ComstockResources CRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Resources CRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CRK
- CRK Experts view
- Tomorrow's Movement CRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComstockResources
Strong intraday Stock price targets for ComstockResources are 13.18 and 13.57
| Intraday Target 1 | 13.09 |
| Intraday Target 2 | 13.27 |
| Intraday Target 3 | 13.476666666667 |
| Intraday Target 4 | 13.66 |
| Intraday Target 5 | 13.87 |
Daily price and volume Comstock Resources
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 13.46 (0%) | 13.49 | 13.29 - 13.68 | 0.8674 times | Tue 23 June 2026 | 13.46 (0.07%) | 13.20 | 13.08 - 13.54 | 1.0502 times | Mon 22 June 2026 | 13.45 (2.67%) | 13.11 | 13.03 - 13.49 | 1.086 times | Thu 18 June 2026 | 13.10 (-0.23%) | 12.96 | 12.68 - 13.22 | 1.1995 times | Wed 17 June 2026 | 13.13 (-1.57%) | 13.14 | 12.90 - 13.32 | 0.9124 times | Tue 16 June 2026 | 13.34 (2.22%) | 13.18 | 12.98 - 13.49 | 1.0673 times | Mon 15 June 2026 | 13.05 (-3.48%) | 13.00 | 12.86 - 13.53 | 1.0137 times | Fri 12 June 2026 | 13.52 (2.66%) | 13.05 | 13.05 - 13.74 | 0.7318 times | Thu 11 June 2026 | 13.17 (-1.5%) | 13.33 | 12.99 - 13.60 | 0.8668 times | Wed 10 June 2026 | 13.37 (5.52%) | 12.75 | 12.70 - 13.58 | 1.2051 times | Tue 09 June 2026 | 12.67 (-1.4%) | 12.76 | 12.44 - 12.80 | 0.8096 times |
Weekly price and charts ComstockResources
Strong weekly Stock price targets for ComstockResources CRK are 13.25 and 13.9
| Weekly Target 1 | 12.74 |
| Weekly Target 2 | 13.1 |
| Weekly Target 3 | 13.39 |
| Weekly Target 4 | 13.75 |
| Weekly Target 5 | 14.04 |
Weekly price and volumes for Comstock Resources
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 13.46 (2.75%) | 13.11 | 13.03 - 13.68 | 0.6855 times | Thu 18 June 2026 | 13.10 (-3.11%) | 13.00 | 12.68 - 13.53 | 0.957 times | Fri 12 June 2026 | 13.52 (4%) | 12.86 | 12.44 - 13.74 | 1.174 times | Fri 05 June 2026 | 13.00 (-2.48%) | 13.36 | 12.96 - 13.86 | 0.963 times | Fri 29 May 2026 | 13.33 (-4.38%) | 13.88 | 12.84 - 13.94 | 0.8607 times | Fri 22 May 2026 | 13.94 (-5.87%) | 14.78 | 13.59 - 15.45 | 1.1061 times | Fri 15 May 2026 | 14.81 (5.04%) | 14.22 | 14.16 - 15.25 | 1.0761 times | Fri 08 May 2026 | 14.10 (-18.78%) | 17.42 | 14.10 - 17.79 | 1.4972 times | Fri 01 May 2026 | 17.36 (2.48%) | 17.16 | 16.72 - 17.79 | 0.7951 times | Fri 24 April 2026 | 16.94 (0.47%) | 16.90 | 16.23 - 17.45 | 0.8853 times | Fri 17 April 2026 | 16.86 (-3.99%) | 17.69 | 16.01 - 18.22 | 1.0529 times |
Monthly price and charts ComstockResources
Strong monthly Stock price targets for ComstockResources CRK are 12.95 and 14.37
| Monthly Target 1 | 11.83 |
| Monthly Target 2 | 12.65 |
| Monthly Target 3 | 13.253333333333 |
| Monthly Target 4 | 14.07 |
| Monthly Target 5 | 14.67 |
Monthly price and volumes Comstock Resources
