ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Other Consumer Services

Daily price and charts and targets CraInternational

Strong intraday Stock price targets for CraInternational are 152.21 and 163.11

Intraday Target 1150
Intraday Target 2154.42
Intraday Target 3160.9
Intraday Target 4165.32
Intraday Target 5171.8

Daily price and volume Cra International

Date Closing Open Range Volume
Fri 17 April 2026 158.84 (-1.95%) 164.60 156.48 - 167.38 1.3677 times
Thu 16 April 2026 162.00 (0.78%) 160.74 159.76 - 165.43 0.8688 times
Wed 15 April 2026 160.74 (-1.16%) 163.36 159.96 - 166.14 1.3729 times
Tue 14 April 2026 162.63 (-0.71%) 163.80 161.82 - 168.37 1.4253 times
Mon 13 April 2026 163.80 (2.23%) 161.03 159.96 - 164.89 0.7374 times
Fri 10 April 2026 160.22 (-2.71%) 164.70 155.07 - 164.70 1.2306 times
Thu 09 April 2026 164.69 (-1.31%) 165.26 161.77 - 167.35 0.5786 times
Wed 08 April 2026 166.87 (1.71%) 167.17 165.82 - 170.62 0.6844 times
Tue 07 April 2026 164.07 (0.17%) 164.10 161.70 - 165.96 0.9276 times
Mon 06 April 2026 163.79 (-0.79%) 163.45 162.01 - 165.28 0.8066 times
Thu 02 April 2026 165.10 (0.67%) 161.76 160.60 - 165.48 1.0906 times

 Daily chart CraInternational

Weekly price and charts CraInternational

Strong weekly Stock price targets for CraInternational CRAI are 151.72 and 163.61

Weekly Target 1149.34
Weekly Target 2154.09
Weekly Target 3161.23
Weekly Target 4165.98
Weekly Target 5173.12

Weekly price and volumes for Cra International

Date Closing Open Range Volume
Fri 17 April 2026 158.84 (-0.86%) 161.03 156.48 - 168.37 1.3286 times
Fri 10 April 2026 160.22 (-2.96%) 163.45 155.07 - 170.62 0.9731 times
Thu 02 April 2026 165.10 (7.8%) 153.57 152.76 - 165.48 1.012 times
Fri 27 March 2026 153.16 (-3.39%) 162.13 152.46 - 164.70 1.8695 times
Fri 20 March 2026 158.54 (2.19%) 155.77 151.95 - 164.26 0.652 times
Fri 13 March 2026 155.14 (-12.58%) 175.04 154.52 - 177.27 0.6982 times
Fri 06 March 2026 177.47 (2.79%) 170.29 170.29 - 193.61 1.4638 times
Fri 27 February 2026 172.66 (3.64%) 165.84 155.07 - 173.32 1.2236 times
Fri 20 February 2026 166.60 (7.33%) 154.69 154.00 - 168.65 0.6799 times
Fri 13 February 2026 155.22 (0%) 153.14 153.07 - 158.65 0.0993 times
Fri 13 February 2026 155.22 (-16.08%) 184.08 149.96 - 184.89 0.9438 times

 weekly chart CraInternational

Monthly price and charts CraInternational

Strong monthly Stock price targets for CraInternational CRAI are 149.18 and 164.73

Monthly Target 1145.96
Monthly Target 2152.4
Monthly Target 3161.51
Monthly Target 4167.95
Monthly Target 5177.06

Monthly price and volumes Cra International

Date Closing Open Range Volume
Fri 17 April 2026 158.84 (-1.88%) 161.88 155.07 - 170.62 0.8622 times
Tue 31 March 2026 161.88 (-6.24%) 170.29 151.95 - 193.61 1.6463 times
Fri 27 February 2026 172.66 (-8.62%) 189.17 149.96 - 196.18 1.2139 times
Fri 30 January 2026 188.94 (-5.86%) 200.29 175.48 - 227.29 1.1017 times
Wed 31 December 2025 200.70 (13.81%) 175.68 175.15 - 215.03 0.9204 times
Fri 28 November 2025 176.34 (-7.43%) 191.31 169.81 - 195.00 0.5886 times
Fri 31 October 2025 190.49 (-8.65%) 207.23 173.27 - 208.42 0.9863 times
Tue 30 September 2025 208.53 (7.62%) 191.71 190.56 - 214.66 0.8048 times
Fri 29 August 2025 193.76 (9.68%) 175.55 167.92 - 201.50 0.7481 times
Thu 31 July 2025 176.66 (-5.72%) 186.21 167.82 - 204.59 1.1277 times
Mon 30 June 2025 187.37 (-1.41%) 190.15 172.51 - 192.07 1.2145 times

 monthly chart CraInternational

Yearly price and charts CraInternational

Strong yearly Stock price targets for CraInternational CRAI are 115.74 and 193.07

Yearly Target 1101.37
Yearly Target 2130.1
Yearly Target 3178.69666666667
Yearly Target 4207.43
Yearly Target 5256.03

Yearly price and volumes Cra International

Date Closing Open Range Volume
Fri 17 April 2026 158.84 (-20.86%) 200.29 149.96 - 227.29 1.113 times
Wed 31 December 2025 200.70 (7.21%) 187.40 152.57 - 215.03 1.9238 times
Tue 31 December 2024 187.20 (89.38%) 99.15 97.31 - 210.70 0.8953 times
Fri 29 December 2023 98.85 (-19.26%) 122.40 81.29 - 128.10 0.9996 times
Fri 30 December 2022 122.43 (31.14%) 93.96 78.35 - 125.80 0.9268 times
Fri 31 December 2021 93.36 (83.31%) 51.36 49.43 - 116.71 0.9873 times
Thu 31 December 2020 50.93 (0%) 39.50 37.50 - 54.31 0.1542 times
Sun 19 April 2026 (0%) - 0 times

Indicator Analysis of CraInternational

Tomorrow's movement Prediction of Cra International CRAI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 161.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cra International CRAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 161 and price is deviating by 4 points

Upper Bollinger band is at 168 and lower is at 154, while middle bands are at 158 and 165

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CraInternational (CRAI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CraInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CraInternational in short term but the buy signal is initial and weak.

CraInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CraInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CraInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.22 and CraInternational CRAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CraInternational CRAI stock. Volume based technical analysis of CraInternational CRAI stock is negative.

CraInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cra International CRAI

DMA (daily moving average) of Cra International CRAI

DMA period DMA value
5 day DMA 161.6
12 day DMA 163.06
20 day DMA 160.84
35 day DMA 164.51
50 day DMA 165.07
100 day DMA 182.18
150 day DMA 184.85
200 day DMA 185.76

EMA (exponential moving average) of Cra International CRAI

EMA period EMA current EMA prev EMA prev2
5 day EMA161.07162.19162.29
12 day EMA161.79162.33162.39
20 day EMA162.38162.75162.83
35 day EMA164.19164.51164.66
50 day EMA166.29166.59166.78

SMA (simple moving average) of Cra International CRAI

SMA period SMA current SMA prev SMA prev2
5 day SMA161.6161.88162.42
12 day SMA163.06163.32162.95
20 day SMA160.84160.96160.64
35 day SMA164.51164.45164.36
50 day SMA165.07165.46166.02
100 day SMA182.18182.32182.42
150 day SMA184.85185.08185.31
200 day SMA185.76185.9186.02

Videos related to: CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top