ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Other Consumer Services

Daily price and charts and targets CraInternational

Strong intraday Stock price targets for CraInternational are 154.15 and 159.73

Intraday Target 1150.07
Intraday Target 2152.64
Intraday Target 3155.64666666667
Intraday Target 4158.22
Intraday Target 5161.23

Daily price and volume Cra International

Date Closing Open Range Volume
Fri 13 February 2026 155.22 (1.84%) 153.14 153.07 - 158.65 0.5319 times
Thu 12 February 2026 152.42 (-7.12%) 162.87 149.96 - 165.30 1.2442 times
Wed 11 February 2026 164.10 (-5.64%) 174.30 159.93 - 176.22 1.083 times
Tue 10 February 2026 173.90 (-2.18%) 176.98 172.62 - 179.55 1.3955 times
Mon 09 February 2026 177.77 (-3.89%) 184.08 175.65 - 184.89 0.7997 times
Fri 06 February 2026 184.96 (0.93%) 185.45 182.05 - 191.00 1.3486 times
Thu 05 February 2026 183.25 (1.05%) 181.35 181.33 - 188.90 0.7521 times
Wed 04 February 2026 181.35 (1.76%) 178.50 173.03 - 183.95 1.0099 times
Tue 03 February 2026 178.21 (-6.14%) 189.05 170.19 - 190.30 1.2883 times
Mon 02 February 2026 189.86 (0.49%) 189.17 188.25 - 196.18 0.5468 times
Fri 30 January 2026 188.94 (5.94%) 178.04 176.90 - 189.52 1.4559 times

 Daily chart CraInternational

Weekly price and charts CraInternational

Strong weekly Stock price targets for CraInternational CRAI are 135.13 and 170.06

Weekly Target 1128.43
Weekly Target 2141.82
Weekly Target 3163.35666666667
Weekly Target 4176.75
Weekly Target 5198.29

Weekly price and volumes for Cra International

Date Closing Open Range Volume
Fri 13 February 2026 155.22 (-16.08%) 184.08 149.96 - 184.89 1.2184 times
Fri 06 February 2026 184.96 (-2.11%) 189.17 170.19 - 196.18 1.1922 times
Fri 30 January 2026 188.94 (-9.62%) 209.02 175.48 - 212.83 1.3986 times
Fri 23 January 2026 209.05 (-0.8%) 207.44 207.44 - 220.00 0.7688 times
Fri 16 January 2026 210.74 (-2.67%) 216.36 208.29 - 227.29 1.0009 times
Fri 09 January 2026 216.51 (7.97%) 201.61 201.30 - 219.92 1.0913 times
Fri 02 January 2026 200.52 (-2.77%) 206.25 197.26 - 209.12 0.7899 times
Fri 26 December 2025 206.24 (-1.23%) 208.99 204.91 - 215.03 0.6433 times
Fri 19 December 2025 208.80 (4.31%) 201.91 196.75 - 209.88 1.0004 times
Fri 12 December 2025 200.17 (5.74%) 189.41 186.05 - 205.43 0.8962 times
Fri 05 December 2025 189.31 (7.36%) 175.68 175.15 - 190.92 0.7325 times

 weekly chart CraInternational

Monthly price and charts CraInternational

Strong monthly Stock price targets for CraInternational CRAI are 129.48 and 175.7

Monthly Target 1120.9
Monthly Target 2138.06
Monthly Target 3167.12
Monthly Target 4184.28
Monthly Target 5213.34

Monthly price and volumes Cra International

Date Closing Open Range Volume
Fri 13 February 2026 155.22 (-17.85%) 189.17 149.96 - 196.18 0.6736 times
Fri 30 January 2026 188.94 (-5.86%) 200.29 175.48 - 227.29 1.2671 times
Wed 31 December 2025 200.70 (13.81%) 175.68 175.15 - 215.03 1.0586 times
Fri 28 November 2025 176.34 (-7.43%) 191.31 169.81 - 195.00 0.677 times
Fri 31 October 2025 190.49 (-8.65%) 207.23 173.27 - 208.42 1.1344 times
Tue 30 September 2025 208.53 (7.62%) 191.71 190.56 - 214.66 0.9256 times
Fri 29 August 2025 193.76 (9.68%) 175.55 167.92 - 201.50 0.8604 times
Thu 31 July 2025 176.66 (-5.72%) 186.21 167.82 - 204.59 1.297 times
Mon 30 June 2025 187.37 (-1.41%) 190.15 172.51 - 192.07 1.3968 times
Fri 30 May 2025 190.05 (17.17%) 163.40 152.57 - 196.13 0.7096 times
Wed 30 April 2025 162.20 (-6.35%) 172.32 157.34 - 179.15 0.4445 times

 monthly chart CraInternational

Yearly price and charts CraInternational

Strong yearly Stock price targets for CraInternational CRAI are 113.93 and 191.26

Yearly Target 1100.16
Yearly Target 2127.69
Yearly Target 3177.49
Yearly Target 4205.02
Yearly Target 5254.82

Yearly price and volumes Cra International

Date Closing Open Range Volume
Fri 13 February 2026 155.22 (-22.66%) 200.29 149.96 - 227.29 0.4342 times
Wed 31 December 2025 200.70 (7.21%) 187.40 152.57 - 215.03 2.1457 times
Tue 31 December 2024 187.20 (89.38%) 99.15 97.31 - 210.70 0.9985 times
Fri 29 December 2023 98.85 (-19.26%) 122.40 81.29 - 128.10 1.1148 times
Fri 30 December 2022 122.43 (31.14%) 93.96 78.35 - 125.80 1.0337 times
Fri 31 December 2021 93.36 (83.31%) 51.36 49.43 - 116.71 1.1011 times
Thu 31 December 2020 50.93 (0%) 39.50 37.50 - 54.31 0.172 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of CraInternational

Tomorrow's movement Prediction of Cra International CRAI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 174.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cra International CRAI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cra International CRAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cra International CRAI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 164.58

Munafa value: 30 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 188 and price is deviating by 19 points

Upper Bollinger band is at 225 and lower is at 152, while middle bands are at 170 and 206

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CraInternational (CRAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CraInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CraInternational in short term and the sell signal is strong.

CraInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CraInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CraInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.86 and CraInternational CRAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CraInternational CRAI stock. Volume based technical analysis of CraInternational CRAI stock is negative.

CraInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cra International CRAI

DMA (daily moving average) of Cra International CRAI

DMA period DMA value
5 day DMA 164.68
12 day DMA 175.69
20 day DMA 187.68
35 day DMA 198.07
50 day DMA 198.36
100 day DMA 192.04
150 day DMA 191.38
200 day DMA 190.05

EMA (exponential moving average) of Cra International CRAI

EMA period EMA current EMA prev EMA prev2
5 day EMA163.1167.04174.35
12 day EMA174.61178.14182.82
20 day EMA182.49185.36188.83
35 day EMA188.34190.29192.52
50 day EMA193.3194.85196.58

SMA (simple moving average) of Cra International CRAI

SMA period SMA current SMA prev SMA prev2
5 day SMA164.68170.63176.8
12 day SMA175.69178.32181.7
20 day SMA187.68190.78193.92
35 day SMA198.07199.62201.31
50 day SMA198.36198.92199.44
100 day SMA192.04192.57193.16
150 day SMA191.38191.66191.96
200 day SMA190.05190.08190.14

Videos related to: CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top