CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
- Forcast & Targets CRAI
- CRAI Experts view
- Tomorrow's Movement CRAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CraInternational
Strong intraday Stock price targets for CraInternational are 163 and 168.09
| Intraday Target 1 | 162.01 |
| Intraday Target 2 | 163.99 |
| Intraday Target 3 | 167.09666666667 |
| Intraday Target 4 | 169.08 |
| Intraday Target 5 | 172.19 |
Daily price and volume Cra International
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 165.98 (2.53%) | 166.75 | 165.11 - 170.20 | 0.9973 times | Fri 11 September 2026 | 161.88 (-0.97%) | 164.86 | 161.40 - 165.99 | 0.9272 times | Thu 10 September 2026 | 163.46 (-1.24%) | 166.30 | 162.62 - 167.64 | 0.6174 times | Wed 09 September 2026 | 165.52 (-1.51%) | 167.56 | 164.15 - 168.08 | 0.6372 times | Tue 08 September 2026 | 168.06 (-1.67%) | 168.91 | 164.50 - 170.88 | 0.9744 times | Fri 04 September 2026 | 170.91 (-0.98%) | 170.05 | 167.62 - 175.14 | 0.7849 times | Thu 03 September 2026 | 172.60 (0.95%) | 173.07 | 171.30 - 175.51 | 0.7742 times | Wed 02 September 2026 | 170.98 (-0.87%) | 172.45 | 170.03 - 174.63 | 1.9458 times | Tue 01 September 2026 | 172.48 (-1.16%) | 173.87 | 172.42 - 176.20 | 1.4373 times | Mon 31 August 2026 | 174.50 (-0.28%) | 174.88 | 171.55 - 175.00 | 0.9044 times | Fri 28 August 2026 | 174.99 (1.44%) | 172.78 | 172.51 - 175.58 | 0.7072 times |
Weekly price and charts CraInternational
Strong weekly Stock price targets for CraInternational CRAI are 163 and 168.09
| Weekly Target 1 | 162.01 |
| Weekly Target 2 | 163.99 |
| Weekly Target 3 | 167.09666666667 |
| Weekly Target 4 | 169.08 |
| Weekly Target 5 | 172.19 |
Weekly price and volumes for Cra International
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 165.98 (2.53%) | 166.75 | 165.11 - 170.20 | 0.212 times | Fri 11 September 2026 | 161.88 (-5.28%) | 168.91 | 161.40 - 170.88 | 0.671 times | Fri 04 September 2026 | 170.91 (-2.33%) | 174.88 | 167.62 - 176.20 | 1.243 times | Fri 28 August 2026 | 174.99 (-1.08%) | 177.20 | 169.64 - 180.00 | 0.7314 times | Fri 21 August 2026 | 176.90 (5.09%) | 167.64 | 163.72 - 177.01 | 0.7773 times | Fri 14 August 2026 | 168.33 (-0.58%) | 169.02 | 161.11 - 174.34 | 0.9696 times | Fri 07 August 2026 | 169.31 (-5.43%) | 181.96 | 168.66 - 186.10 | 1.5065 times | Fri 31 July 2026 | 179.03 (5.45%) | 170.46 | 167.29 - 194.39 | 1.3016 times | Fri 24 July 2026 | 169.77 (-0.99%) | 169.40 | 150.13 - 173.10 | 1.1724 times | Fri 17 July 2026 | 171.46 (6.74%) | 161.08 | 159.96 - 179.62 | 1.4152 times | Fri 10 July 2026 | 160.63 (9.43%) | 146.36 | 144.16 - 162.01 | 0.6892 times |
Monthly price and charts CraInternational
Strong monthly Stock price targets for CraInternational CRAI are 156.29 and 171.09
| Monthly Target 1 | 153.06 |
| Monthly Target 2 | 159.52 |
| Monthly Target 3 | 167.86 |
| Monthly Target 4 | 174.32 |
| Monthly Target 5 | 182.66 |
Monthly price and volumes Cra International
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 165.98 (-4.88%) | 173.87 | 161.40 - 176.20 | 0.4082 times | Mon 31 August 2026 | 174.50 (-2.53%) | 181.96 | 161.11 - 186.10 | 0.8818 times | Fri 31 July 2026 | 179.03 (25.81%) | 144.46 | 143.68 - 194.39 | 1.0849 times | Tue 30 June 2026 | 142.30 (2.56%) | 137.44 | 133.96 - 154.24 | 1.3154 times | Fri 29 May 2026 | 138.75 (-11.89%) | 157.68 | 132.17 - 165.65 | 1.0753 times | Thu 30 April 2026 | 157.47 (-2.72%) | 161.88 | 142.52 - 170.62 | 1.2495 times | Tue 31 March 2026 | 161.88 (-6.24%) | 170.29 | 151.95 - 193.61 | 1.3523 times | Fri 27 February 2026 | 172.66 (-8.62%) | 189.17 | 149.96 - 196.18 | 0.9715 times | Fri 30 January 2026 | 188.94 (-5.86%) | 200.29 | 175.48 - 227.29 | 0.9049 times | Wed 31 December 2025 | 200.70 (13.81%) | 175.68 | 175.15 - 215.03 | 0.756 times | Fri 28 November 2025 | 176.34 (-7.43%) | 191.31 | 169.81 - 195.00 | 0.4835 times |
