Munafa Stock Market Course + Intraday & FNO calls 
CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
- Forcast & Targets CRAI
- CRAI Experts view
- Tomorrow's Movement CRAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CraInternational
Strong intraday Stock price targets for CraInternational are 179.96 and 185.47
| Intraday Target 1 | 178.62 |
| Intraday Target 2 | 181.29 |
| Intraday Target 3 | 184.13333333333 |
| Intraday Target 4 | 186.8 |
| Intraday Target 5 | 189.64 |
Daily price and volume Cra International
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 183.95 (-3.2%) | 186.98 | 181.47 - 186.98 | 1.4171 times | Wed 29 July 2026 | 190.04 (5.59%) | 182.34 | 179.93 - 194.39 | 0.978 times | Tue 28 July 2026 | 179.98 (3.64%) | 178.03 | 174.60 - 183.02 | 1.1526 times | Mon 27 July 2026 | 173.66 (2.29%) | 170.46 | 167.29 - 174.91 | 0.6712 times | Fri 24 July 2026 | 169.77 (1.46%) | 150.13 | 150.13 - 172.75 | 1.1275 times | Thu 23 July 2026 | 167.32 (-0.71%) | 165.98 | 163.99 - 168.18 | 0.7922 times | Wed 22 July 2026 | 168.51 (0.6%) | 167.76 | 166.33 - 169.82 | 0.8021 times | Tue 21 July 2026 | 167.50 (-2.32%) | 168.30 | 164.15 - 170.74 | 1.0409 times | Mon 20 July 2026 | 171.48 (0.01%) | 169.40 | 166.75 - 173.10 | 1.0276 times | Fri 17 July 2026 | 171.46 (-3.06%) | 176.35 | 170.23 - 179.62 | 0.9906 times | Thu 16 July 2026 | 176.88 (5.04%) | 170.62 | 170.47 - 177.35 | 1.1037 times |
Weekly price and charts CraInternational
Strong weekly Stock price targets for CraInternational CRAI are 175.62 and 202.72
| Weekly Target 1 | 154.78 |
| Weekly Target 2 | 169.36 |
| Weekly Target 3 | 181.87666666667 |
| Weekly Target 4 | 196.46 |
| Weekly Target 5 | 208.98 |
Weekly price and volumes for Cra International
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 183.95 (8.35%) | 170.46 | 167.29 - 194.39 | 0.8611 times | Fri 24 July 2026 | 169.77 (-0.99%) | 169.40 | 150.13 - 173.10 | 0.9778 times | Fri 17 July 2026 | 171.46 (6.74%) | 161.08 | 159.96 - 179.62 | 1.1802 times | Fri 10 July 2026 | 160.63 (9.43%) | 146.36 | 144.16 - 162.01 | 0.5748 times | Thu 02 July 2026 | 146.79 (0.44%) | 148.33 | 139.32 - 149.41 | 0.9802 times | Fri 26 June 2026 | 146.14 (5.36%) | 137.46 | 133.96 - 151.47 | 1.5873 times | Thu 18 June 2026 | 138.70 (-7.82%) | 149.52 | 137.74 - 154.24 | 0.9205 times | Fri 12 June 2026 | 150.47 (3.27%) | 145.71 | 143.92 - 153.90 | 0.9238 times | Fri 05 June 2026 | 145.71 (5.02%) | 137.44 | 134.12 - 148.22 | 1.2527 times | Fri 29 May 2026 | 138.75 (-6.4%) | 147.35 | 138.59 - 149.24 | 0.7417 times | Fri 22 May 2026 | 148.23 (7.61%) | 137.75 | 137.75 - 149.51 | 0.9127 times |
Monthly price and charts CraInternational
Strong monthly Stock price targets for CraInternational CRAI are 163.82 and 214.53
| Monthly Target 1 | 123.3 |
| Monthly Target 2 | 153.62 |
| Monthly Target 3 | 174.00666666667 |
| Monthly Target 4 | 204.33 |
| Monthly Target 5 | 224.72 |
Monthly price and volumes Cra International
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 183.95 (29.27%) | 144.46 | 143.68 - 194.39 | 1.0385 times | Tue 30 June 2026 | 142.30 (2.56%) | 137.44 | 133.96 - 154.24 | 1.3286 times | Fri 29 May 2026 | 138.75 (-11.89%) | 157.68 | 132.17 - 165.65 | 1.086 times | Thu 30 April 2026 | 157.47 (-2.72%) | 161.88 | 142.52 - 170.62 | 1.2621 times | Tue 31 March 2026 | 161.88 (-6.24%) | 170.29 | 151.95 - 193.61 | 1.3659 times | Fri 27 February 2026 | 172.66 (-8.62%) | 189.17 | 149.96 - 196.18 | 0.9813 times | Fri 30 January 2026 | 188.94 (-5.86%) | 200.29 | 175.48 - 227.29 | 0.914 times | Wed 31 December 2025 | 200.70 (13.81%) | 175.68 | 175.15 - 215.03 | 0.7636 times | Fri 28 November 2025 | 176.34 (-7.43%) | 191.31 | 169.81 - 195.00 | 0.4883 times | Fri 31 October 2025 | 190.49 (-8.65%) | 207.23 | 173.27 - 208.42 | 0.7717 times | Tue 30 September 2025 | 208.53 (7.62%) | 191.71 | 190.56 - 214.66 | 0.6677 times |