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 13.46 (0.98%) | 13.36 | 12.44 - 13.86 | 0.8483 times | Fri 29 May 2026 | 13.33 (-23.48%) | 17.52 | 12.84 - 17.79 | 1.0515 times | Thu 30 April 2026 | 17.42 (-17.36%) | 20.92 | 16.01 - 20.93 | 0.7964 times | Tue 31 March 2026 | 21.08 (7.5%) | 20.80 | 19.40 - 23.44 | 0.8166 times | Fri 27 February 2026 | 19.61 (-19.47%) | 23.13 | 18.03 - 23.58 | 0.9471 times | Fri 30 January 2026 | 24.35 (5.05%) | 22.96 | 20.00 - 25.85 | 0.9792 times | Wed 31 December 2025 | 23.18 (-13.7%) | 26.85 | 20.65 - 28.10 | 1.0961 times | Fri 28 November 2025 | 26.86 (43.25%) | 19.25 | 18.00 - 26.88 | 1.086 times | Fri 31 October 2025 | 18.75 (-5.45%) | 19.72 | 16.89 - 22.09 | 1.1793 times | Tue 30 September 2025 | 19.83 (22.94%) | 15.84 | 15.15 - 20.70 | 1.1996 times | Fri 29 August 2025 | 16.13 (-9.74%) | 17.68 | 14.65 - 17.77 | 0.9561 times |
Yearly price and charts ComstockResources
Strong yearly Stock price targets for ComstockResources CRK are 6.25 and 19.66
| Yearly Target 1 | 3.84 |
| Yearly Target 2 | 8.65 |
| Yearly Target 3 | 17.25 |
| Yearly Target 4 | 22.06 |
| Yearly Target 5 | 30.66 |
Yearly price and volumes Comstock Resources
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 13.46 (-41.93%) | 22.96 | 12.44 - 25.85 | 0.4142 times | Wed 31 December 2025 | 23.18 (27.22%) | 18.63 | 14.65 - 31.17 | 0.9413 times | Tue 31 December 2024 | 18.22 (105.88%) | 8.99 | 7.07 - 19.25 | 1.2728 times | Fri 29 December 2023 | 8.85 (-35.45%) | 12.32 | 8.29 - 13.67 | 1.5135 times | Fri 30 December 2022 | 13.71 (69.47%) | 8.05 | 6.88 - 22.11 | 1.4469 times | Fri 31 December 2021 | 8.09 (85.13%) | 4.40 | 4.37 - 11.34 | 1.1392 times | Thu 31 December 2020 | 4.37 (0%) | 4.90 | 4.24 - 6.28 | 0.2721 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ComstockResources
Tomorrow's movement Prediction of Comstock Resources CRK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comstock Resources CRK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Comstock Resources CRK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ComstockResources (CRK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ComstockResources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ComstockResources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ComstockResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ComstockResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ComstockResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.3 and ComstockResources CRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ComstockResources CRK stock. Volume based technical analysis of ComstockResources CRK stock is negative.
ComstockResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comstock Resources CRK
DMA (daily moving average) of Comstock Resources CRK
| DMA period | DMA value |
| 5 day DMA | 13.32 |
| 12 day DMA | 13.21 |
| 20 day DMA | 13.29 |
| 35 day DMA | 13.9 |
| 50 day DMA | 14.83 |
| 100 day DMA | 17.61 |
| 150 day DMA | 19.59 |
| 200 day DMA | 19.41 |
EMA (exponential moving average) of Comstock Resources CRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.37 | 13.33 | 13.26 |
| 12 day EMA | 13.35 | 13.33 | 13.31 |
| 20 day EMA | 13.53 | 13.54 | 13.55 |
| 35 day EMA | 14.2 | 14.24 | 14.29 |
| 50 day EMA | 14.96 | 15.02 | 15.08 |
SMA (simple moving average) of Comstock Resources CRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.32 | 13.3 | 13.21 |
| 12 day SMA | 13.21 | 13.18 | 13.21 |
| 20 day SMA | 13.29 | 13.27 | 13.29 |
| 35 day SMA | 13.9 | 14.02 | 14.13 |
| 50 day SMA | 14.83 | 14.91 | 14.99 |
| 100 day SMA | 17.61 | 17.7 | 17.79 |
| 150 day SMA | 19.59 | 19.66 | 19.74 |
| 200 day SMA | 19.41 | 19.42 | 19.44 |


