ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Other Consumer Services

Daily price and charts and targets CraInternational

Strong intraday Stock price targets for CraInternational are 174.74 and 179.18

Intraday Target 1171.05
Intraday Target 2173.98
Intraday Target 3175.49333333333
Intraday Target 4178.42
Intraday Target 5179.93

Daily price and volume Cra International

Date Closing Open Range Volume
Fri 21 August 2026 176.90 (1.45%) 174.23 172.57 - 177.01 0.9552 times
Thu 20 August 2026 174.38 (0.61%) 173.33 172.60 - 176.38 0.8125 times
Wed 19 August 2026 173.33 (3.07%) 170.30 167.73 - 176.36 1.1794 times
Tue 18 August 2026 168.17 (2.41%) 167.08 166.50 - 172.53 0.8718 times
Mon 17 August 2026 164.21 (-2.45%) 167.64 163.72 - 167.95 0.6309 times
Fri 14 August 2026 168.33 (-1.46%) 172.00 167.33 - 173.09 0.7643 times
Thu 13 August 2026 170.83 (1.38%) 170.62 166.15 - 172.00 0.9913 times
Wed 12 August 2026 168.50 (-0.14%) 166.06 161.11 - 170.93 1.3165 times
Tue 11 August 2026 168.73 (0.13%) 168.25 167.59 - 171.77 0.9792 times
Mon 10 August 2026 168.51 (-0.47%) 169.02 164.96 - 174.34 1.499 times
Fri 07 August 2026 169.31 (-4.05%) 174.31 168.66 - 176.75 2.141 times

 Daily chart CraInternational

Weekly price and charts CraInternational

Strong weekly Stock price targets for CraInternational CRAI are 170.31 and 183.6

Weekly Target 1159.25
Weekly Target 2168.08
Weekly Target 3172.54333333333
Weekly Target 4181.37
Weekly Target 5185.83

Weekly price and volumes for Cra International

Date Closing Open Range Volume
Fri 21 August 2026 176.90 (5.09%) 167.64 163.72 - 177.01 0.647 times
Fri 14 August 2026 168.33 (-0.58%) 169.02 161.11 - 174.34 0.8071 times
Fri 07 August 2026 169.31 (-5.43%) 181.96 168.66 - 186.10 1.2539 times
Fri 31 July 2026 179.03 (5.45%) 170.46 167.29 - 194.39 1.0834 times
Fri 24 July 2026 169.77 (-0.99%) 169.40 150.13 - 173.10 0.9759 times
Fri 17 July 2026 171.46 (6.74%) 161.08 159.96 - 179.62 1.1779 times
Fri 10 July 2026 160.63 (9.43%) 146.36 144.16 - 162.01 0.5736 times
Thu 02 July 2026 146.79 (0.44%) 148.33 139.32 - 149.41 0.9783 times
Fri 26 June 2026 146.14 (5.36%) 137.46 133.96 - 151.47 1.5842 times
Thu 18 June 2026 138.70 (-7.82%) 149.52 137.74 - 154.24 0.9187 times
Fri 12 June 2026 150.47 (3.27%) 145.71 143.92 - 153.90 0.922 times

 weekly chart CraInternational

Monthly price and charts CraInternational

Strong monthly Stock price targets for CraInternational CRAI are 156.51 and 181.5

Monthly Target 1149.71
Monthly Target 2163.31
Monthly Target 3174.70333333333
Monthly Target 4188.3
Monthly Target 5199.69

Monthly price and volumes Cra International

Date Closing Open Range Volume
Fri 21 August 2026 176.90 (-1.19%) 181.96 161.11 - 186.10 0.6951 times
Fri 31 July 2026 179.03 (25.81%) 144.46 143.68 - 194.39 1.0981 times
Tue 30 June 2026 142.30 (2.56%) 137.44 133.96 - 154.24 1.3314 times
Fri 29 May 2026 138.75 (-11.89%) 157.68 132.17 - 165.65 1.0883 times
Thu 30 April 2026 157.47 (-2.72%) 161.88 142.52 - 170.62 1.2647 times
Tue 31 March 2026 161.88 (-6.24%) 170.29 151.95 - 193.61 1.3687 times
Fri 27 February 2026 172.66 (-8.62%) 189.17 149.96 - 196.18 0.9833 times
Fri 30 January 2026 188.94 (-5.86%) 200.29 175.48 - 227.29 0.9159 times
Wed 31 December 2025 200.70 (13.81%) 175.68 175.15 - 215.03 0.7652 times
Fri 28 November 2025 176.34 (-7.43%) 191.31 169.81 - 195.00 0.4893 times
Fri 31 October 2025 190.49 (-8.65%) 207.23 173.27 - 208.42 0.7733 times

 monthly chart CraInternational

Yearly price and charts CraInternational

Strong yearly Stock price targets for CraInternational CRAI are 106.98 and 202.1

Yearly Target 183.67
Yearly Target 2130.28
Yearly Target 3178.78666666667
Yearly Target 4225.4
Yearly Target 5273.91

Yearly price and volumes Cra International

Date Closing Open Range Volume
Fri 21 August 2026 176.90 (-11.86%) 200.29 132.17 - 227.29 2.0779 times
Wed 31 December 2025 200.70 (7.21%) 187.40 152.57 - 215.03 1.6173 times
Tue 31 December 2024 187.20 (89.38%) 99.15 97.31 - 210.70 0.7516 times
Fri 29 December 2023 98.85 (-19.26%) 122.40 81.29 - 128.10 0.8303 times
Fri 30 December 2022 122.43 (31.14%) 93.96 78.35 - 125.80 0.7641 times
Fri 31 December 2021 93.36 (83.31%) 51.36 49.43 - 116.71 0.8268 times
Thu 31 December 2020 50.93 (0%) 39.50 37.50 - 54.31 0.132 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of CraInternational

Tomorrow's movement Prediction of Cra International CRAI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 172.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cra International CRAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cra International CRAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cra International CRAI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 171.34

Munafa value: 100 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 175 and price is deviating by 7 points

Upper Bollinger band is at 188 and lower is at 162, while middle bands are at 169 and 181

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CraInternational (CRAI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CraInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CraInternational in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CraInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CraInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CraInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.29 and CraInternational CRAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CraInternational CRAI stock. Volume based technical analysis of CraInternational CRAI stock is negative.

CraInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cra International CRAI

DMA (daily moving average) of Cra International CRAI

DMA period DMA value
5 day DMA 171.4
12 day DMA 170.64
20 day DMA 174.6
35 day DMA 170.36
50 day DMA 162.77
100 day DMA 157.41
150 day DMA 163.56
200 day DMA 171.14

EMA (exponential moving average) of Cra International CRAI

EMA period EMA current EMA prev EMA prev2
5 day EMA173.19171.33169.8
12 day EMA172.14171.28170.72
20 day EMA171.39170.81170.43
35 day EMA167.14166.57166.11
50 day EMA162.32161.72161.2

SMA (simple moving average) of Cra International CRAI

SMA period SMA current SMA prev SMA prev2
5 day SMA171.4169.68168.97
12 day SMA170.64170.61171.15
20 day SMA174.6174.24173.89
35 day SMA170.36169.5168.69
50 day SMA162.77162.22161.7
100 day SMA157.41157.21157
150 day SMA163.56163.85164.17
200 day SMA171.14171.15171.19

Videos related to: CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top