Yearly price and charts CraInternational
Strong yearly Stock price targets for CraInternational CRAI are 110.5 and 205.62
| Yearly Target 1 | 86.02 |
| Yearly Target 2 | 134.98 |
| Yearly Target 3 | 181.13666666667 |
| Yearly Target 4 | 230.1 |
| Yearly Target 5 | 276.26 |
Yearly price and volumes Cra International
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 183.95 (-8.35%) | 200.29 | 132.17 - 227.29 | 1.9489 times | Wed 31 December 2025 | 200.70 (7.21%) | 187.40 | 152.57 - 215.03 | 1.6597 times | Tue 31 December 2024 | 187.20 (89.38%) | 99.15 | 97.31 - 210.70 | 0.7713 times | Fri 29 December 2023 | 98.85 (-19.26%) | 122.40 | 81.29 - 128.10 | 0.852 times | Fri 30 December 2022 | 122.43 (31.14%) | 93.96 | 78.35 - 125.80 | 0.7841 times | Fri 31 December 2021 | 93.36 (83.31%) | 51.36 | 49.43 - 116.71 | 0.8485 times | Thu 31 December 2020 | 50.93 (0%) | 39.50 | 37.50 - 54.31 | 0.1355 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CraInternational
Tomorrow's movement Prediction of Cra International CRAI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 174.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cra International CRAI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cra International CRAI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cra International CRAI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 182.92
Munafa value: 50 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 168 and price is deviating by 11 points
Upper Bollinger band is at 189 and lower is at 146, while middle bands are at 157 and 179
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CraInternational (CRAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CraInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CraInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CraInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CraInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CraInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.01 and CraInternational CRAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CraInternational CRAI stock. Volume based technical analysis of CraInternational CRAI stock is negative.
CraInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cra International CRAI
DMA (daily moving average) of Cra International CRAI
| DMA period | DMA value |
| 5 day DMA | 179.48 |
| 12 day DMA | 174.08 |
| 20 day DMA | 167.25 |
| 35 day DMA | 157.81 |
| 50 day DMA | 154.08 |
| 100 day DMA | 155.67 |
| 150 day DMA | 167.64 |
| 200 day DMA | 171.88 |
EMA (exponential moving average) of Cra International CRAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.72 | 179.1 | 173.63 |
| 12 day EMA | 174.1 | 172.31 | 169.09 |
| 20 day EMA | 168.68 | 167.07 | 164.65 |
| 35 day EMA | 162.14 | 160.86 | 159.14 |
| 50 day EMA | 155.54 | 154.38 | 152.92 |
SMA (simple moving average) of Cra International CRAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.48 | 176.15 | 171.85 |
| 12 day SMA | 174.08 | 172.43 | 170.67 |
| 20 day SMA | 167.25 | 165.35 | 162.96 |
| 35 day SMA | 157.81 | 156.8 | 155.51 |
| 50 day SMA | 154.08 | 153.3 | 152.25 |
| 100 day SMA | 155.67 | 155.66 | 155.61 |
| 150 day SMA | 167.64 | 167.8 | 167.91 |
| 200 day SMA | 171.88 | 171.92 | 171.93 |
Videos related to: CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
