.65%) | 23.69 | 23.54 - 26.18 | 2.1685 times | Wed 03 December 2025 | 23.37 (6.61%) | 21.75 | 21.15 - 23.79 | 1.0291 times | Tue 02 December 2025 | 21.92 (3.35%) | 21.48 | 20.89 - 22.28 | 0.672 times | Mon 01 December 2025 | 21.21 (-2.03%) | 21.42 | 21.11 - 22.02 | 0.7615 times | Fri 28 November 2025 | 21.65 (-0.82%) | 21.82 | 21.50 - 22.12 | 0.3888 times | Wed 26 November 2025 | 21.83 (-7.19%) | 23.33 | 21.58 - 23.65 | 0.9348 times | Tue 25 November 2025 | 23.52 (11.21%) | 21.26 | 21.26 - 23.65 | 0.9183 times | Mon 24 November 2025 | 21.15 (4.55%) | 20.19 | 19.47 - 21.90 | 0.967 times | Fri 21 November 2025 | 20.23 (10.07%) | 18.44 | 18.43 - 20.31 | 0.6616 times |
Weekly price and charts AmericaS
Strong weekly Stock price targets for AmericaS CRMT are 24.77 and 26.32
| Weekly Target 1 | 24.51 |
| Weekly Target 2 | 25.03 |
| Weekly Target 3 | 26.056666666667 |
| Weekly Target 4 | 26.58 |
| Weekly Target 5 | 27.61 |
Weekly price and volumes for America S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.56 (-1.84%) | 26.17 | 25.53 - 27.08 | 0.2937 times | Fri 05 December 2025 | 26.04 (20.28%) | 21.42 | 20.89 - 27.64 | 1.7516 times | Fri 28 November 2025 | 21.65 (7.02%) | 20.19 | 19.47 - 23.65 | 0.9664 times | Fri 21 November 2025 | 20.23 (10.97%) | 18.25 | 17.78 - 20.31 | 1.152 times | Fri 14 November 2025 | 18.23 (-7.18%) | 19.92 | 18.09 - 20.18 | 1.0166 times | Fri 07 November 2025 | 19.64 (-11.69%) | 21.59 | 19.56 - 22.52 | 1.2331 times | Fri 31 October 2025 | 22.24 (0%) | 22.12 | 21.77 - 22.57 | 0.2758 times | Fri 31 October 2025 | 22.24 (-12.72%) | 25.63 | 21.76 - 25.68 | 1.3066 times | Fri 24 October 2025 | 25.48 (2.45%) | 25.00 | 24.85 - 28.45 | 0.9905 times | Fri 17 October 2025 | 24.87 (-0.76%) | 25.45 | 24.86 - 27.02 | 1.0138 times | Fri 10 October 2025 | 25.06 (-18.08%) | 30.63 | 25.06 - 30.63 | 1.0181 times |
Monthly price and charts AmericaS
Strong monthly Stock price targets for AmericaS CRMT are 23.23 and 29.98
| Monthly Target 1 | 17.95 |
| Monthly Target 2 | 21.75 |
| Monthly Target 3 | 24.696666666667 |
| Monthly Target 4 | 28.5 |
| Monthly Target 5 | 31.45 |
Monthly price and volumes America S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.56 (18.06%) | 21.42 | 20.89 - 27.64 | 0.5734 times | Fri 28 November 2025 | 21.65 (-2.65%) | 21.59 | 17.78 - 23.65 | 1.2247 times | Fri 31 October 2025 | 22.24 (-23.86%) | 29.17 | 21.76 - 30.75 | 1.4419 times | Tue 30 September 2025 | 29.21 (-34.81%) | 44.42 | 28.06 - 45.38 | 2.14 times | Fri 29 August 2025 | 44.81 (-0.51%) | 44.14 | 40.08 - 47.93 | 0.7528 times | Thu 31 July 2025 | 45.04 (-19.63%) | 56.01 | 44.83 - 62.72 | 0.6712 times | Mon 30 June 2025 | 56.04 (12.62%) | 50.01 | 47.26 - 59.26 | 1.1073 times | Fri 30 May 2025 | 49.76 (4.93%) | 47.49 | 46.00 - 55.69 | 0.4265 times | Wed 30 April 2025 | 47.42 (4.47%) | 44.75 | 40.33 - 50.06 | 0.6496 times | Mon 31 March 2025 | 45.39 (8.43%) | 41.90 | 36.40 - 50.05 | 1.0128 times | Fri 28 February 2025 | 41.86 (-14.03%) | 47.98 | 41.19 - 52.40 | 0.5183 times |
Yearly price and charts AmericaS
Strong yearly Stock price targets for AmericaS CRMT are -0.8 and 44.14
| Yearly Target 1 | -9.59 |
| Yearly Target 2 | 7.99 |
| Yearly Target 3 | 35.353333333333 |
| Yearly Target 4 | 52.93 |
| Yearly Target 5 | 80.29 |
Yearly price and volumes America S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.56 (-50.13%) | 51.47 | 17.78 - 62.72 | 1.4815 times | Tue 31 December 2024 | 51.25 (-32.36%) | 70.90 | 37.98 - 74.10 | 1.3686 times | Fri 29 December 2023 | 75.77 (4.86%) | 73.04 | 58.12 - 127.96 | 1.0805 times | Fri 30 December 2022 | 72.26 (-29.43%) | 103.00 | 52.24 - 127.05 | 1.2428 times | Fri 31 December 2021 | 102.40 (-6.77%) | 111.20 | 95.12 - 177.45 | 0.6972 times | Thu 31 December 2020 | 109.84 (0%) | 91.68 | 82.72 - 118.53 | 0.1294 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmericaS
Tomorrow's movement Prediction of America S CRMT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of America S CRMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 3 points
Upper Bollinger band is at 27 and lower is at 16, while middle bands are at 19 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericaS (CRMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericaS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmericaS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericaS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericaS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericaS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.77 and AmericaS CRMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericaS CRMT stock. Volume based technical analysis of AmericaS CRMT stock is negative.
AmericaS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of America S CRMT
DMA (daily moving average) of America S CRMT
| DMA period | DMA value |
| 5 day DMA | 24.55 |
| 12 day DMA | 22.56 |
| 20 day DMA | 21.06 |
| 35 day DMA | 22.12 |
| 50 day DMA | 23.66 |
| 100 day DMA | 33.07 |
| 150 day DMA | 39.77 |
| 200 day DMA | 41.25 |
EMA (exponential moving average) of America S CRMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.7 | 24.27 | 23.39 |
| 12 day EMA | 23.11 | 22.66 | 22.05 |
| 20 day EMA | 22.57 | 22.25 | 21.85 |
| 35 day EMA | 23.23 | 23.09 | 22.92 |
| 50 day EMA | 24.41 | 24.36 | 24.29 |
SMA (simple moving average) of America S CRMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.55 | 23.68 | 22.8 |
| 12 day SMA | 22.56 | 21.95 | 21.36 |
| 20 day SMA | 21.06 | 20.77 | 20.5 |
| 35 day SMA | 22.12 | 22.1 | 22.08 |
| 50 day SMA | 23.66 | 23.76 | 23.85 |
| 100 day SMA | 33.07 | 33.37 | 33.68 |
| 150 day SMA | 39.77 | 39.92 | 40.06 |
| 200 day SMA | 41.25 | 41.37 | 41.49 |
Videos related to: AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
