CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
- Forcast & Targets CRAI
- CRAI Experts view
- Tomorrow's Movement CRAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CraInternational
Strong intraday Stock price targets for CraInternational are 152.21 and 163.11
| Intraday Target 1 | 150 |
| Intraday Target 2 | 154.42 |
| Intraday Target 3 | 160.9 |
| Intraday Target 4 | 165.32 |
| Intraday Target 5 | 171.8 |
Daily price and volume Cra International
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 158.84 (-1.95%) | 164.60 | 156.48 - 167.38 | 1.3677 times | Thu 16 April 2026 | 162.00 (0.78%) | 160.74 | 159.76 - 165.43 | 0.8688 times | Wed 15 April 2026 | 160.74 (-1.16%) | 163.36 | 159.96 - 166.14 | 1.3729 times | Tue 14 April 2026 | 162.63 (-0.71%) | 163.80 | 161.82 - 168.37 | 1.4253 times | Mon 13 April 2026 | 163.80 (2.23%) | 161.03 | 159.96 - 164.89 | 0.7374 times | Fri 10 April 2026 | 160.22 (-2.71%) | 164.70 | 155.07 - 164.70 | 1.2306 times | Thu 09 April 2026 | 164.69 (-1.31%) | 165.26 | 161.77 - 167.35 | 0.5786 times | Wed 08 April 2026 | 166.87 (1.71%) | 167.17 | 165.82 - 170.62 | 0.6844 times | Tue 07 April 2026 | 164.07 (0.17%) | 164.10 | 161.70 - 165.96 | 0.9276 times | Mon 06 April 2026 | 163.79 (-0.79%) | 163.45 | 162.01 - 165.28 | 0.8066 times | Thu 02 April 2026 | 165.10 (0.67%) | 161.76 | 160.60 - 165.48 | 1.0906 times |
Weekly price and charts CraInternational
Strong weekly Stock price targets for CraInternational CRAI are 151.72 and 163.61
| Weekly Target 1 | 149.34 |
| Weekly Target 2 | 154.09 |
| Weekly Target 3 | 161.23 |
| Weekly Target 4 | 165.98 |
| Weekly Target 5 | 173.12 |
Weekly price and volumes for Cra International
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 158.84 (-0.86%) | 161.03 | 156.48 - 168.37 | 1.3286 times | Fri 10 April 2026 | 160.22 (-2.96%) | 163.45 | 155.07 - 170.62 | 0.9731 times | Thu 02 April 2026 | 165.10 (7.8%) | 153.57 | 152.76 - 165.48 | 1.012 times | Fri 27 March 2026 | 153.16 (-3.39%) | 162.13 | 152.46 - 164.70 | 1.8695 times | Fri 20 March 2026 | 158.54 (2.19%) | 155.77 | 151.95 - 164.26 | 0.652 times | Fri 13 March 2026 | 155.14 (-12.58%) | 175.04 | 154.52 - 177.27 | 0.6982 times | Fri 06 March 2026 | 177.47 (2.79%) | 170.29 | 170.29 - 193.61 | 1.4638 times | Fri 27 February 2026 | 172.66 (3.64%) | 165.84 | 155.07 - 173.32 | 1.2236 times | Fri 20 February 2026 | 166.60 (7.33%) | 154.69 | 154.00 - 168.65 | 0.6799 times | Fri 13 February 2026 | 155.22 (0%) | 153.14 | 153.07 - 158.65 | 0.0993 times | Fri 13 February 2026 | 155.22 (-16.08%) | 184.08 | 149.96 - 184.89 | 0.9438 times |
Monthly price and charts CraInternational
Strong monthly Stock price targets for CraInternational CRAI are 149.18 and 164.73
| Monthly Target 1 | 145.96 |
| Monthly Target 2 | 152.4 |
| Monthly Target 3 | 161.51 |
| Monthly Target 4 | 167.95 |
| Monthly Target 5 | 177.06 |
Monthly price and volumes Cra International
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 158.84 (-1.88%) | 161.88 | 155.07 - 170.62 | 0.8622 times | Tue 31 March 2026 | 161.88 (-6.24%) | 170.29 | 151.95 - 193.61 | 1.6463 times | Fri 27 February 2026 | 172.66 (-8.62%) | 189.17 | 149.96 - 196.18 | 1.2139 times | Fri 30 January 2026 | 188.94 (-5.86%) | 200.29 | 175.48 - 227.29 | 1.1017 times | Wed 31 December 2025 | 200.70 (13.81%) | 175.68 | 175.15 - 215.03 | 0.9204 times | Fri 28 November 2025 | 176.34 (-7.43%) | 191.31 | 169.81 - 195.00 | 0.5886 times | Fri 31 October 2025 | 190.49 (-8.65%) | 207.23 | 173.27 - 208.42 | 0.9863 times | Tue 30 September 2025 | 208.53 (7.62%) | 191.71 | 190.56 - 214.66 | 0.8048 times | Fri 29 August 2025 | 193.76 (9.68%) | 175.55 | 167.92 - 201.50 | 0.7481 times | Thu 31 July 2025 | 176.66 (-5.72%) | 186.21 | 167.82 - 204.59 | 1.1277 times | Mon 30 June 2025 | 187.37 (-1.41%) | 190.15 | 172.51 - 192.07 | 1.2145 times |
