CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
- Forcast & Targets CRAI
- CRAI Experts view
- Tomorrow's Movement CRAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CraInternational
Strong intraday Stock price targets for CraInternational are 155.85 and 161.47
| Intraday Target 1 | 151.4 |
| Intraday Target 2 | 154.67 |
| Intraday Target 3 | 157.02 |
| Intraday Target 4 | 160.29 |
| Intraday Target 5 | 162.64 |
Daily price and volume Cra International
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 157.94 (0.06%) | 157.53 | 153.75 - 159.37 | 1.6339 times | Mon 23 March 2026 | 157.85 (-0.44%) | 162.13 | 156.98 - 164.70 | 1.6114 times | Fri 20 March 2026 | 158.54 (-1.67%) | 161.52 | 157.71 - 164.26 | 0.773 times | Thu 19 March 2026 | 161.24 (3.58%) | 154.44 | 152.60 - 162.58 | 0.5943 times | Tue 17 March 2026 | 155.67 (0.21%) | 156.46 | 151.95 - 159.52 | 0.9042 times | Mon 16 March 2026 | 155.34 (0.13%) | 155.77 | 153.29 - 158.13 | 0.9904 times | Fri 13 March 2026 | 155.14 (-5.13%) | 163.68 | 154.52 - 165.15 | 1.2664 times | Thu 12 March 2026 | 163.53 (-1.35%) | 164.90 | 160.61 - 170.44 | 1.0362 times | Wed 11 March 2026 | 165.77 (-4.27%) | 171.74 | 163.30 - 171.85 | 0.4664 times | Mon 09 March 2026 | 173.17 (-2.42%) | 175.04 | 170.74 - 177.27 | 0.7238 times | Fri 06 March 2026 | 177.47 (-4.27%) | 182.96 | 175.35 - 184.47 | 1.1165 times |
Weekly price and charts CraInternational
Strong weekly Stock price targets for CraInternational CRAI are 150.37 and 161.32
| Weekly Target 1 | 147.85 |
| Weekly Target 2 | 152.89 |
| Weekly Target 3 | 158.79666666667 |
| Weekly Target 4 | 163.84 |
| Weekly Target 5 | 169.75 |
Weekly price and volumes for Cra International
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 157.94 (-0.38%) | 162.13 | 153.75 - 164.70 | 0.7708 times | Fri 20 March 2026 | 158.54 (2.19%) | 155.77 | 151.95 - 164.26 | 0.7747 times | Fri 13 March 2026 | 155.14 (-12.58%) | 175.04 | 154.52 - 177.27 | 0.8296 times | Fri 06 March 2026 | 177.47 (2.79%) | 170.29 | 170.29 - 193.61 | 1.7393 times | Fri 27 February 2026 | 172.66 (3.64%) | 165.84 | 155.07 - 173.32 | 1.4538 times | Fri 20 February 2026 | 166.60 (7.33%) | 154.69 | 154.00 - 168.65 | 0.8078 times | Fri 13 February 2026 | 155.22 (0%) | 153.14 | 153.07 - 158.65 | 0.118 times | Fri 13 February 2026 | 155.22 (-16.08%) | 184.08 | 149.96 - 184.89 | 1.1214 times | Fri 06 February 2026 | 184.96 (-2.11%) | 189.17 | 170.19 - 196.18 | 1.0973 times | Fri 30 January 2026 | 188.94 (-9.62%) | 209.02 | 175.48 - 212.83 | 1.2873 times | Fri 23 January 2026 | 209.05 (-0.8%) | 207.44 | 207.44 - 220.00 | 0.7076 times |
Monthly price and charts CraInternational
Strong monthly Stock price targets for CraInternational CRAI are 134.12 and 175.78
| Monthly Target 1 | 126.17 |
| Monthly Target 2 | 142.06 |
| Monthly Target 3 | 167.83333333333 |
| Monthly Target 4 | 183.72 |
| Monthly Target 5 | 209.49 |
Monthly price and volumes Cra International
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 157.94 (-8.53%) | 170.29 | 151.95 - 193.61 | 1.1092 times | Fri 27 February 2026 | 172.66 (-8.62%) | 189.17 | 149.96 - 196.18 | 1.2397 times | Fri 30 January 2026 | 188.94 (-5.86%) | 200.29 | 175.48 - 227.29 | 1.1251 times | Wed 31 December 2025 | 200.70 (13.81%) | 175.68 | 175.15 - 215.03 | 0.9399 times | Fri 28 November 2025 | 176.34 (-7.43%) | 191.31 | 169.81 - 195.00 | 0.6011 times | Fri 31 October 2025 | 190.49 (-8.65%) | 207.23 | 173.27 - 208.42 | 1.0073 times | Tue 30 September 2025 | 208.53 (7.62%) | 191.71 | 190.56 - 214.66 | 0.8219 times | Fri 29 August 2025 | 193.76 (9.68%) | 175.55 | 167.92 - 201.50 | 0.7639 times | Thu 31 July 2025 | 176.66 (-5.72%) | 186.21 | 167.82 - 204.59 | 1.1516 times | Mon 30 June 2025 | 187.37 (-1.41%) | 190.15 | 172.51 - 192.07 | 1.2402 times | Fri 30 May 2025 | 190.05 (17.17%) | 163.40 | 152.57 - 196.13 | 0.63 times |
