Munafa Stock Market Course + Intraday & FNO calls 
AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
America S CRMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets CRMT
- CRMT Experts view
- Tomorrow's Movement CRMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericaS
Strong intraday Stock price targets for AmericaS are 3.24 and 3.66
| Intraday Target 1 | 3.16 |
| Intraday Target 2 | 3.31 |
| Intraday Target 3 | 3.5833333333333 |
| Intraday Target 4 | 3.73 |
| Intraday Target 5 | 4 |
Daily price and volume America S
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 3.45 (-8.49%) | 3.74 | 3.44 - 3.86 | 0.3404 times | Fri 17 July 2026 | 3.77 (-10.02%) | 3.96 | 3.65 - 4.46 | 0.6384 times | Thu 16 July 2026 | 4.19 (-3.01%) | 4.36 | 3.75 - 4.74 | 0.7477 times | Wed 15 July 2026 | 4.32 (0.93%) | 4.21 | 3.95 - 4.60 | 1.5448 times | Tue 14 July 2026 | 4.28 (41.72%) | 3.02 | 2.35 - 4.34 | 4.5951 times | Mon 13 July 2026 | 3.02 (-6.5%) | 3.26 | 3.01 - 3.64 | 0.6628 times | Fri 10 July 2026 | 3.23 (-7.18%) | 3.50 | 3.22 - 3.60 | 0.254 times | Thu 09 July 2026 | 3.48 (6.1%) | 3.25 | 3.10 - 3.70 | 0.4223 times | Wed 08 July 2026 | 3.28 (2.5%) | 3.18 | 3.01 - 3.37 | 0.4182 times | Tue 07 July 2026 | 3.20 (7.38%) | 2.94 | 2.83 - 3.23 | 0.3764 times | Mon 06 July 2026 | 2.98 (12.45%) | 2.78 | 2.56 - 3.00 | 0.4068 times |
Weekly price and charts AmericaS
Strong weekly Stock price targets for AmericaS CRMT are 3.24 and 3.66
| Weekly Target 1 | 3.16 |
| Weekly Target 2 | 3.31 |
| Weekly Target 3 | 3.5833333333333 |
| Weekly Target 4 | 3.73 |
| Weekly Target 5 | 4 |
Weekly price and volumes for America S
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 3.45 (-8.49%) | 3.74 | 3.44 - 3.86 | 0.0275 times | Fri 17 July 2026 | 3.77 (16.72%) | 3.26 | 2.35 - 4.74 | 0.662 times | Fri 10 July 2026 | 3.23 (21.89%) | 2.78 | 2.56 - 3.70 | 0.1518 times | Thu 02 July 2026 | 2.65 (2.71%) | 2.55 | 2.40 - 3.24 | 0.2333 times | Fri 26 June 2026 | 2.58 (6.61%) | 3.53 | 2.28 - 4.24 | 6.651 times | Thu 18 June 2026 | 2.42 (15.79%) | 2.22 | 2.05 - 3.00 | 0.5376 times | Fri 12 June 2026 | 2.09 (-72.96%) | 7.20 | 1.38 - 7.25 | 1.452 times | Fri 05 June 2026 | 7.73 (-37.1%) | 12.01 | 6.50 - 12.12 | 0.2283 times | Fri 29 May 2026 | 12.29 (3.45%) | 11.98 | 11.55 - 13.84 | 0.0235 times | Fri 22 May 2026 | 11.88 (7.61%) | 10.91 | 10.91 - 12.49 | 0.033 times | Fri 15 May 2026 | 11.04 (-14.75%) | 12.93 | 11.02 - 13.11 | 0.0419 times |
Monthly price and charts AmericaS
Strong monthly Stock price targets for AmericaS CRMT are 2.9 and 5.29
| Monthly Target 1 | 1.12 |
| Monthly Target 2 | 2.29 |
| Monthly Target 3 | 3.5133333333333 |
| Monthly Target 4 | 4.68 |
| Monthly Target 5 | 5.9 |
Monthly price and volumes America S
