ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

America S CRMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets AmericaS

Strong intraday Stock price targets for AmericaS are 1.77 and 2.28

Intraday Target 11.38
Intraday Target 21.64
Intraday Target 31.89
Intraday Target 42.15
Intraday Target 52.4

Daily price and volume America S

Date Closing Open Range Volume
Fri 11 September 2026 1.90 (19.5%) 1.68 1.63 - 2.14 3.4845 times
Thu 10 September 2026 1.59 (7.43%) 1.46 1.37 - 1.69 1.6127 times
Wed 09 September 2026 1.48 (-40.56%) 2.14 1.40 - 2.14 3.314 times
Tue 08 September 2026 2.49 (3.75%) 2.42 2.30 - 2.63 0.4033 times
Fri 04 September 2026 2.40 (8.6%) 2.20 2.13 - 2.44 0.2234 times
Thu 03 September 2026 2.21 (-0.9%) 2.26 2.18 - 2.37 0.2048 times
Wed 02 September 2026 2.23 (-0.45%) 2.25 2.21 - 2.32 0.1066 times
Tue 01 September 2026 2.24 (-2.61%) 2.29 2.18 - 2.29 0.2108 times
Mon 31 August 2026 2.30 (-3.36%) 2.36 2.27 - 2.42 0.2957 times
Fri 28 August 2026 2.38 (3.03%) 2.34 2.29 - 2.44 0.1442 times
Thu 27 August 2026 2.31 (4.52%) 2.17 2.13 - 2.38 0.2561 times

 Daily chart AmericaS

Weekly price and charts AmericaS

Strong weekly Stock price targets for AmericaS CRMT are 1.01 and 2.27

Weekly Target 10.71
Weekly Target 21.3
Weekly Target 31.9666666666667
Weekly Target 42.56
Weekly Target 53.23

Weekly price and volumes for America S

Date Closing Open Range Volume
Fri 11 September 2026 1.90 (-20.83%) 2.42 1.37 - 2.63 3.2723 times
Fri 04 September 2026 2.40 (0.84%) 2.36 2.13 - 2.44 0.3866 times
Fri 28 August 2026 2.38 (0%) 2.38 2.13 - 2.48 0.3918 times
Fri 21 August 2026 2.38 (-22.98%) 3.07 2.36 - 3.30 0.5356 times
Fri 14 August 2026 3.09 (-4.33%) 3.23 2.94 - 3.37 0.3393 times
Fri 07 August 2026 3.23 (1.25%) 3.10 3.05 - 3.67 0.4542 times
Fri 31 July 2026 3.19 (4.93%) 3.12 3.00 - 3.56 0.4088 times
Fri 24 July 2026 3.04 (-19.36%) 3.74 3.00 - 4.12 0.7994 times
Fri 17 July 2026 3.77 (16.72%) 3.26 2.35 - 4.74 2.7757 times
Fri 10 July 2026 3.23 (21.89%) 2.78 2.56 - 3.70 0.6365 times
Thu 02 July 2026 2.65 (2.71%) 2.55 2.40 - 3.24 0.9782 times

 weekly chart AmericaS

Monthly price and charts AmericaS

Strong monthly Stock price targets for AmericaS CRMT are 1.01 and 2.27

Monthly Target 10.71
Monthly Target 21.3
Monthly Target 31.9666666666667
Monthly Target 42.56
Monthly Target 53.23

Monthly price and volumes America S

Date Closing Open Range Volume
Fri 11 September 2026 1.90 (-17.39%) 2.29 1.37 - 2.63 0.6434 times
Mon 31 August 2026 2.30 (-27.9%) 3.10 2.13 - 3.67 0.3319 times
Fri 31 July 2026 3.19 (14.34%) 2.75 2.35 - 4.74 0.9353 times
Tue 30 June 2026 2.79 (-77.3%) 12.01 1.38 - 12.12 6.8208 times
Fri 29 May 2026 12.29 (0.66%) 12.22 10.91 - 13.84 0.1125 times
Thu 30 April 2026 12.21 (-4.08%) 12.79 10.58 - 14.62 0.2042 times
Tue 31 March 2026 12.73 (-36.22%) 19.59 11.04 - 21.65 0.3015 times
Fri 27 February 2026 19.96 (-22.4%) 25.72 19.86 - 26.75 0.1348 times
Fri 30 January 2026 25.72 (1.82%) 25.32 24.11 - 28.70 0.1395 times
Wed 31 December 2025 25.26 (16.67%) 21.42 20.89 - 28.65 0.3761 times
Fri 28 November 2025 21.65 (-2.65%) 21.59 17.78 - 23.65 0.2409 times

 monthly chart AmericaS

Yearly price and charts AmericaS

Strong yearly Stock price targets for AmericaS CRMT are -12.03 and 15.3

Yearly Target 1-16.67
Yearly Target 2-7.39
Yearly Target 310.656666666667
Yearly Target 419.94
Yearly Target 537.99

Yearly price and volumes America S

Date Closing Open Range Volume
Fri 11 September 2026 1.90 (-92.48%) 25.32 1.37 - 28.70 3.6156 times
Wed 31 December 2025 25.26 (-50.71%) 51.47 17.78 - 62.72 0.9184 times
Tue 31 December 2024 51.25 (-32.36%) 70.90 37.98 - 74.10 0.7565 times
Fri 29 December 2023 75.77 (4.86%) 73.04 58.12 - 127.96 0.5891 times
Fri 30 December 2022 72.26 (-29.43%) 103.00 52.24 - 127.05 0.6671 times
Fri 31 December 2021 102.40 (-6.77%) 111.20 95.12 - 177.45 0.3802 times
Thu 31 December 2020 109.84 (0%) 91.68 82.72 - 118.53 0.073 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of AmericaS

Tomorrow's movement Prediction of America S CRMT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of America S CRMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of America S CRMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of America S CRMT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of America S CRMT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of America S CRMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.27

Munafa value: 60 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericaS (CRMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericaS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmericaS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericaS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericaS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericaS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.78 and AmericaS CRMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericaS CRMT stock. Volume based technical analysis of AmericaS CRMT stock is negative.

AmericaS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of America S CRMT

DMA (daily moving average) of America S CRMT

DMA period DMA value
5 day DMA 1.97
12 day DMA 2.15
20 day DMA 2.4
35 day DMA 2.75
50 day DMA 2.99
100 day DMA 5.86
150 day DMA 9.51
200 day DMA 13.5

EMA (exponential moving average) of America S CRMT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.911.912.07
12 day EMA2.142.182.29
20 day EMA2.352.42.48
35 day EMA2.612.652.71
50 day EMA2.882.922.97

SMA (simple moving average) of America S CRMT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.972.032.16
12 day SMA2.152.182.24
20 day SMA2.42.462.53
35 day SMA2.752.812.86
50 day SMA2.993.013.03
100 day SMA5.865.986.1
150 day SMA9.519.679.83
200 day SMA13.513.5813.67

Videos related to: AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top