CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
- Forcast & Targets CRAI
- CRAI Experts view
- Tomorrow's Movement CRAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CraInternational
Strong intraday Stock price targets for CraInternational are 159.73 and 166.79
| Intraday Target 1 | 158.08 |
| Intraday Target 2 | 161.37 |
| Intraday Target 3 | 165.14333333333 |
| Intraday Target 4 | 168.43 |
| Intraday Target 5 | 172.2 |
Daily price and volume Cra International
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 164.65 (-0.8%) | 166.00 | 161.86 - 168.92 | 0.2236 times | Mon 14 September 2026 | 165.98 (2.53%) | 166.75 | 165.11 - 170.20 | 1.0719 times | Fri 11 September 2026 | 161.88 (-0.97%) | 164.86 | 161.40 - 165.99 | 0.9966 times | Thu 10 September 2026 | 163.46 (-1.24%) | 166.30 | 162.62 - 167.64 | 0.6636 times | Wed 09 September 2026 | 165.52 (-1.51%) | 167.56 | 164.15 - 168.08 | 0.6849 times | Tue 08 September 2026 | 168.06 (-1.67%) | 168.91 | 164.50 - 170.88 | 1.0473 times | Fri 04 September 2026 | 170.91 (-0.98%) | 170.05 | 167.62 - 175.14 | 0.8436 times | Thu 03 September 2026 | 172.60 (0.95%) | 173.07 | 171.30 - 175.51 | 0.8322 times | Wed 02 September 2026 | 170.98 (-0.87%) | 172.45 | 170.03 - 174.63 | 2.0914 times | Tue 01 September 2026 | 172.48 (-1.16%) | 173.87 | 172.42 - 176.20 | 1.5448 times | Mon 31 August 2026 | 174.50 (-0.28%) | 174.88 | 171.55 - 175.00 | 0.9721 times |
Weekly price and charts CraInternational
Strong weekly Stock price targets for CraInternational CRAI are 159.09 and 167.43
| Weekly Target 1 | 157.23 |
| Weekly Target 2 | 160.94 |
| Weekly Target 3 | 165.57 |
| Weekly Target 4 | 169.28 |
| Weekly Target 5 | 173.91 |
Weekly price and volumes for Cra International
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 164.65 (1.71%) | 166.75 | 161.86 - 170.20 | 0.2551 times | Fri 11 September 2026 | 161.88 (-5.28%) | 168.91 | 161.40 - 170.88 | 0.6681 times | Fri 04 September 2026 | 170.91 (-2.33%) | 174.88 | 167.62 - 176.20 | 1.2375 times | Fri 28 August 2026 | 174.99 (-1.08%) | 177.20 | 169.64 - 180.00 | 0.7282 times | Fri 21 August 2026 | 176.90 (5.09%) | 167.64 | 163.72 - 177.01 | 0.7739 times | Fri 14 August 2026 | 168.33 (-0.58%) | 169.02 | 161.11 - 174.34 | 0.9654 times | Fri 07 August 2026 | 169.31 (-5.43%) | 181.96 | 168.66 - 186.10 | 1.4998 times | Fri 31 July 2026 | 179.03 (5.45%) | 170.46 | 167.29 - 194.39 | 1.2958 times | Fri 24 July 2026 | 169.77 (-0.99%) | 169.40 | 150.13 - 173.10 | 1.1673 times | Fri 17 July 2026 | 171.46 (6.74%) | 161.08 | 159.96 - 179.62 | 1.409 times | Fri 10 July 2026 | 160.63 (9.43%) | 146.36 | 144.16 - 162.01 | 0.6861 times |
Monthly price and charts CraInternational
Strong monthly Stock price targets for CraInternational CRAI are 155.63 and 170.43
| Monthly Target 1 | 152.62 |
| Monthly Target 2 | 158.63 |
| Monthly Target 3 | 167.41666666667 |
| Monthly Target 4 | 173.43 |
| Monthly Target 5 | 182.22 |
Monthly price and volumes Cra International
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 164.65 (-5.64%) | 173.87 | 161.40 - 176.20 | 0.4172 times | Mon 31 August 2026 | 174.50 (-2.53%) | 181.96 | 161.11 - 186.10 | 0.881 times | Fri 31 July 2026 | 179.03 (25.81%) | 144.46 | 143.68 - 194.39 | 1.0839 times | Tue 30 June 2026 | 142.30 (2.56%) | 137.44 | 133.96 - 154.24 | 1.3142 times | Fri 29 May 2026 | 138.75 (-11.89%) | 157.68 | 132.17 - 165.65 | 1.0743 times | Thu 30 April 2026 | 157.47 (-2.72%) | 161.88 | 142.52 - 170.62 | 1.2484 times | Tue 31 March 2026 | 161.88 (-6.24%) | 170.29 | 151.95 - 193.61 | 1.3511 times | Fri 27 February 2026 | 172.66 (-8.62%) | 189.17 | 149.96 - 196.18 | 0.9706 times | Fri 30 January 2026 | 188.94 (-5.86%) | 200.29 | 175.48 - 227.29 | 0.9041 times | Wed 31 December 2025 | 200.70 (13.81%) | 175.68 | 175.15 - 215.03 | 0.7553 times | Fri 28 November 2025 | 176.34 (-7.43%) | 191.31 | 169.81 - 195.00 | 0.483 times |
