Munafa Stock Market Course + Intraday & FNO calls 
ComstockResources CRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Resources CRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CRK
- CRK Experts view
- Tomorrow's Movement CRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComstockResources
Strong intraday Stock price targets for ComstockResources are 22.96 and 23.91
| Intraday Target 1 | 22.17 |
| Intraday Target 2 | 22.79 |
| Intraday Target 3 | 23.116666666667 |
| Intraday Target 4 | 23.74 |
| Intraday Target 5 | 24.07 |
Daily price and volume Comstock Resources
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 23.42 (4.88%) | 22.54 | 22.49 - 23.44 | 0.7257 times | Thu 26 March 2026 | 22.33 (-0.27%) | 22.31 | 22.19 - 23.03 | 0.9964 times | Wed 25 March 2026 | 22.39 (5.02%) | 21.17 | 21.02 - 22.43 | 0.7851 times | Tue 24 March 2026 | 21.32 (0.57%) | 21.16 | 21.00 - 22.41 | 1.1686 times | Mon 23 March 2026 | 21.20 (-2.3%) | 21.07 | 20.08 - 21.75 | 1.3942 times | Fri 20 March 2026 | 21.70 (1.45%) | 21.46 | 21.40 - 22.91 | 1.5118 times | Thu 19 March 2026 | 21.39 (3.83%) | 20.72 | 20.60 - 22.38 | 1.0284 times | Tue 17 March 2026 | 20.60 (0.39%) | 20.99 | 20.51 - 21.27 | 0.6434 times | Mon 16 March 2026 | 20.52 (-1.39%) | 20.85 | 20.52 - 21.45 | 0.7471 times | Fri 13 March 2026 | 20.81 (0.14%) | 20.58 | 20.04 - 21.06 | 0.9993 times | Thu 12 March 2026 | 20.78 (3.23%) | 20.19 | 19.91 - 20.94 | 1.4056 times |
Weekly price and charts ComstockResources
Strong weekly Stock price targets for ComstockResources CRK are 21.75 and 25.11
| Weekly Target 1 | 18.95 |
| Weekly Target 2 | 21.19 |
| Weekly Target 3 | 22.313333333333 |
| Weekly Target 4 | 24.55 |
| Weekly Target 5 | 25.67 |
Weekly price and volumes for Comstock Resources
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 23.42 (7.93%) | 21.07 | 20.08 - 23.44 | 0.976 times | Fri 20 March 2026 | 21.70 (4.28%) | 20.85 | 20.51 - 22.91 | 0.7567 times | Fri 13 March 2026 | 20.81 (-2.67%) | 22.03 | 19.40 - 22.30 | 0.8001 times | Fri 06 March 2026 | 21.38 (9.03%) | 20.80 | 19.50 - 22.04 | 1.138 times | Fri 27 February 2026 | 19.61 (-1.8%) | 19.95 | 18.03 - 20.02 | 0.8815 times | Fri 20 February 2026 | 19.97 (4.99%) | 19.02 | 18.13 - 20.40 | 0.913 times | Fri 13 February 2026 | 19.02 (0%) | 18.86 | 18.65 - 19.43 | 0.2724 times | Fri 13 February 2026 | 19.02 (-11.82%) | 20.73 | 18.65 - 21.15 | 1.4191 times | Fri 06 February 2026 | 21.57 (-11.42%) | 23.13 | 20.60 - 23.58 | 1.5306 times | Fri 30 January 2026 | 24.35 (0.54%) | 25.15 | 22.18 - 25.30 | 1.3127 times | Fri 23 January 2026 | 24.22 (14.35%) | 22.72 | 21.96 - 25.85 | 0.9657 times |
Monthly price and charts ComstockResources
Strong monthly Stock price targets for ComstockResources CRK are 21.41 and 25.45
| Monthly Target 1 | 18.05 |
| Monthly Target 2 | 20.73 |
| Monthly Target 3 | 22.086666666667 |
| Monthly Target 4 | 24.77 |
| Monthly Target 5 | 26.13 |
Monthly price and volumes Comstock Resources
