ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ComstockResources CRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comstock Resources CRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets ComstockResources

Strong intraday Stock price targets for ComstockResources are 13.62 and 14.18

Intraday Target 113.16
Intraday Target 213.52
Intraday Target 313.723333333333
Intraday Target 414.08
Intraday Target 514.28

Daily price and volume Comstock Resources

Date Closing Open Range Volume
Thu 25 June 2026 13.87 (3.05%) 13.40 13.37 - 13.93 0.7601 times
Wed 24 June 2026 13.46 (0%) 13.49 13.29 - 13.68 0.9113 times
Tue 23 June 2026 13.46 (0.07%) 13.20 13.08 - 13.54 1.1033 times
Mon 22 June 2026 13.45 (2.67%) 13.11 13.03 - 13.49 1.1409 times
Thu 18 June 2026 13.10 (-0.23%) 12.96 12.68 - 13.22 1.2602 times
Wed 17 June 2026 13.13 (-1.57%) 13.14 12.90 - 13.32 0.9586 times
Tue 16 June 2026 13.34 (2.22%) 13.18 12.98 - 13.49 1.1213 times
Mon 15 June 2026 13.05 (-3.48%) 13.00 12.86 - 13.53 1.065 times
Fri 12 June 2026 13.52 (2.66%) 13.05 13.05 - 13.74 0.7688 times
Thu 11 June 2026 13.17 (-1.5%) 13.33 12.99 - 13.60 0.9106 times
Wed 10 June 2026 13.37 (5.52%) 12.75 12.70 - 13.58 1.2661 times

 Daily chart ComstockResources

Weekly price and charts ComstockResources

Strong weekly Stock price targets for ComstockResources CRK are 13.45 and 14.35

Weekly Target 112.71
Weekly Target 213.29
Weekly Target 313.61
Weekly Target 414.19
Weekly Target 514.51

Weekly price and volumes for Comstock Resources

Date Closing Open Range Volume
Thu 25 June 2026 13.87 (5.88%) 13.11 13.03 - 13.93 0.8368 times
Thu 18 June 2026 13.10 (-3.11%) 13.00 12.68 - 13.53 0.9414 times
Fri 12 June 2026 13.52 (4%) 12.86 12.44 - 13.74 1.1549 times
Fri 05 June 2026 13.00 (-2.48%) 13.36 12.96 - 13.86 0.9473 times
Fri 29 May 2026 13.33 (-4.38%) 13.88 12.84 - 13.94 0.8468 times
Fri 22 May 2026 13.94 (-5.87%) 14.78 13.59 - 15.45 1.0881 times
Fri 15 May 2026 14.81 (5.04%) 14.22 14.16 - 15.25 1.0586 times
Fri 08 May 2026 14.10 (-18.78%) 17.42 14.10 - 17.79 1.4729 times
Fri 01 May 2026 17.36 (2.48%) 17.16 16.72 - 17.79 0.7822 times
Fri 24 April 2026 16.94 (0.47%) 16.90 16.23 - 17.45 0.8709 times
Fri 17 April 2026 16.86 (-3.99%) 17.69 16.01 - 18.22 1.0358 times

 weekly chart ComstockResources

Monthly price and charts ComstockResources

Strong monthly Stock price targets for ComstockResources CRK are 13.16 and 14.65

Monthly Target 111.92
Monthly Target 212.9
Monthly Target 313.413333333333
Monthly Target 414.39
Monthly Target 514.9

Monthly price and volumes Comstock Resources

Date Closing Open Range Volume
Thu 25 June 2026 13.87 (4.05%) 13.36 12.44 - 13.93 0.8821 times
Fri 29 May 2026 13.33 (-23.48%) 17.52 12.84 - 17.79 1.0476 times
Thu 30 April 2026 17.42 (-17.36%) 20.92 16.01 - 20.93 0.7934 times
Tue 31 March 2026 21.08 (7.5%) 20.80 19.40 - 23.44 0.8136 times
Fri 27 February 2026 19.61 (-19.47%) 23.13 18.03 - 23.58 0.9436 times
Fri 30 January 2026 24.35 (5.05%) 22.96 20.00 - 25.85 0.9756 times
Wed 31 December 2025 23.18 (-13.7%) 26.85 20.65 - 28.10 1.0921 times
Fri 28 November 2025 26.86 (43.25%) 19.25 18.00 - 26.88 1.082 times
Fri 31 October 2025 18.75 (-5.45%) 19.72 16.89 - 22.09 1.1749 times
Tue 30 September 2025 19.83 (22.94%) 15.84 15.15 - 20.70 1.1951 times
Fri 29 August 2025 16.13 (-9.74%) 17.68 14.65 - 17.77 0.9525 times

 monthly chart ComstockResources

Yearly price and charts ComstockResources

Strong yearly Stock price targets for ComstockResources CRK are 6.45 and 19.86

Yearly Target 13.98
Yearly Target 28.92
Yearly Target 317.386666666667
Yearly Target 422.33
Yearly Target 530.8

Yearly price and volumes Comstock Resources

Date Closing Open Range Volume
Thu 25 June 2026 13.87 (-40.16%) 22.96 12.44 - 25.85 0.4169 times
Wed 31 December 2025 23.18 (27.22%) 18.63 14.65 - 31.17 0.9409 times
Tue 31 December 2024 18.22 (105.88%) 8.99 7.07 - 19.25 1.2723 times
Fri 29 December 2023 8.85 (-35.45%) 12.32 8.29 - 13.67 1.5129 times
Fri 30 December 2022 13.71 (69.47%) 8.05 6.88 - 22.11 1.4463 times
Fri 31 December 2021 8.09 (85.13%) 4.40 4.37 - 11.34 1.1387 times
Thu 31 December 2020 4.37 (0%) 4.90 4.24 - 6.28 0.272 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of ComstockResources

Tomorrow's movement Prediction of Comstock Resources CRK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Comstock Resources CRK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Comstock Resources CRK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Comstock Resources CRK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.74

Munafa value: 70 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ComstockResources (CRK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ComstockResources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ComstockResources in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ComstockResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ComstockResources in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ComstockResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.33 and ComstockResources CRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ComstockResources CRK stock. Volume based technical analysis of ComstockResources CRK stock is negative.

ComstockResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Comstock Resources CRK

DMA (daily moving average) of Comstock Resources CRK

DMA period DMA value
5 day DMA 13.47
12 day DMA 13.3
20 day DMA 13.32
35 day DMA 13.8
50 day DMA 14.79
100 day DMA 17.51
150 day DMA 19.51
200 day DMA 19.4

EMA (exponential moving average) of Comstock Resources CRK

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5413.3713.33
12 day EMA13.4313.3513.33
20 day EMA13.5613.5313.54
35 day EMA14.1814.214.24
50 day EMA14.8814.9214.98

SMA (simple moving average) of Comstock Resources CRK

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4713.3213.3
12 day SMA13.313.2113.18
20 day SMA13.3213.2913.27
35 day SMA13.813.914.02
50 day SMA14.7914.8314.91
100 day SMA17.5117.6117.7
150 day SMA19.5119.5919.66
200 day SMA19.419.4119.42

Videos related to: ComstockResources CRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ComstockResources CRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top