ComstockResources CRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Resources CRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CRK
- CRK Experts view
- Tomorrow's Movement CRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComstockResources
Strong intraday Stock price targets for ComstockResources are 13.62 and 14.18
| Intraday Target 1 | 13.16 |
| Intraday Target 2 | 13.52 |
| Intraday Target 3 | 13.723333333333 |
| Intraday Target 4 | 14.08 |
| Intraday Target 5 | 14.28 |
Daily price and volume Comstock Resources
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 13.87 (3.05%) | 13.40 | 13.37 - 13.93 | 0.7601 times | Wed 24 June 2026 | 13.46 (0%) | 13.49 | 13.29 - 13.68 | 0.9113 times | Tue 23 June 2026 | 13.46 (0.07%) | 13.20 | 13.08 - 13.54 | 1.1033 times | Mon 22 June 2026 | 13.45 (2.67%) | 13.11 | 13.03 - 13.49 | 1.1409 times | Thu 18 June 2026 | 13.10 (-0.23%) | 12.96 | 12.68 - 13.22 | 1.2602 times | Wed 17 June 2026 | 13.13 (-1.57%) | 13.14 | 12.90 - 13.32 | 0.9586 times | Tue 16 June 2026 | 13.34 (2.22%) | 13.18 | 12.98 - 13.49 | 1.1213 times | Mon 15 June 2026 | 13.05 (-3.48%) | 13.00 | 12.86 - 13.53 | 1.065 times | Fri 12 June 2026 | 13.52 (2.66%) | 13.05 | 13.05 - 13.74 | 0.7688 times | Thu 11 June 2026 | 13.17 (-1.5%) | 13.33 | 12.99 - 13.60 | 0.9106 times | Wed 10 June 2026 | 13.37 (5.52%) | 12.75 | 12.70 - 13.58 | 1.2661 times |
Weekly price and charts ComstockResources
Strong weekly Stock price targets for ComstockResources CRK are 13.45 and 14.35
| Weekly Target 1 | 12.71 |
| Weekly Target 2 | 13.29 |
| Weekly Target 3 | 13.61 |
| Weekly Target 4 | 14.19 |
| Weekly Target 5 | 14.51 |
Weekly price and volumes for Comstock Resources
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 13.87 (5.88%) | 13.11 | 13.03 - 13.93 | 0.8368 times | Thu 18 June 2026 | 13.10 (-3.11%) | 13.00 | 12.68 - 13.53 | 0.9414 times | Fri 12 June 2026 | 13.52 (4%) | 12.86 | 12.44 - 13.74 | 1.1549 times | Fri 05 June 2026 | 13.00 (-2.48%) | 13.36 | 12.96 - 13.86 | 0.9473 times | Fri 29 May 2026 | 13.33 (-4.38%) | 13.88 | 12.84 - 13.94 | 0.8468 times | Fri 22 May 2026 | 13.94 (-5.87%) | 14.78 | 13.59 - 15.45 | 1.0881 times | Fri 15 May 2026 | 14.81 (5.04%) | 14.22 | 14.16 - 15.25 | 1.0586 times | Fri 08 May 2026 | 14.10 (-18.78%) | 17.42 | 14.10 - 17.79 | 1.4729 times | Fri 01 May 2026 | 17.36 (2.48%) | 17.16 | 16.72 - 17.79 | 0.7822 times | Fri 24 April 2026 | 16.94 (0.47%) | 16.90 | 16.23 - 17.45 | 0.8709 times | Fri 17 April 2026 | 16.86 (-3.99%) | 17.69 | 16.01 - 18.22 | 1.0358 times |
Monthly price and charts ComstockResources
Strong monthly Stock price targets for ComstockResources CRK are 13.16 and 14.65
| Monthly Target 1 | 11.92 |
| Monthly Target 2 | 12.9 |
| Monthly Target 3 | 13.413333333333 |
| Monthly Target 4 | 14.39 |
| Monthly Target 5 | 14.9 |
Monthly price and volumes Comstock Resources
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 13.87 (4.05%) | 13.36 | 12.44 - 13.93 | 0.8821 times | Fri 29 May 2026 | 13.33 (-23.48%) | 17.52 | 12.84 - 17.79 | 1.0476 times | Thu 30 April 2026 | 17.42 (-17.36%) | 20.92 | 16.01 - 20.93 | 0.7934 times | Tue 31 March 2026 | 21.08 (7.5%) | 20.80 | 19.40 - 23.44 | 0.8136 times | Fri 27 February 2026 | 19.61 (-19.47%) | 23.13 | 18.03 - 23.58 | 0.9436 times | Fri 30 January 2026 | 24.35 (5.05%) | 22.96 | 20.00 - 25.85 | 0.9756 times | Wed 31 December 2025 | 23.18 (-13.7%) | 26.85 | 20.65 - 28.10 | 1.0921 times | Fri 28 November 2025 | 26.86 (43.25%) | 19.25 | 18.00 - 26.88 | 1.082 times | Fri 31 October 2025 | 18.75 (-5.45%) | 19.72 | 16.89 - 22.09 | 1.1749 times | Tue 30 September 2025 | 19.83 (22.94%) | 15.84 | 15.15 - 20.70 | 1.1951 times | Fri 29 August 2025 | 16.13 (-9.74%) | 17.68 | 14.65 - 17.77 | 0.9525 times |
