ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Other Consumer Services

Daily price and charts and targets CraInternational

Strong intraday Stock price targets for CraInternational are 155.85 and 161.47

Intraday Target 1151.4
Intraday Target 2154.67
Intraday Target 3157.02
Intraday Target 4160.29
Intraday Target 5162.64

Daily price and volume Cra International

Date Closing Open Range Volume
Tue 24 March 2026 157.94 (0.06%) 157.53 153.75 - 159.37 1.6339 times
Mon 23 March 2026 157.85 (-0.44%) 162.13 156.98 - 164.70 1.6114 times
Fri 20 March 2026 158.54 (-1.67%) 161.52 157.71 - 164.26 0.773 times
Thu 19 March 2026 161.24 (3.58%) 154.44 152.60 - 162.58 0.5943 times
Tue 17 March 2026 155.67 (0.21%) 156.46 151.95 - 159.52 0.9042 times
Mon 16 March 2026 155.34 (0.13%) 155.77 153.29 - 158.13 0.9904 times
Fri 13 March 2026 155.14 (-5.13%) 163.68 154.52 - 165.15 1.2664 times
Thu 12 March 2026 163.53 (-1.35%) 164.90 160.61 - 170.44 1.0362 times
Wed 11 March 2026 165.77 (-4.27%) 171.74 163.30 - 171.85 0.4664 times
Mon 09 March 2026 173.17 (-2.42%) 175.04 170.74 - 177.27 0.7238 times
Fri 06 March 2026 177.47 (-4.27%) 182.96 175.35 - 184.47 1.1165 times

 Daily chart CraInternational

Weekly price and charts CraInternational

Strong weekly Stock price targets for CraInternational CRAI are 150.37 and 161.32

Weekly Target 1147.85
Weekly Target 2152.89
Weekly Target 3158.79666666667
Weekly Target 4163.84
Weekly Target 5169.75

Weekly price and volumes for Cra International

Date Closing Open Range Volume
Tue 24 March 2026 157.94 (-0.38%) 162.13 153.75 - 164.70 0.7708 times
Fri 20 March 2026 158.54 (2.19%) 155.77 151.95 - 164.26 0.7747 times
Fri 13 March 2026 155.14 (-12.58%) 175.04 154.52 - 177.27 0.8296 times
Fri 06 March 2026 177.47 (2.79%) 170.29 170.29 - 193.61 1.7393 times
Fri 27 February 2026 172.66 (3.64%) 165.84 155.07 - 173.32 1.4538 times
Fri 20 February 2026 166.60 (7.33%) 154.69 154.00 - 168.65 0.8078 times
Fri 13 February 2026 155.22 (0%) 153.14 153.07 - 158.65 0.118 times
Fri 13 February 2026 155.22 (-16.08%) 184.08 149.96 - 184.89 1.1214 times
Fri 06 February 2026 184.96 (-2.11%) 189.17 170.19 - 196.18 1.0973 times
Fri 30 January 2026 188.94 (-9.62%) 209.02 175.48 - 212.83 1.2873 times
Fri 23 January 2026 209.05 (-0.8%) 207.44 207.44 - 220.00 0.7076 times

 weekly chart CraInternational

Monthly price and charts CraInternational

Strong monthly Stock price targets for CraInternational CRAI are 134.12 and 175.78

Monthly Target 1126.17
Monthly Target 2142.06
Monthly Target 3167.83333333333
Monthly Target 4183.72
Monthly Target 5209.49

Monthly price and volumes Cra International

Date Closing Open Range Volume
Tue 24 March 2026 157.94 (-8.53%) 170.29 151.95 - 193.61 1.1092 times
Fri 27 February 2026 172.66 (-8.62%) 189.17 149.96 - 196.18 1.2397 times
Fri 30 January 2026 188.94 (-5.86%) 200.29 175.48 - 227.29 1.1251 times
Wed 31 December 2025 200.70 (13.81%) 175.68 175.15 - 215.03 0.9399 times
Fri 28 November 2025 176.34 (-7.43%) 191.31 169.81 - 195.00 0.6011 times
Fri 31 October 2025 190.49 (-8.65%) 207.23 173.27 - 208.42 1.0073 times
Tue 30 September 2025 208.53 (7.62%) 191.71 190.56 - 214.66 0.8219 times
Fri 29 August 2025 193.76 (9.68%) 175.55 167.92 - 201.50 0.7639 times
Thu 31 July 2025 176.66 (-5.72%) 186.21 167.82 - 204.59 1.1516 times
Mon 30 June 2025 187.37 (-1.41%) 190.15 172.51 - 192.07 1.2402 times
Fri 30 May 2025 190.05 (17.17%) 163.40 152.57 - 196.13 0.63 times

 monthly chart CraInternational

Yearly price and charts CraInternational

Strong yearly Stock price targets for CraInternational CRAI are 115.29 and 192.62

Yearly Target 1101.07
Yearly Target 2129.5
Yearly Target 3178.39666666667
Yearly Target 4206.83
Yearly Target 5255.73

Yearly price and volumes Cra International

Date Closing Open Range Volume
Tue 24 March 2026 157.94 (-21.31%) 200.29 149.96 - 227.29 0.8235 times
Wed 31 December 2025 200.70 (7.21%) 187.40 152.57 - 215.03 2.0185 times
Tue 31 December 2024 187.20 (89.38%) 99.15 97.31 - 210.70 0.9393 times
Fri 29 December 2023 98.85 (-19.26%) 122.40 81.29 - 128.10 1.0487 times
Fri 30 December 2022 122.43 (31.14%) 93.96 78.35 - 125.80 0.9724 times
Fri 31 December 2021 93.36 (83.31%) 51.36 49.43 - 116.71 1.0358 times
Thu 31 December 2020 50.93 (0%) 39.50 37.50 - 54.31 0.1618 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of CraInternational

Tomorrow's movement Prediction of Cra International CRAI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 162.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cra International CRAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 167 and price is deviating by 11 points

Upper Bollinger band is at 188 and lower is at 146, while middle bands are at 157 and 177

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CraInternational (CRAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CraInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CraInternational in short term and the sell signal is strong.

CraInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CraInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CraInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.4 and CraInternational CRAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CraInternational CRAI stock. Volume based technical analysis of CraInternational CRAI stock is negative.

CraInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cra International CRAI

DMA (daily moving average) of Cra International CRAI

DMA period DMA value
5 day DMA 158.25
12 day DMA 163.92
20 day DMA 166.56
35 day DMA 167.98
50 day DMA 179.69
100 day DMA 185.71
150 day DMA 188.6
200 day DMA 187.81

EMA (exponential moving average) of Cra International CRAI

EMA period EMA current EMA prev EMA prev2
5 day EMA158.71159.09159.71
12 day EMA162.1162.86163.77
20 day EMA165.39166.17167.05
35 day EMA173.55174.47175.45
50 day EMA180.18181.09182.04

SMA (simple moving average) of Cra International CRAI

SMA period SMA current SMA prev SMA prev2
5 day SMA158.25157.73157.19
12 day SMA163.92165.99168.25
20 day SMA166.56166.99167.33
35 day SMA167.98168.87169.45
50 day SMA179.69180.85181.98
100 day SMA185.71185.98186.29
150 day SMA188.6188.78188.96
200 day SMA187.81187.95188.11

Videos related to: CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top