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 3.45 (23.66%) | 2.75 | 2.35 - 4.74 | 0.7896 times | Tue 30 June 2026 | 2.79 (-77.3%) | 12.01 | 1.38 - 12.12 | 7.306 times | Fri 29 May 2026 | 12.29 (0.66%) | 12.22 | 10.91 - 13.84 | 0.1205 times | Thu 30 April 2026 | 12.21 (-4.08%) | 12.79 | 10.58 - 14.62 | 0.2187 times | Tue 31 March 2026 | 12.73 (-36.22%) | 19.59 | 11.04 - 21.65 | 0.323 times | Fri 27 February 2026 | 19.96 (-22.4%) | 25.72 | 19.86 - 26.75 | 0.1444 times | Fri 30 January 2026 | 25.72 (1.82%) | 25.32 | 24.11 - 28.70 | 0.1494 times | Wed 31 December 2025 | 25.26 (16.67%) | 21.42 | 20.89 - 28.65 | 0.4028 times | Fri 28 November 2025 | 21.65 (-2.65%) | 21.59 | 17.78 - 23.65 | 0.258 times | Fri 31 October 2025 | 22.24 (-23.86%) | 29.17 | 21.76 - 30.75 | 0.2875 times | Tue 30 September 2025 | 29.21 (-34.81%) | 44.42 | 28.06 - 45.38 | 0.4509 times |
Yearly price and charts AmericaS
Strong yearly Stock price targets for AmericaS CRMT are -11.25 and 16.08
| Yearly Target 1 | -16.14 |
| Yearly Target 2 | -6.35 |
| Yearly Target 3 | 11.176666666667 |
| Yearly Target 4 | 20.97 |
| Yearly Target 5 | 38.5 |
Yearly price and volumes America S
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 3.45 (-86.34%) | 25.32 | 1.38 - 28.70 | 3.3881 times | Wed 31 December 2025 | 25.26 (-50.71%) | 51.47 | 17.78 - 62.72 | 0.9802 times | Tue 31 December 2024 | 51.25 (-32.36%) | 70.90 | 37.98 - 74.10 | 0.8074 times | Fri 29 December 2023 | 75.77 (4.86%) | 73.04 | 58.12 - 127.96 | 0.6287 times | Fri 30 December 2022 | 72.26 (-29.43%) | 103.00 | 52.24 - 127.05 | 0.712 times | Fri 31 December 2021 | 102.40 (-6.77%) | 111.20 | 95.12 - 177.45 | 0.4058 times | Thu 31 December 2020 | 109.84 (0%) | 91.68 | 82.72 - 118.53 | 0.0779 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericaS
Tomorrow's movement Prediction of America S CRMT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of America S CRMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericaS (CRMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericaS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericaS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericaS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericaS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericaS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.99 and AmericaS CRMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmericaS CRMT stock. Volume based technical analysis of AmericaS CRMT stock is negative.
AmericaS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of America S CRMT
DMA (daily moving average) of America S CRMT
| DMA period | DMA value |
| 5 day DMA | 4 |
| 12 day DMA | 3.49 |
| 20 day DMA | 3.34 |
| 35 day DMA | 4.16 |
| 50 day DMA | 6.53 |
| 100 day DMA | 10.44 |
| 150 day DMA | 15.48 |
| 200 day DMA | 17.57 |
EMA (exponential moving average) of America S CRMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.73 | 3.87 | 3.92 |
| 12 day EMA | 3.61 | 3.64 | 3.62 |
| 20 day EMA | 3.83 | 3.87 | 3.88 |
| 35 day EMA | 5.27 | 5.38 | 5.47 |
| 50 day EMA | 6.77 | 6.91 | 7.04 |
SMA (simple moving average) of America S CRMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4 | 3.92 | 3.81 |
| 12 day SMA | 3.49 | 3.43 | 3.35 |
| 20 day SMA | 3.34 | 3.29 | 3.21 |
| 35 day SMA | 4.16 | 4.43 | 4.67 |
| 50 day SMA | 6.53 | 6.72 | 6.9 |
| 100 day SMA | 10.44 | 10.63 | 10.82 |
| 150 day SMA | 15.48 | 15.63 | 15.78 |
| 200 day SMA | 17.57 | 17.7 | 17.84 |
Videos related to: AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
