Munafa Stock Market Course + Intraday & FNO calls 
CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
- Forcast & Targets CRAI
- CRAI Experts view
- Tomorrow's Movement CRAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CraInternational
Strong intraday Stock price targets for CraInternational are 215.41 and 221.03
| Intraday Target 1 | 211.29 |
| Intraday Target 2 | 213.9 |
| Intraday Target 3 | 216.91 |
| Intraday Target 4 | 219.52 |
| Intraday Target 5 | 222.53 |
Daily price and volume Cra International
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 216.51 (0.34%) | 216.04 | 214.30 - 219.92 | 0.8178 times | Thu 08 January 2026 | 215.78 (0.57%) | 213.51 | 211.84 - 217.34 | 1.1128 times | Wed 07 January 2026 | 214.55 (-0.21%) | 215.01 | 212.25 - 219.15 | 1.1643 times | Tue 06 January 2026 | 215.01 (0.94%) | 211.15 | 207.87 - 216.06 | 1.1178 times | Mon 05 January 2026 | 213.00 (6.22%) | 201.61 | 201.30 - 214.69 | 1.0853 times | Fri 02 January 2026 | 200.52 (-0.09%) | 200.29 | 197.26 - 202.21 | 1.3322 times | Wed 31 December 2025 | 200.70 (-1.87%) | 204.70 | 198.84 - 206.61 | 1.0488 times | Tue 30 December 2025 | 204.52 (-1.6%) | 207.01 | 204.39 - 209.12 | 1.0745 times | Mon 29 December 2025 | 207.85 (0.78%) | 206.25 | 205.30 - 208.50 | 0.379 times | Fri 26 December 2025 | 206.24 (-0.97%) | 208.67 | 204.91 - 208.75 | 0.8676 times | Wed 24 December 2025 | 208.25 (-0.53%) | 208.55 | 206.08 - 208.85 | 0.3316 times |
Weekly price and charts CraInternational
Strong weekly Stock price targets for CraInternational CRAI are 208.91 and 227.53
| Weekly Target 1 | 193.96 |
| Weekly Target 2 | 205.23 |
| Weekly Target 3 | 212.57666666667 |
| Weekly Target 4 | 223.85 |
| Weekly Target 5 | 231.2 |
Weekly price and volumes for Cra International
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 216.51 (7.97%) | 201.61 | 201.30 - 219.92 | 1.4405 times | Fri 02 January 2026 | 200.52 (-2.77%) | 206.25 | 197.26 - 209.12 | 1.0426 times | Fri 26 December 2025 | 206.24 (-1.23%) | 208.99 | 204.91 - 215.03 | 0.8492 times | Fri 19 December 2025 | 208.80 (4.31%) | 201.91 | 196.75 - 209.88 | 1.3205 times | Fri 12 December 2025 | 200.17 (5.74%) | 189.41 | 186.05 - 205.43 | 1.1829 times | Fri 05 December 2025 | 189.31 (7.36%) | 175.68 | 175.15 - 190.92 | 0.9669 times | Fri 28 November 2025 | 176.34 (-0.74%) | 176.96 | 173.29 - 178.74 | 0.5538 times | Fri 21 November 2025 | 177.65 (-1.83%) | 181.77 | 169.81 - 181.77 | 0.9409 times | Fri 14 November 2025 | 180.96 (0.34%) | 180.65 | 177.94 - 187.09 | 0.8984 times | Fri 07 November 2025 | 180.35 (-5.32%) | 191.31 | 178.80 - 195.00 | 0.8044 times | Fri 31 October 2025 | 190.49 (0%) | 185.44 | 182.52 - 191.57 | 0.305 times |
Monthly price and charts CraInternational
Strong monthly Stock price targets for CraInternational CRAI are 206.89 and 229.55
| Monthly Target 1 | 188.57 |
| Monthly Target 2 | 202.54 |
| Monthly Target 3 | 211.23 |
| Monthly Target 4 | 225.2 |
| Monthly Target 5 | 233.89 |
Monthly price and volumes Cra International
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 216.51 (7.88%) | 200.29 | 197.26 - 219.92 | 0.4295 times | Wed 31 December 2025 | 200.70 (13.81%) | 175.68 | 175.15 - 215.03 | 1.1913 times | Fri 28 November 2025 | 176.34 (-7.43%) | 191.31 | 169.81 - 195.00 | 0.7619 times | Fri 31 October 2025 | 190.49 (-8.65%) | 207.23 | 173.27 - 208.42 | 1.2767 times | Tue 30 September 2025 | 208.53 (7.62%) | 191.71 | 190.56 - 214.66 | 1.0417 times | Fri 29 August 2025 | 193.76 (9.68%) | 175.55 | 167.92 - 201.50 | 0.9683 times | Thu 31 July 2025 | 176.66 (-5.72%) | 186.21 | 167.82 - 204.59 | 1.4597 times | Mon 30 June 2025 | 187.37 (-1.41%) | 190.15 | 172.51 - 192.07 | 1.572 times | Fri 30 May 2025 | 190.05 (17.17%) | 163.40 | 152.57 - 196.13 | 0.7986 times | Wed 30 April 2025 | 162.20 (-6.35%) | 172.32 | 157.34 - 179.15 | 0.5002 times | Mon 31 March 2025 | 173.20 (-10.33%) | 193.15 | 169.38 - 195.31 | 0.4229 times |