Yearly price and charts CraInternational
Strong yearly Stock price targets for CraInternational CRAI are 115.29 and 192.62
| Yearly Target 1 | 101.07 |
| Yearly Target 2 | 129.5 |
| Yearly Target 3 | 178.39666666667 |
| Yearly Target 4 | 206.83 |
| Yearly Target 5 | 255.73 |
Yearly price and volumes Cra International
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 157.94 (-21.31%) | 200.29 | 149.96 - 227.29 | 0.8235 times | Wed 31 December 2025 | 200.70 (7.21%) | 187.40 | 152.57 - 215.03 | 2.0185 times | Tue 31 December 2024 | 187.20 (89.38%) | 99.15 | 97.31 - 210.70 | 0.9393 times | Fri 29 December 2023 | 98.85 (-19.26%) | 122.40 | 81.29 - 128.10 | 1.0487 times | Fri 30 December 2022 | 122.43 (31.14%) | 93.96 | 78.35 - 125.80 | 0.9724 times | Fri 31 December 2021 | 93.36 (83.31%) | 51.36 | 49.43 - 116.71 | 1.0358 times | Thu 31 December 2020 | 50.93 (0%) | 39.50 | 37.50 - 54.31 | 0.1618 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CraInternational
Tomorrow's movement Prediction of Cra International CRAI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 162.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cra International CRAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 167 and price is deviating by 11 points
Upper Bollinger band is at 188 and lower is at 146, while middle bands are at 157 and 177
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CraInternational (CRAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CraInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CraInternational in short term and the sell signal is strong.
CraInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CraInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CraInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.4 and CraInternational CRAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CraInternational CRAI stock. Volume based technical analysis of CraInternational CRAI stock is negative.
CraInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cra International CRAI
DMA (daily moving average) of Cra International CRAI
| DMA period | DMA value |
| 5 day DMA | 158.25 |
| 12 day DMA | 163.92 |
| 20 day DMA | 166.56 |
| 35 day DMA | 167.98 |
| 50 day DMA | 179.69 |
| 100 day DMA | 185.71 |
| 150 day DMA | 188.6 |
| 200 day DMA | 187.81 |
EMA (exponential moving average) of Cra International CRAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.71 | 159.09 | 159.71 |
| 12 day EMA | 162.1 | 162.86 | 163.77 |
| 20 day EMA | 165.39 | 166.17 | 167.05 |
| 35 day EMA | 173.55 | 174.47 | 175.45 |
| 50 day EMA | 180.18 | 181.09 | 182.04 |
SMA (simple moving average) of Cra International CRAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.25 | 157.73 | 157.19 |
| 12 day SMA | 163.92 | 165.99 | 168.25 |
| 20 day SMA | 166.56 | 166.99 | 167.33 |
| 35 day SMA | 167.98 | 168.87 | 169.45 |
| 50 day SMA | 179.69 | 180.85 | 181.98 |
| 100 day SMA | 185.71 | 185.98 | 186.29 |
| 150 day SMA | 188.6 | 188.78 | 188.96 |
| 200 day SMA | 187.81 | 187.95 | 188.11 |