Yearly price and charts ComstockResources
Strong yearly Stock price targets for ComstockResources CRK are 6.45 and 19.86
| Yearly Target 1 | 3.98 |
| Yearly Target 2 | 8.92 |
| Yearly Target 3 | 17.386666666667 |
| Yearly Target 4 | 22.33 |
| Yearly Target 5 | 30.8 |
Yearly price and volumes Comstock Resources
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 13.87 (-40.16%) | 22.96 | 12.44 - 25.85 | 0.4169 times | Wed 31 December 2025 | 23.18 (27.22%) | 18.63 | 14.65 - 31.17 | 0.9409 times | Tue 31 December 2024 | 18.22 (105.88%) | 8.99 | 7.07 - 19.25 | 1.2723 times | Fri 29 December 2023 | 8.85 (-35.45%) | 12.32 | 8.29 - 13.67 | 1.5129 times | Fri 30 December 2022 | 13.71 (69.47%) | 8.05 | 6.88 - 22.11 | 1.4463 times | Fri 31 December 2021 | 8.09 (85.13%) | 4.40 | 4.37 - 11.34 | 1.1387 times | Thu 31 December 2020 | 4.37 (0%) | 4.90 | 4.24 - 6.28 | 0.272 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ComstockResources
Tomorrow's movement Prediction of Comstock Resources CRK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comstock Resources CRK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Comstock Resources CRK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Comstock Resources CRK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.74
Munafa value: 70 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ComstockResources (CRK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ComstockResources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ComstockResources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ComstockResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ComstockResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ComstockResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.33 and ComstockResources CRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ComstockResources CRK stock. Volume based technical analysis of ComstockResources CRK stock is negative.
ComstockResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comstock Resources CRK
DMA (daily moving average) of Comstock Resources CRK
| DMA period | DMA value |
| 5 day DMA | 13.47 |
| 12 day DMA | 13.3 |
| 20 day DMA | 13.32 |
| 35 day DMA | 13.8 |
| 50 day DMA | 14.79 |
| 100 day DMA | 17.51 |
| 150 day DMA | 19.51 |
| 200 day DMA | 19.4 |
EMA (exponential moving average) of Comstock Resources CRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.54 | 13.37 | 13.33 |
| 12 day EMA | 13.43 | 13.35 | 13.33 |
| 20 day EMA | 13.56 | 13.53 | 13.54 |
| 35 day EMA | 14.18 | 14.2 | 14.24 |
| 50 day EMA | 14.88 | 14.92 | 14.98 |
SMA (simple moving average) of Comstock Resources CRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.47 | 13.32 | 13.3 |
| 12 day SMA | 13.3 | 13.21 | 13.18 |
| 20 day SMA | 13.32 | 13.29 | 13.27 |
| 35 day SMA | 13.8 | 13.9 | 14.02 |
| 50 day SMA | 14.79 | 14.83 | 14.91 |
| 100 day SMA | 17.51 | 17.61 | 17.7 |
| 150 day SMA | 19.51 | 19.59 | 19.66 |
| 200 day SMA | 19.4 | 19.41 | 19.42 |


