Munafa Stock Market Course + Intraday & FNO calls 
ComstockResources CRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Resources CRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CRK
- CRK Experts view
- Tomorrow's Movement CRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComstockResources
Strong intraday Stock price targets for ComstockResources are 20.11 and 21.69
| Intraday Target 1 | 19.78 |
| Intraday Target 2 | 20.43 |
| Intraday Target 3 | 21.36 |
| Intraday Target 4 | 22.01 |
| Intraday Target 5 | 22.94 |
Daily price and volume Comstock Resources
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 21.08 (-3.66%) | 21.91 | 20.71 - 22.29 | 0.9426 times | Mon 30 March 2026 | 21.88 (-6.58%) | 23.15 | 21.77 - 23.31 | 1.1476 times | Fri 27 March 2026 | 23.42 (4.88%) | 22.54 | 22.49 - 23.44 | 0.6955 times | Thu 26 March 2026 | 22.33 (-0.27%) | 22.31 | 22.19 - 23.03 | 0.9549 times | Wed 25 March 2026 | 22.39 (5.02%) | 21.17 | 21.02 - 22.43 | 0.7524 times | Tue 24 March 2026 | 21.32 (0.57%) | 21.16 | 21.00 - 22.41 | 1.12 times | Mon 23 March 2026 | 21.20 (-2.3%) | 21.07 | 20.08 - 21.75 | 1.3361 times | Fri 20 March 2026 | 21.70 (1.45%) | 21.46 | 21.40 - 22.91 | 1.4488 times | Thu 19 March 2026 | 21.39 (3.83%) | 20.72 | 20.60 - 22.38 | 0.9856 times | Tue 17 March 2026 | 20.60 (0.39%) | 20.99 | 20.51 - 21.27 | 0.6166 times | Mon 16 March 2026 | 20.52 (-1.39%) | 20.85 | 20.52 - 21.45 | 0.716 times |
Weekly price and charts ComstockResources
Strong weekly Stock price targets for ComstockResources CRK are 19.6 and 22.2
| Weekly Target 1 | 19.1 |
| Weekly Target 2 | 20.09 |
| Weekly Target 3 | 21.7 |
| Weekly Target 4 | 22.69 |
| Weekly Target 5 | 24.3 |
Weekly price and volumes for Comstock Resources
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 21.08 (-9.99%) | 23.15 | 20.71 - 23.31 | 0.461 times | Fri 27 March 2026 | 23.42 (7.93%) | 21.07 | 20.08 - 23.44 | 1.0717 times | Fri 20 March 2026 | 21.70 (4.28%) | 20.85 | 20.51 - 22.91 | 0.8309 times | Fri 13 March 2026 | 20.81 (-2.67%) | 22.03 | 19.40 - 22.30 | 0.8785 times | Fri 06 March 2026 | 21.38 (9.03%) | 20.80 | 19.50 - 22.04 | 1.2495 times | Fri 27 February 2026 | 19.61 (-1.8%) | 19.95 | 18.03 - 20.02 | 0.9679 times | Fri 20 February 2026 | 19.97 (4.99%) | 19.02 | 18.13 - 20.40 | 1.0025 times | Fri 13 February 2026 | 19.02 (0%) | 18.86 | 18.65 - 19.43 | 0.2991 times | Fri 13 February 2026 | 19.02 (-11.82%) | 20.73 | 18.65 - 21.15 | 1.5582 times | Fri 06 February 2026 | 21.57 (-11.42%) | 23.13 | 20.60 - 23.58 | 1.6807 times | Fri 30 January 2026 | 24.35 (0.54%) | 25.15 | 22.18 - 25.30 | 1.4414 times |
Monthly price and charts ComstockResources
Strong monthly Stock price targets for ComstockResources CRK are 20.24 and 24.28
| Monthly Target 1 | 17.27 |
| Monthly Target 2 | 19.17 |
| Monthly Target 3 | 21.306666666667 |
| Monthly Target 4 | 23.21 |
| Monthly Target 5 | 25.35 |
Monthly price and volumes Comstock Resources
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 21.08 (7.5%) | 20.80 | 19.40 - 23.44 | 0.7655 times | Fri 27 February 2026 | 19.61 (-19.47%) | 23.13 | 18.03 - 23.58 | 0.9388 times | Fri 30 January 2026 | 24.35 (5.05%) | 22.96 | 20.00 - 25.85 | 0.918 times | Wed 31 December 2025 | 23.18 (-13.7%) | 26.85 | 20.65 - 28.10 | 1.0682 times | Fri 28 November 2025 | 26.86 (43.25%) | 19.25 | 18.00 - 26.88 | 1.0181 times | Fri 31 October 2025 | 18.75 (-5.45%) | 19.72 | 16.89 - 22.09 | 1.1589 times | Tue 30 September 2025 | 19.83 (22.94%) | 15.84 | 15.15 - 20.70 | 1.1246 times | Fri 29 August 2025 | 16.13 (-9.74%) | 17.68 | 14.65 - 17.77 | 0.9235 times | Thu 31 July 2025 | 17.87 (-35.42%) | 27.48 | 17.74 - 27.49 | 1.1115 times | Mon 30 June 2025 | 27.67 (18.76%) | 24.21 | 23.34 - 31.17 | 0.9728 times | Fri 30 May 2025 | 23.30 (27.53%) | 18.42 | 18.13 - 24.70 | 0.7509 times |