Yearly price and charts CraInternational
Strong yearly Stock price targets for CraInternational CRAI are 206.89 and 229.55
| Yearly Target 1 | 188.57 |
| Yearly Target 2 | 202.54 |
| Yearly Target 3 | 211.23 |
| Yearly Target 4 | 225.2 |
| Yearly Target 5 | 233.89 |
Yearly price and volumes Cra International
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 216.51 (7.88%) | 200.29 | 197.26 - 219.92 | 0.0899 times | Wed 31 December 2025 | 200.70 (7.21%) | 187.40 | 152.57 - 215.03 | 2.2582 times | Tue 31 December 2024 | 187.20 (89.38%) | 99.15 | 97.31 - 210.70 | 1.0509 times | Fri 29 December 2023 | 98.85 (-19.26%) | 122.40 | 81.29 - 128.10 | 1.1733 times | Fri 30 December 2022 | 122.43 (31.14%) | 93.96 | 78.35 - 125.80 | 1.0879 times | Fri 31 December 2021 | 93.36 (83.31%) | 51.36 | 49.43 - 116.71 | 1.1589 times | Thu 31 December 2020 | 50.93 (0%) | 39.50 | 37.50 - 54.31 | 0.181 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CraInternational
Tomorrow's movement Prediction of Cra International CRAI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 210.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cra International CRAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cra International CRAI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 204.82
Tomorrow's movement Prediction of Cra International CRAI is strongly bullish. It has broken a strong resistance of 209 and is expected to move up further.
Munafa value: 90 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 208 and price is deviating by 6 points
Upper Bollinger band is at 219 and lower is at 197, while middle bands are at 203 and 214
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CraInternational (CRAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CraInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CraInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CraInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CraInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CraInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.36 and CraInternational CRAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CraInternational CRAI stock. Volume based technical analysis of CraInternational CRAI stock is negative.
CraInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cra International CRAI
DMA (daily moving average) of Cra International CRAI
| DMA period | DMA value |
| 5 day DMA | 214.97 |
| 12 day DMA | 209.36 |
| 20 day DMA | 207.52 |
| 35 day DMA | 196.59 |
| 50 day DMA | 192.41 |
| 100 day DMA | 193.33 |
| 150 day DMA | 190.69 |
| 200 day DMA | 186.96 |
EMA (exponential moving average) of Cra International CRAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.94 | 212.65 | 211.08 |
| 12 day EMA | 210.04 | 208.86 | 207.6 |
| 20 day EMA | 206.26 | 205.18 | 204.06 |
| 35 day EMA | 200.5 | 199.56 | 198.6 |
| 50 day EMA | 194.13 | 193.22 | 192.3 |
SMA (simple moving average) of Cra International CRAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.97 | 211.77 | 208.76 |
| 12 day SMA | 209.36 | 208.95 | 208.36 |
| 20 day SMA | 207.52 | 206.52 | 205.24 |
| 35 day SMA | 196.59 | 195.31 | 194.08 |
| 50 day SMA | 192.41 | 191.73 | 191.12 |
| 100 day SMA | 193.33 | 193.05 | 192.75 |
| 150 day SMA | 190.69 | 190.51 | 190.32 |
| 200 day SMA | 186.96 | 186.76 | 186.57 |
Videos related to: CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