Yearly price and charts CraInternational
Strong yearly Stock price targets for CraInternational CRAI are 101.52 and 196.64
| Yearly Target 1 | 80.03 |
| Yearly Target 2 | 123 |
| Yearly Target 3 | 175.14666666667 |
| Yearly Target 4 | 218.12 |
| Yearly Target 5 | 270.27 |
Yearly price and volumes Cra International
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 165.98 (-17.3%) | 200.29 | 132.17 - 227.29 | 2.1778 times | Wed 31 December 2025 | 200.70 (7.21%) | 187.40 | 152.57 - 215.03 | 1.5845 times | Tue 31 December 2024 | 187.20 (89.38%) | 99.15 | 97.31 - 210.70 | 0.7364 times | Fri 29 December 2023 | 98.85 (-19.26%) | 122.40 | 81.29 - 128.10 | 0.8134 times | Fri 30 December 2022 | 122.43 (31.14%) | 93.96 | 78.35 - 125.80 | 0.7485 times | Fri 31 December 2021 | 93.36 (83.31%) | 51.36 | 49.43 - 116.71 | 0.81 times | Thu 31 December 2020 | 50.93 (0%) | 39.50 | 37.50 - 54.31 | 0.1293 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CraInternational
Tomorrow's movement Prediction of Cra International CRAI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 168.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cra International CRAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 171 and price is deviating by 5 points
Upper Bollinger band is at 179 and lower is at 162, while middle bands are at 167 and 175
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CraInternational (CRAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CraInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CraInternational in short term and the sell signal is strong.
CraInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CraInternational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CraInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.19 and CraInternational CRAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CraInternational CRAI stock. Volume based technical analysis of CraInternational CRAI stock is negative.
CraInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cra International CRAI
DMA (daily moving average) of Cra International CRAI
| DMA period | DMA value |
| 5 day DMA | 164.98 |
| 12 day DMA | 169.49 |
| 20 day DMA | 170.45 |
| 35 day DMA | 172.69 |
| 50 day DMA | 170.29 |
| 100 day DMA | 158.6 |
| 150 day DMA | 160.61 |
| 200 day DMA | 170.31 |
EMA (exponential moving average) of Cra International CRAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.58 | 165.38 | 167.13 |
| 12 day EMA | 168.05 | 168.43 | 169.62 |
| 20 day EMA | 169.18 | 169.52 | 170.32 |
| 35 day EMA | 168.69 | 168.85 | 169.26 |
| 50 day EMA | 167.68 | 167.75 | 167.99 |
SMA (simple moving average) of Cra International CRAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.98 | 165.97 | 168.11 |
| 12 day SMA | 169.49 | 169.88 | 170.71 |
| 20 day SMA | 170.45 | 170.57 | 171.02 |
| 35 day SMA | 172.69 | 172.79 | 172.95 |
| 50 day SMA | 170.29 | 169.91 | 169.59 |
| 100 day SMA | 158.6 | 158.51 | 158.46 |
| 150 day SMA | 160.61 | 160.71 | 160.82 |
| 200 day SMA | 170.31 | 170.35 | 170.41 |


