ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Other Consumer Services

Daily price and charts and targets CraInternational

Strong intraday Stock price targets for CraInternational are 163 and 168.09

Intraday Target 1162.01
Intraday Target 2163.99
Intraday Target 3167.09666666667
Intraday Target 4169.08
Intraday Target 5172.19

Daily price and volume Cra International

Date Closing Open Range Volume
Mon 14 September 2026 165.98 (2.53%) 166.75 165.11 - 170.20 0.9973 times
Fri 11 September 2026 161.88 (-0.97%) 164.86 161.40 - 165.99 0.9272 times
Thu 10 September 2026 163.46 (-1.24%) 166.30 162.62 - 167.64 0.6174 times
Wed 09 September 2026 165.52 (-1.51%) 167.56 164.15 - 168.08 0.6372 times
Tue 08 September 2026 168.06 (-1.67%) 168.91 164.50 - 170.88 0.9744 times
Fri 04 September 2026 170.91 (-0.98%) 170.05 167.62 - 175.14 0.7849 times
Thu 03 September 2026 172.60 (0.95%) 173.07 171.30 - 175.51 0.7742 times
Wed 02 September 2026 170.98 (-0.87%) 172.45 170.03 - 174.63 1.9458 times
Tue 01 September 2026 172.48 (-1.16%) 173.87 172.42 - 176.20 1.4373 times
Mon 31 August 2026 174.50 (-0.28%) 174.88 171.55 - 175.00 0.9044 times
Fri 28 August 2026 174.99 (1.44%) 172.78 172.51 - 175.58 0.7072 times

 Daily chart CraInternational

Weekly price and charts CraInternational

Strong weekly Stock price targets for CraInternational CRAI are 163 and 168.09

Weekly Target 1162.01
Weekly Target 2163.99
Weekly Target 3167.09666666667
Weekly Target 4169.08
Weekly Target 5172.19

Weekly price and volumes for Cra International

Date Closing Open Range Volume
Mon 14 September 2026 165.98 (2.53%) 166.75 165.11 - 170.20 0.212 times
Fri 11 September 2026 161.88 (-5.28%) 168.91 161.40 - 170.88 0.671 times
Fri 04 September 2026 170.91 (-2.33%) 174.88 167.62 - 176.20 1.243 times
Fri 28 August 2026 174.99 (-1.08%) 177.20 169.64 - 180.00 0.7314 times
Fri 21 August 2026 176.90 (5.09%) 167.64 163.72 - 177.01 0.7773 times
Fri 14 August 2026 168.33 (-0.58%) 169.02 161.11 - 174.34 0.9696 times
Fri 07 August 2026 169.31 (-5.43%) 181.96 168.66 - 186.10 1.5065 times
Fri 31 July 2026 179.03 (5.45%) 170.46 167.29 - 194.39 1.3016 times
Fri 24 July 2026 169.77 (-0.99%) 169.40 150.13 - 173.10 1.1724 times
Fri 17 July 2026 171.46 (6.74%) 161.08 159.96 - 179.62 1.4152 times
Fri 10 July 2026 160.63 (9.43%) 146.36 144.16 - 162.01 0.6892 times

 weekly chart CraInternational

Monthly price and charts CraInternational

Strong monthly Stock price targets for CraInternational CRAI are 156.29 and 171.09

Monthly Target 1153.06
Monthly Target 2159.52
Monthly Target 3167.86
Monthly Target 4174.32
Monthly Target 5182.66

Monthly price and volumes Cra International

Date Closing Open Range Volume
Mon 14 September 2026 165.98 (-4.88%) 173.87 161.40 - 176.20 0.4082 times
Mon 31 August 2026 174.50 (-2.53%) 181.96 161.11 - 186.10 0.8818 times
Fri 31 July 2026 179.03 (25.81%) 144.46 143.68 - 194.39 1.0849 times
Tue 30 June 2026 142.30 (2.56%) 137.44 133.96 - 154.24 1.3154 times
Fri 29 May 2026 138.75 (-11.89%) 157.68 132.17 - 165.65 1.0753 times
Thu 30 April 2026 157.47 (-2.72%) 161.88 142.52 - 170.62 1.2495 times
Tue 31 March 2026 161.88 (-6.24%) 170.29 151.95 - 193.61 1.3523 times
Fri 27 February 2026 172.66 (-8.62%) 189.17 149.96 - 196.18 0.9715 times
Fri 30 January 2026 188.94 (-5.86%) 200.29 175.48 - 227.29 0.9049 times
Wed 31 December 2025 200.70 (13.81%) 175.68 175.15 - 215.03 0.756 times
Fri 28 November 2025 176.34 (-7.43%) 191.31 169.81 - 195.00 0.4835 times

 monthly chart CraInternational

Yearly price and charts CraInternational

Strong yearly Stock price targets for CraInternational CRAI are 101.52 and 196.64

Yearly Target 180.03
Yearly Target 2123
Yearly Target 3175.14666666667
Yearly Target 4218.12
Yearly Target 5270.27

Yearly price and volumes Cra International

Date Closing Open Range Volume
Mon 14 September 2026 165.98 (-17.3%) 200.29 132.17 - 227.29 2.1778 times
Wed 31 December 2025 200.70 (7.21%) 187.40 152.57 - 215.03 1.5845 times
Tue 31 December 2024 187.20 (89.38%) 99.15 97.31 - 210.70 0.7364 times
Fri 29 December 2023 98.85 (-19.26%) 122.40 81.29 - 128.10 0.8134 times
Fri 30 December 2022 122.43 (31.14%) 93.96 78.35 - 125.80 0.7485 times
Fri 31 December 2021 93.36 (83.31%) 51.36 49.43 - 116.71 0.81 times
Thu 31 December 2020 50.93 (0%) 39.50 37.50 - 54.31 0.1293 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of CraInternational

Tomorrow's movement Prediction of Cra International CRAI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 168.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cra International CRAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 171 and price is deviating by 5 points

Upper Bollinger band is at 179 and lower is at 162, while middle bands are at 167 and 175

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CraInternational (CRAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CraInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CraInternational in short term and the sell signal is strong.

CraInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CraInternational in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CraInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.19 and CraInternational CRAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CraInternational CRAI stock. Volume based technical analysis of CraInternational CRAI stock is negative.

CraInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cra International CRAI

DMA (daily moving average) of Cra International CRAI

DMA period DMA value
5 day DMA 164.98
12 day DMA 169.49
20 day DMA 170.45
35 day DMA 172.69
50 day DMA 170.29
100 day DMA 158.6
150 day DMA 160.61
200 day DMA 170.31

EMA (exponential moving average) of Cra International CRAI

EMA period EMA current EMA prev EMA prev2
5 day EMA165.58165.38167.13
12 day EMA168.05168.43169.62
20 day EMA169.18169.52170.32
35 day EMA168.69168.85169.26
50 day EMA167.68167.75167.99

SMA (simple moving average) of Cra International CRAI

SMA period SMA current SMA prev SMA prev2
5 day SMA164.98165.97168.11
12 day SMA169.49169.88170.71
20 day SMA170.45170.57171.02
35 day SMA172.69172.79172.95
50 day SMA170.29169.91169.59
100 day SMA158.6158.51158.46
150 day SMA160.61160.71160.82
200 day SMA170.31170.35170.41

Videos related to: CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top