ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Other Consumer Services

Daily price and charts and targets CraInternational

Strong intraday Stock price targets for CraInternational are 159.73 and 166.79

Intraday Target 1158.08
Intraday Target 2161.37
Intraday Target 3165.14333333333
Intraday Target 4168.43
Intraday Target 5172.2

Daily price and volume Cra International

Date Closing Open Range Volume
Tue 15 September 2026 164.65 (-0.8%) 166.00 161.86 - 168.92 0.2236 times
Mon 14 September 2026 165.98 (2.53%) 166.75 165.11 - 170.20 1.0719 times
Fri 11 September 2026 161.88 (-0.97%) 164.86 161.40 - 165.99 0.9966 times
Thu 10 September 2026 163.46 (-1.24%) 166.30 162.62 - 167.64 0.6636 times
Wed 09 September 2026 165.52 (-1.51%) 167.56 164.15 - 168.08 0.6849 times
Tue 08 September 2026 168.06 (-1.67%) 168.91 164.50 - 170.88 1.0473 times
Fri 04 September 2026 170.91 (-0.98%) 170.05 167.62 - 175.14 0.8436 times
Thu 03 September 2026 172.60 (0.95%) 173.07 171.30 - 175.51 0.8322 times
Wed 02 September 2026 170.98 (-0.87%) 172.45 170.03 - 174.63 2.0914 times
Tue 01 September 2026 172.48 (-1.16%) 173.87 172.42 - 176.20 1.5448 times
Mon 31 August 2026 174.50 (-0.28%) 174.88 171.55 - 175.00 0.9721 times

 Daily chart CraInternational

Weekly price and charts CraInternational

Strong weekly Stock price targets for CraInternational CRAI are 159.09 and 167.43

Weekly Target 1157.23
Weekly Target 2160.94
Weekly Target 3165.57
Weekly Target 4169.28
Weekly Target 5173.91

Weekly price and volumes for Cra International

Date Closing Open Range Volume
Tue 15 September 2026 164.65 (1.71%) 166.75 161.86 - 170.20 0.2551 times
Fri 11 September 2026 161.88 (-5.28%) 168.91 161.40 - 170.88 0.6681 times
Fri 04 September 2026 170.91 (-2.33%) 174.88 167.62 - 176.20 1.2375 times
Fri 28 August 2026 174.99 (-1.08%) 177.20 169.64 - 180.00 0.7282 times
Fri 21 August 2026 176.90 (5.09%) 167.64 163.72 - 177.01 0.7739 times
Fri 14 August 2026 168.33 (-0.58%) 169.02 161.11 - 174.34 0.9654 times
Fri 07 August 2026 169.31 (-5.43%) 181.96 168.66 - 186.10 1.4998 times
Fri 31 July 2026 179.03 (5.45%) 170.46 167.29 - 194.39 1.2958 times
Fri 24 July 2026 169.77 (-0.99%) 169.40 150.13 - 173.10 1.1673 times
Fri 17 July 2026 171.46 (6.74%) 161.08 159.96 - 179.62 1.409 times
Fri 10 July 2026 160.63 (9.43%) 146.36 144.16 - 162.01 0.6861 times

 weekly chart CraInternational

Monthly price and charts CraInternational

Strong monthly Stock price targets for CraInternational CRAI are 155.63 and 170.43

Monthly Target 1152.62
Monthly Target 2158.63
Monthly Target 3167.41666666667
Monthly Target 4173.43
Monthly Target 5182.22

Monthly price and volumes Cra International

Date Closing Open Range Volume
Tue 15 September 2026 164.65 (-5.64%) 173.87 161.40 - 176.20 0.4172 times
Mon 31 August 2026 174.50 (-2.53%) 181.96 161.11 - 186.10 0.881 times
Fri 31 July 2026 179.03 (25.81%) 144.46 143.68 - 194.39 1.0839 times
Tue 30 June 2026 142.30 (2.56%) 137.44 133.96 - 154.24 1.3142 times
Fri 29 May 2026 138.75 (-11.89%) 157.68 132.17 - 165.65 1.0743 times
Thu 30 April 2026 157.47 (-2.72%) 161.88 142.52 - 170.62 1.2484 times
Tue 31 March 2026 161.88 (-6.24%) 170.29 151.95 - 193.61 1.3511 times
Fri 27 February 2026 172.66 (-8.62%) 189.17 149.96 - 196.18 0.9706 times
Fri 30 January 2026 188.94 (-5.86%) 200.29 175.48 - 227.29 0.9041 times
Wed 31 December 2025 200.70 (13.81%) 175.68 175.15 - 215.03 0.7553 times
Fri 28 November 2025 176.34 (-7.43%) 191.31 169.81 - 195.00 0.483 times

 monthly chart CraInternational

Yearly price and charts CraInternational

Strong yearly Stock price targets for CraInternational CRAI are 100.85 and 195.97

Yearly Target 179.58
Yearly Target 2122.12
Yearly Target 3174.70333333333
Yearly Target 4217.24
Yearly Target 5269.82

Yearly price and volumes Cra International

Date Closing Open Range Volume
Tue 15 September 2026 164.65 (-17.96%) 200.29 132.17 - 227.29 2.1794 times
Wed 31 December 2025 200.70 (7.21%) 187.40 152.57 - 215.03 1.584 times
Tue 31 December 2024 187.20 (89.38%) 99.15 97.31 - 210.70 0.7361 times
Fri 29 December 2023 98.85 (-19.26%) 122.40 81.29 - 128.10 0.8132 times
Fri 30 December 2022 122.43 (31.14%) 93.96 78.35 - 125.80 0.7483 times
Fri 31 December 2021 93.36 (83.31%) 51.36 49.43 - 116.71 0.8098 times
Thu 31 December 2020 50.93 (0%) 39.50 37.50 - 54.31 0.1293 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of CraInternational

Tomorrow's movement Prediction of Cra International CRAI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 167.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cra International CRAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cra International CRAI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 171 and price is deviating by 5 points

Upper Bollinger band is at 179 and lower is at 163, while middle bands are at 167 and 175

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CraInternational (CRAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CraInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CraInternational in short term and the sell signal is strong.

CraInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CraInternational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CraInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.58 and CraInternational CRAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CraInternational CRAI stock. Volume based technical analysis of CraInternational CRAI stock is negative.

CraInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cra International CRAI

DMA (daily moving average) of Cra International CRAI

DMA period DMA value
5 day DMA 164.3
12 day DMA 168.83
20 day DMA 170.47
35 day DMA 172.43
50 day DMA 170.58
100 day DMA 158.7
150 day DMA 160.48
200 day DMA 170.25

EMA (exponential moving average) of Cra International CRAI

EMA period EMA current EMA prev EMA prev2
5 day EMA165.27165.58165.38
12 day EMA167.52168.04168.42
20 day EMA168.75169.18169.52
35 day EMA168.66168.9169.07
50 day EMA167.93168.06168.15

SMA (simple moving average) of Cra International CRAI

SMA period SMA current SMA prev SMA prev2
5 day SMA164.3164.98165.97
12 day SMA168.83169.49169.88
20 day SMA170.47170.45170.57
35 day SMA172.43172.69172.79
50 day SMA170.58170.29169.91
100 day SMA158.7158.6158.51
150 day SMA160.48160.61160.71
200 day SMA170.25170.31170.35

Videos related to: CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top