Yearly price and charts ComstockResources
Strong yearly Stock price targets for ComstockResources CRK are 15.65 and 23.47
| Yearly Target 1 | 13.83 |
| Yearly Target 2 | 17.46 |
| Yearly Target 3 | 21.653333333333 |
| Yearly Target 4 | 25.28 |
| Yearly Target 5 | 29.47 |
Yearly price and volumes Comstock Resources
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 21.08 (-9.06%) | 22.96 | 18.03 - 25.85 | 0.2132 times | Wed 31 December 2025 | 23.18 (27.22%) | 18.63 | 14.65 - 31.17 | 0.9652 times | Tue 31 December 2024 | 18.22 (105.88%) | 8.99 | 7.07 - 19.25 | 1.2913 times | Fri 29 December 2023 | 8.85 (-35.45%) | 12.32 | 8.29 - 13.67 | 1.5844 times | Fri 30 December 2022 | 13.71 (69.47%) | 8.05 | 6.88 - 22.11 | 1.5108 times | Fri 31 December 2021 | 8.09 (85.13%) | 4.40 | 4.37 - 11.34 | 1.1626 times | Thu 31 December 2020 | 4.37 (0%) | 4.90 | 4.24 - 6.28 | 0.2724 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ComstockResources
Tomorrow's movement Prediction of Comstock Resources CRK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Comstock Resources CRK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Comstock Resources CRK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.75
Munafa value: 35 as on Tue 31 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ComstockResources (CRK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ComstockResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ComstockResources in short term and the buy signal is strong.
ComstockResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ComstockResources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ComstockResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.69 and ComstockResources CRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ComstockResources CRK stock. Volume based technical analysis of ComstockResources CRK stock is negative.
ComstockResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comstock Resources CRK
DMA (daily moving average) of Comstock Resources CRK
| DMA period | DMA value |
| 5 day DMA | 22.22 |
| 12 day DMA | 21.55 |
| 20 day DMA | 21.17 |
| 35 day DMA | 20.35 |
| 50 day DMA | 21.08 |
| 100 day DMA | 22.31 |
| 150 day DMA | 20.89 |
| 200 day DMA | 21.03 |
EMA (exponential moving average) of Comstock Resources CRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.83 | 22.21 | 22.37 |
| 12 day EMA | 21.57 | 21.66 | 21.62 |
| 20 day EMA | 21.27 | 21.29 | 21.23 |
| 35 day EMA | 21.28 | 21.29 | 21.25 |
| 50 day EMA | 21.24 | 21.25 | 21.22 |
SMA (simple moving average) of Comstock Resources CRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.22 | 22.27 | 22.13 |
| 12 day SMA | 21.55 | 21.53 | 21.38 |
| 20 day SMA | 21.17 | 21.13 | 21.01 |
| 35 day SMA | 20.35 | 20.35 | 20.34 |
| 50 day SMA | 21.08 | 21.08 | 21.06 |
| 100 day SMA | 22.31 | 22.29 | 22.26 |
| 150 day SMA | 20.89 | 20.86 | 20.81 |
| 200 day SMA | 21.03 | 21.04 | 21.05 |
Videos related to: ComstockResources CRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