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 23.42 (19.43%) | 20.80 | 19.40 - 23.44 | 0.6924 times | Fri 27 February 2026 | 19.61 (-19.47%) | 23.13 | 18.03 - 23.58 | 0.9463 times | Fri 30 January 2026 | 24.35 (5.05%) | 22.96 | 20.00 - 25.85 | 0.9253 times | Wed 31 December 2025 | 23.18 (-13.7%) | 26.85 | 20.65 - 28.10 | 1.0767 times | Fri 28 November 2025 | 26.86 (43.25%) | 19.25 | 18.00 - 26.88 | 1.0262 times | Fri 31 October 2025 | 18.75 (-5.45%) | 19.72 | 16.89 - 22.09 | 1.1681 times | Tue 30 September 2025 | 19.83 (22.94%) | 15.84 | 15.15 - 20.70 | 1.1335 times | Fri 29 August 2025 | 16.13 (-9.74%) | 17.68 | 14.65 - 17.77 | 0.9308 times | Thu 31 July 2025 | 17.87 (-35.42%) | 27.48 | 17.74 - 27.49 | 1.1203 times | Mon 30 June 2025 | 27.67 (18.76%) | 24.21 | 23.34 - 31.17 | 0.9805 times | Fri 30 May 2025 | 23.30 (27.53%) | 18.42 | 18.13 - 24.70 | 0.7568 times |
Yearly price and charts ComstockResources
Strong yearly Stock price targets for ComstockResources CRK are 20.73 and 28.55
| Yearly Target 1 | 14.61 |
| Yearly Target 2 | 19.02 |
| Yearly Target 3 | 22.433333333333 |
| Yearly Target 4 | 26.84 |
| Yearly Target 5 | 30.25 |
Yearly price and volumes Comstock Resources
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 23.42 (1.04%) | 22.96 | 18.03 - 25.85 | 0.207 times | Wed 31 December 2025 | 23.18 (27.22%) | 18.63 | 14.65 - 31.17 | 0.9661 times | Tue 31 December 2024 | 18.22 (105.88%) | 8.99 | 7.07 - 19.25 | 1.2925 times | Fri 29 December 2023 | 8.85 (-35.45%) | 12.32 | 8.29 - 13.67 | 1.5859 times | Fri 30 December 2022 | 13.71 (69.47%) | 8.05 | 6.88 - 22.11 | 1.5122 times | Fri 31 December 2021 | 8.09 (85.13%) | 4.40 | 4.37 - 11.34 | 1.1636 times | Thu 31 December 2020 | 4.37 (0%) | 4.90 | 4.24 - 6.28 | 0.2726 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ComstockResources
Tomorrow's movement Prediction of Comstock Resources CRK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comstock Resources CRK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Comstock Resources CRK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ComstockResources (CRK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ComstockResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ComstockResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ComstockResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ComstockResources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ComstockResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.55 and ComstockResources CRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ComstockResources CRK stock. Volume based technical analysis of ComstockResources CRK stock is negative.
ComstockResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comstock Resources CRK
DMA (daily moving average) of Comstock Resources CRK
| DMA period | DMA value |
| 5 day DMA | 22.13 |
| 12 day DMA | 21.38 |
| 20 day DMA | 21.01 |
| 35 day DMA | 20.34 |
| 50 day DMA | 21.06 |
| 100 day DMA | 22.26 |
| 150 day DMA | 20.81 |
| 200 day DMA | 21.05 |
EMA (exponential moving average) of Comstock Resources CRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.37 | 21.84 | 21.6 |
| 12 day EMA | 21.62 | 21.29 | 21.1 |
| 20 day EMA | 21.23 | 21 | 20.86 |
| 35 day EMA | 21.25 | 21.12 | 21.05 |
| 50 day EMA | 21.25 | 21.16 | 21.11 |
SMA (simple moving average) of Comstock Resources CRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.13 | 21.79 | 21.6 |
| 12 day SMA | 21.38 | 21.06 | 20.87 |
| 20 day SMA | 21.01 | 20.78 | 20.58 |
| 35 day SMA | 20.34 | 20.26 | 20.24 |
| 50 day SMA | 21.06 | 21.03 | 21.03 |
| 100 day SMA | 22.26 | 22.22 | 22.18 |
| 150 day SMA | 20.81 | 20.76 | 20.71 |
| 200 day SMA | 21.05 | 21.05 | 21.07 |
Videos related to: ComstockResources CRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