Yearly price and charts CraInternational
Strong yearly Stock price targets for CraInternational CRAI are 100.85 and 195.97
| Yearly Target 1 | 79.58 |
| Yearly Target 2 | 122.12 |
| Yearly Target 3 | 174.70333333333 |
| Yearly Target 4 | 217.24 |
| Yearly Target 5 | 269.82 |
Yearly price and volumes Cra International
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 164.65 (-17.96%) | 200.29 | 132.17 - 227.29 | 2.1794 times | Wed 31 December 2025 | 200.70 (7.21%) | 187.40 | 152.57 - 215.03 | 1.584 times | Tue 31 December 2024 | 187.20 (89.38%) | 99.15 | 97.31 - 210.70 | 0.7361 times | Fri 29 December 2023 | 98.85 (-19.26%) | 122.40 | 81.29 - 128.10 | 0.8132 times | Fri 30 December 2022 | 122.43 (31.14%) | 93.96 | 78.35 - 125.80 | 0.7483 times | Fri 31 December 2021 | 93.36 (83.31%) | 51.36 | 49.43 - 116.71 | 0.8098 times | Thu 31 December 2020 | 50.93 (0%) | 39.50 | 37.50 - 54.31 | 0.1293 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CraInternational
Tomorrow's movement Prediction of Cra International CRAI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 167.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cra International CRAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cra International CRAI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 171 and price is deviating by 5 points
Upper Bollinger band is at 179 and lower is at 163, while middle bands are at 167 and 175
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CraInternational (CRAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CraInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CraInternational in short term and the sell signal is strong.
CraInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CraInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CraInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.58 and CraInternational CRAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CraInternational CRAI stock. Volume based technical analysis of CraInternational CRAI stock is negative.
CraInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cra International CRAI
DMA (daily moving average) of Cra International CRAI
| DMA period | DMA value |
| 5 day DMA | 164.3 |
| 12 day DMA | 168.83 |
| 20 day DMA | 170.47 |
| 35 day DMA | 172.43 |
| 50 day DMA | 170.58 |
| 100 day DMA | 158.7 |
| 150 day DMA | 160.48 |
| 200 day DMA | 170.25 |
EMA (exponential moving average) of Cra International CRAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.27 | 165.58 | 165.38 |
| 12 day EMA | 167.52 | 168.04 | 168.42 |
| 20 day EMA | 168.75 | 169.18 | 169.52 |
| 35 day EMA | 168.66 | 168.9 | 169.07 |
| 50 day EMA | 167.93 | 168.06 | 168.15 |
SMA (simple moving average) of Cra International CRAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.3 | 164.98 | 165.97 |
| 12 day SMA | 168.83 | 169.49 | 169.88 |
| 20 day SMA | 170.47 | 170.45 | 170.57 |
| 35 day SMA | 172.43 | 172.69 | 172.79 |
| 50 day SMA | 170.58 | 170.29 | 169.91 |
| 100 day SMA | 158.7 | 158.6 | 158.51 |
| 150 day SMA | 160.48 | 160.61 | 160.71 |
| 200 day SMA | 170.25 | 170.31 | 170.35 |


