CrawfordCompany CRD.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crawford Company CRD.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CRD.A
- CRD.A Experts view
- Tomorrow's Movement CRD.A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRD.A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrawfordCompany
Strong Daily Stock price targets for CrawfordCompany CRD.A are 11.28 and 11.86
| Daily Target 1 | 10.79 |
| Daily Target 2 | 11.18 |
| Daily Target 3 | 11.373333333333 |
| Daily Target 4 | 11.76 |
| Daily Target 5 | 11.95 |
Daily price and volume Crawford Company
| Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 11.56 (4.62%) | 11.07 | 10.99 - 11.57 | 0.9295 times | Fri 01 November 2024 | 11.05 (-0.81%) | 11.17 | 11.01 - 11.28 | 1.5365 times | Thu 31 October 2024 | 11.14 (-2.96%) | 11.49 | 11.12 - 11.58 | 0.8436 times | Wed 30 October 2024 | 11.48 (0.44%) | 11.54 | 11.40 - 11.68 | 0.5443 times | Tue 29 October 2024 | 11.43 (0.62%) | 11.28 | 11.28 - 11.58 | 0.5359 times | Mon 28 October 2024 | 11.36 (2.16%) | 11.31 | 11.18 - 11.54 | 1.0341 times | Fri 25 October 2024 | 11.12 (-2.88%) | 11.46 | 11.11 - 11.56 | 0.9043 times | Thu 24 October 2024 | 11.45 (1.96%) | 11.35 | 11.35 - 11.73 | 1.3544 times | Wed 23 October 2024 | 11.23 (-2.26%) | 11.50 | 11.08 - 11.50 | 0.7243 times | Tue 22 October 2024 | 11.49 (2.68%) | 11.19 | 11.04 - 11.58 | 1.5931 times | Mon 21 October 2024 | 11.19 (-1.58%) | 11.36 | 11.08 - 11.63 | 1.2518 times |
Weekly price and charts CrawfordCompany
Strong weekly Stock price targets for CrawfordCompany CRD.A are 11.28 and 11.86
| Weekly Target 1 | 10.79 |
| Weekly Target 2 | 11.18 |
| Weekly Target 3 | 11.373333333333 |
| Weekly Target 4 | 11.76 |
| Weekly Target 5 | 11.95 |
Weekly price and volumes for Crawford Company
| Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 11.56 (4.62%) | 11.07 | 10.99 - 11.57 | 0.1613 times | Fri 01 November 2024 | 11.05 (-0.63%) | 11.31 | 11.01 - 11.68 | 0.7798 times | Fri 25 October 2024 | 11.12 (-2.2%) | 11.36 | 11.04 - 11.73 | 1.0112 times | Fri 18 October 2024 | 11.37 (-5.25%) | 11.97 | 11.35 - 12.17 | 0.9931 times | Fri 11 October 2024 | 12.00 (9.39%) | 10.95 | 10.74 - 12.16 | 1.114 times | Fri 04 October 2024 | 10.97 (1.2%) | 10.72 | 10.72 - 11.67 | 1.1543 times | Fri 27 September 2024 | 10.84 (-1.63%) | 10.97 | 10.50 - 11.50 | 1.6004 times | Fri 20 September 2024 | 11.02 (5.56%) | 10.56 | 10.39 - 11.07 | 1.8793 times | Fri 13 September 2024 | 10.44 (3.88%) | 9.99 | 9.73 - 10.50 | 1.0948 times | Mon 09 September 2024 | 10.05 (0.7%) | 9.99 | 9.91 - 10.15 | 0.2118 times | Fri 06 September 2024 | 9.98 (-5.58%) | 10.57 | 9.90 - 10.58 | 0.7145 times |
Monthly price and charts CrawfordCompany
Strong monthly Stock price targets for CrawfordCompany CRD.A are 11.28 and 11.86
| Monthly Target 1 | 10.79 |
| Monthly Target 2 | 11.18 |
| Monthly Target 3 | 11.373333333333 |
| Monthly Target 4 | 11.76 |
| Monthly Target 5 | 11.95 |
Monthly price and volumes Crawford Company
| Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 11.56 (3.77%) | 11.17 | 10.99 - 11.57 | 0.0656 times | Thu 31 October 2024 | 11.14 (1.55%) | 11.07 | 10.74 - 12.17 | 0.7013 times | Mon 30 September 2024 | 10.97 (3.78%) | 10.57 | 9.73 - 11.50 | 0.875 times | Fri 30 August 2024 | 10.57 (7.97%) | 9.85 | 8.65 - 11.06 | 1.0511 times | Wed 31 July 2024 | 9.79 (13.31%) | 8.71 | 8.29 - 10.06 | 0.9002 times | Fri 28 June 2024 | 8.64 (-4.85%) | 9.20 | 8.18 - 9.42 | 1.0597 times | Fri 31 May 2024 | 9.08 (-2.16%) | 9.37 | 8.77 - 10.31 | 0.6656 times | Tue 30 April 2024 | 9.28 (-1.59%) | 9.45 | 8.72 - 10.15 | 1.1015 times | Thu 28 March 2024 | 9.43 (-19.47%) | 11.75 | 7.55 - 12.76 | 2.2516 times | Thu 29 February 2024 | 11.71 (-3.54%) | 11.94 | 11.65 - 13.61 | 1.3285 times | Wed 31 January 2024 | 12.14 (-7.89%) | 13.00 | 12.10 - 13.37 | 0.9673 times |
Indicator Analysis of CrawfordCompany
Tomorrow's movement Prediction of Crawford Company CRD.A appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crawford Company CRD.A made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crawford Company CRD.A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Crawford Company CRD.A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.37
Munafa value: 100 as on Mon 04 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrawfordCompany (CRD.A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrawfordCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CrawfordCompany in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrawfordCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrawfordCompany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CrawfordCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.32 and CrawfordCompany CRD.A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrawfordCompany CRD.A stock. Volume based technical analysis of CrawfordCompany CRD.A stock is negative.
CrawfordCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crawford Company CRD.A
DMA (daily moving average) of Crawford Company CRD.A
| DMA period | DMA value |
| 5 day DMA | 11.33 |
| 12 day DMA | 11.32 |
| 20 day DMA | 11.46 |
| 35 day DMA | 11.21 |
| 50 day DMA | 10.94 |
| 100 day DMA | 10.15 |
| 150 day DMA | 9.89 |
| 200 day DMA | 10.1 |
EMA (exponential moving average) of Crawford Company CRD.A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.33 | 11.22 | 11.31 |
| 12 day EMA | 11.34 | 11.3 | 11.35 |
| 20 day EMA | 11.32 | 11.29 | 11.31 |
| 35 day EMA | 11.15 | 11.13 | 11.13 |
| 50 day EMA | 10.95 | 10.93 | 10.92 |
SMA (simple moving average) of Crawford Company CRD.A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.33 | 11.29 | 11.31 |
| 12 day SMA | 11.32 | 11.32 | 11.36 |
| 20 day SMA | 11.46 | 11.43 | 11.42 |
| 35 day SMA | 11.21 | 11.19 | 11.17 |
| 50 day SMA | 10.94 | 10.93 | 10.92 |
| 100 day SMA | 10.15 | 10.12 | 10.1 |
| 150 day SMA | 9.89 | 9.87 | 9.86 |
| 200 day SMA | 10.1 | 10.1 | 10.11 |
Videos related to: CrawfordCompany CRD.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