Yearly price and charts CraInternational
Strong yearly Stock price targets for CraInternational CRAI are 115.74 and 193.07
| Yearly Target 1 | 101.37 |
| Yearly Target 2 | 130.1 |
| Yearly Target 3 | 178.69666666667 |
| Yearly Target 4 | 207.43 |
| Yearly Target 5 | 256.03 |
Yearly price and volumes Cra International
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 158.84 (-20.86%) | 200.29 | 149.96 - 227.29 | 1.113 times | Wed 31 December 2025 | 200.70 (7.21%) | 187.40 | 152.57 - 215.03 | 1.9238 times | Tue 31 December 2024 | 187.20 (89.38%) | 99.15 | 97.31 - 210.70 | 0.8953 times | Fri 29 December 2023 | 98.85 (-19.26%) | 122.40 | 81.29 - 128.10 | 0.9996 times | Fri 30 December 2022 | 122.43 (31.14%) | 93.96 | 78.35 - 125.80 | 0.9268 times | Fri 31 December 2021 | 93.36 (83.31%) | 51.36 | 49.43 - 116.71 | 0.9873 times | Thu 31 December 2020 | 50.93 (0%) | 39.50 | 37.50 - 54.31 | 0.1542 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CraInternational
Tomorrow's movement Prediction of Cra International CRAI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 161.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cra International CRAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 161 and price is deviating by 4 points
Upper Bollinger band is at 168 and lower is at 154, while middle bands are at 158 and 165
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CraInternational (CRAI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CraInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CraInternational in short term but the buy signal is initial and weak.
CraInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CraInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CraInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.22 and CraInternational CRAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CraInternational CRAI stock. Volume based technical analysis of CraInternational CRAI stock is negative.
CraInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cra International CRAI
DMA (daily moving average) of Cra International CRAI
| DMA period | DMA value |
| 5 day DMA | 161.6 |
| 12 day DMA | 163.06 |
| 20 day DMA | 160.84 |
| 35 day DMA | 164.51 |
| 50 day DMA | 165.07 |
| 100 day DMA | 182.18 |
| 150 day DMA | 184.85 |
| 200 day DMA | 185.76 |
EMA (exponential moving average) of Cra International CRAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.07 | 162.19 | 162.29 |
| 12 day EMA | 161.79 | 162.33 | 162.39 |
| 20 day EMA | 162.38 | 162.75 | 162.83 |
| 35 day EMA | 164.19 | 164.51 | 164.66 |
| 50 day EMA | 166.29 | 166.59 | 166.78 |
SMA (simple moving average) of Cra International CRAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.6 | 161.88 | 162.42 |
| 12 day SMA | 163.06 | 163.32 | 162.95 |
| 20 day SMA | 160.84 | 160.96 | 160.64 |
| 35 day SMA | 164.51 | 164.45 | 164.36 |
| 50 day SMA | 165.07 | 165.46 | 166.02 |
| 100 day SMA | 182.18 | 182.32 | 182.42 |
| 150 day SMA | 184.85 | 185.08 | 185.31 |
| 200 day SMA | 185.76 | 185.9 | 186.02 |


