CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
- Forcast & Targets CRAI
- CRAI Experts view
- Tomorrow's Movement CRAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CraInternational
Strong intraday Stock price targets for CraInternational are 192.43 and 197.44
| Intraday Target 1 | 188.62 |
| Intraday Target 2 | 191.23 |
| Intraday Target 3 | 193.63 |
| Intraday Target 4 | 196.24 |
| Intraday Target 5 | 198.64 |
Daily price and volume Cra International
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 193.84 (2.36%) | 191.02 | 191.02 - 196.03 | 1.2877 times | Thu 21 November 2024 | 189.38 (-1.68%) | 194.68 | 188.57 - 194.68 | 1.4915 times | Wed 20 November 2024 | 192.62 (1.08%) | 189.26 | 189.04 - 192.62 | 0.9021 times | Tue 19 November 2024 | 190.57 (2.12%) | 184.46 | 184.31 - 191.26 | 0.8003 times | Mon 18 November 2024 | 186.62 (0.19%) | 186.39 | 184.20 - 187.50 | 0.7676 times | Fri 15 November 2024 | 186.26 (-1.58%) | 190.71 | 186.03 - 191.80 | 0.7639 times | Thu 14 November 2024 | 189.25 (-4.83%) | 198.75 | 188.74 - 198.75 | 1.1968 times | Wed 13 November 2024 | 198.86 (-1.11%) | 201.73 | 197.65 - 201.90 | 1.0949 times | Tue 12 November 2024 | 201.10 (-1.56%) | 204.80 | 200.56 - 204.80 | 0.7639 times | Mon 11 November 2024 | 204.28 (0.28%) | 207.37 | 203.24 - 207.76 | 0.9312 times | Fri 08 November 2024 | 203.71 (2.05%) | 200.15 | 200.15 - 204.14 | 0.8621 times |
Weekly price and charts CraInternational
Strong weekly Stock price targets for CraInternational CRAI are 189.02 and 200.85
| Weekly Target 1 | 179.53 |
| Weekly Target 2 | 186.68 |
| Weekly Target 3 | 191.35666666667 |
| Weekly Target 4 | 198.51 |
| Weekly Target 5 | 203.19 |
Weekly price and volumes for Cra International
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 193.84 (4.07%) | 186.39 | 184.20 - 196.03 | 0.7849 times | Fri 15 November 2024 | 186.26 (-8.57%) | 207.37 | 186.03 - 207.76 | 0.7104 times | Fri 08 November 2024 | 203.71 (9.43%) | 186.03 | 185.01 - 208.38 | 0.9982 times | Fri 01 November 2024 | 186.16 (-1.65%) | 190.51 | 166.91 - 197.94 | 1.2598 times | Fri 25 October 2024 | 189.29 (-4.04%) | 195.63 | 185.86 - 197.40 | 0.7267 times | Fri 18 October 2024 | 197.25 (4.14%) | 190.40 | 189.99 - 198.02 | 1.0205 times | Fri 11 October 2024 | 189.41 (7.46%) | 175.37 | 174.10 - 189.41 | 1.3468 times | Fri 04 October 2024 | 176.26 (4.99%) | 167.93 | 167.75 - 177.99 | 1.1537 times | Fri 27 September 2024 | 167.89 (0.51%) | 168.22 | 164.81 - 172.01 | 0.8915 times | Fri 20 September 2024 | 167.03 (0.89%) | 165.18 | 162.71 - 170.36 | 1.1075 times | Fri 13 September 2024 | 165.55 (3.47%) | 159.78 | 155.90 - 165.55 | 0.7664 times |
Monthly price and charts CraInternational
Strong monthly Stock price targets for CraInternational CRAI are 188.55 and 213.67
| Monthly Target 1 | 170.04 |
| Monthly Target 2 | 181.94 |
| Monthly Target 3 | 195.16 |
| Monthly Target 4 | 207.06 |
| Monthly Target 5 | 220.28 |
Monthly price and volumes Cra International
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 193.84 (6.42%) | 188.70 | 183.26 - 208.38 | 0.6532 times | Thu 31 October 2024 | 182.14 (3.89%) | 175.06 | 166.91 - 198.02 | 1.0877 times | Mon 30 September 2024 | 175.32 (3.99%) | 168.11 | 155.90 - 175.73 | 0.9231 times | Fri 30 August 2024 | 168.60 (-3.55%) | 177.97 | 133.54 - 177.97 | 1.291 times | Wed 31 July 2024 | 174.80 (1.5%) | 171.70 | 166.35 - 186.37 | 1.5353 times | Fri 28 June 2024 | 172.22 (-2.13%) | 175.97 | 167.65 - 187.10 | 1.0147 times | Fri 31 May 2024 | 175.97 (21.28%) | 145.82 | 143.92 - 178.52 | 0.994 times | Tue 30 April 2024 | 145.09 (-3%) | 150.71 | 138.54 - 153.09 | 0.7168 times | Thu 28 March 2024 | 149.58 (12.86%) | 135.00 | 127.49 - 150.93 | 0.8846 times | Thu 29 February 2024 | 132.54 (23.59%) | 106.94 | 104.23 - 134.04 | 0.8997 times | Wed 31 January 2024 | 107.24 (8.49%) | 99.15 | 97.31 - 109.05 | 0.9655 times |
Indicator Analysis of CraInternational
Tomorrow's movement Prediction of Cra International CRAI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 192.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cra International CRAI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cra International CRAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 194 and price is deviating by 7 points
Upper Bollinger band is at 207 and lower is at 181, while middle bands are at 187 and 200
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CraInternational (CRAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CraInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CraInternational in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CraInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CraInternational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CraInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.2 and CraInternational CRAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CraInternational CRAI stock. Volume based technical analysis of CraInternational CRAI stock is negative.
CraInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cra International CRAI
DMA (daily moving average) of Cra International CRAI
| DMA period | DMA value |
| 5 day DMA | 190.61 |
| 12 day DMA | 194.68 |
| 20 day DMA | 193.25 |
| 35 day DMA | 191.56 |
| 50 day DMA | 184.89 |
| 100 day DMA | 175.51 |
| 150 day DMA | 173.34 |
| 200 day DMA | 164.52 |
EMA (exponential moving average) of Cra International CRAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.76 | 190.72 | 191.39 |
| 12 day EMA | 192.39 | 192.13 | 192.63 |
| 20 day EMA | 191.87 | 191.66 | 191.9 |
| 35 day EMA | 187.87 | 187.52 | 187.41 |
| 50 day EMA | 183.47 | 183.05 | 182.79 |
SMA (simple moving average) of Cra International CRAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.61 | 189.09 | 189.06 |
| 12 day SMA | 194.68 | 195.4 | 195.3 |
| 20 day SMA | 193.25 | 193.02 | 192.99 |
| 35 day SMA | 191.56 | 191.06 | 190.56 |
| 50 day SMA | 184.89 | 184.32 | 183.77 |
| 100 day SMA | 175.51 | 175.29 | 175.1 |
| 150 day SMA | 173.34 | 173.03 | 172.75 |
| 200 day SMA | 164.52 | 164.11 | 163.7 |
Videos related to: CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
