CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
- Forcast & Targets CRAI
- CRAI Experts view
- Tomorrow's Movement CRAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CraInternational
Strong intraday Stock price targets for CraInternational are 174.74 and 179.18
| Intraday Target 1 | 171.05 |
| Intraday Target 2 | 173.98 |
| Intraday Target 3 | 175.49333333333 |
| Intraday Target 4 | 178.42 |
| Intraday Target 5 | 179.93 |
Daily price and volume Cra International
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 176.90 (1.45%) | 174.23 | 172.57 - 177.01 | 0.9552 times | Thu 20 August 2026 | 174.38 (0.61%) | 173.33 | 172.60 - 176.38 | 0.8125 times | Wed 19 August 2026 | 173.33 (3.07%) | 170.30 | 167.73 - 176.36 | 1.1794 times | Tue 18 August 2026 | 168.17 (2.41%) | 167.08 | 166.50 - 172.53 | 0.8718 times | Mon 17 August 2026 | 164.21 (-2.45%) | 167.64 | 163.72 - 167.95 | 0.6309 times | Fri 14 August 2026 | 168.33 (-1.46%) | 172.00 | 167.33 - 173.09 | 0.7643 times | Thu 13 August 2026 | 170.83 (1.38%) | 170.62 | 166.15 - 172.00 | 0.9913 times | Wed 12 August 2026 | 168.50 (-0.14%) | 166.06 | 161.11 - 170.93 | 1.3165 times | Tue 11 August 2026 | 168.73 (0.13%) | 168.25 | 167.59 - 171.77 | 0.9792 times | Mon 10 August 2026 | 168.51 (-0.47%) | 169.02 | 164.96 - 174.34 | 1.499 times | Fri 07 August 2026 | 169.31 (-4.05%) | 174.31 | 168.66 - 176.75 | 2.141 times |
Weekly price and charts CraInternational
Strong weekly Stock price targets for CraInternational CRAI are 170.31 and 183.6
| Weekly Target 1 | 159.25 |
| Weekly Target 2 | 168.08 |
| Weekly Target 3 | 172.54333333333 |
| Weekly Target 4 | 181.37 |
| Weekly Target 5 | 185.83 |
Weekly price and volumes for Cra International
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 176.90 (5.09%) | 167.64 | 163.72 - 177.01 | 0.647 times | Fri 14 August 2026 | 168.33 (-0.58%) | 169.02 | 161.11 - 174.34 | 0.8071 times | Fri 07 August 2026 | 169.31 (-5.43%) | 181.96 | 168.66 - 186.10 | 1.2539 times | Fri 31 July 2026 | 179.03 (5.45%) | 170.46 | 167.29 - 194.39 | 1.0834 times | Fri 24 July 2026 | 169.77 (-0.99%) | 169.40 | 150.13 - 173.10 | 0.9759 times | Fri 17 July 2026 | 171.46 (6.74%) | 161.08 | 159.96 - 179.62 | 1.1779 times | Fri 10 July 2026 | 160.63 (9.43%) | 146.36 | 144.16 - 162.01 | 0.5736 times | Thu 02 July 2026 | 146.79 (0.44%) | 148.33 | 139.32 - 149.41 | 0.9783 times | Fri 26 June 2026 | 146.14 (5.36%) | 137.46 | 133.96 - 151.47 | 1.5842 times | Thu 18 June 2026 | 138.70 (-7.82%) | 149.52 | 137.74 - 154.24 | 0.9187 times | Fri 12 June 2026 | 150.47 (3.27%) | 145.71 | 143.92 - 153.90 | 0.922 times |
Monthly price and charts CraInternational
Strong monthly Stock price targets for CraInternational CRAI are 156.51 and 181.5
| Monthly Target 1 | 149.71 |
| Monthly Target 2 | 163.31 |
| Monthly Target 3 | 174.70333333333 |
| Monthly Target 4 | 188.3 |
| Monthly Target 5 | 199.69 |
Monthly price and volumes Cra International
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 176.90 (-1.19%) | 181.96 | 161.11 - 186.10 | 0.6951 times | Fri 31 July 2026 | 179.03 (25.81%) | 144.46 | 143.68 - 194.39 | 1.0981 times | Tue 30 June 2026 | 142.30 (2.56%) | 137.44 | 133.96 - 154.24 | 1.3314 times | Fri 29 May 2026 | 138.75 (-11.89%) | 157.68 | 132.17 - 165.65 | 1.0883 times | Thu 30 April 2026 | 157.47 (-2.72%) | 161.88 | 142.52 - 170.62 | 1.2647 times | Tue 31 March 2026 | 161.88 (-6.24%) | 170.29 | 151.95 - 193.61 | 1.3687 times | Fri 27 February 2026 | 172.66 (-8.62%) | 189.17 | 149.96 - 196.18 | 0.9833 times | Fri 30 January 2026 | 188.94 (-5.86%) | 200.29 | 175.48 - 227.29 | 0.9159 times | Wed 31 December 2025 | 200.70 (13.81%) | 175.68 | 175.15 - 215.03 | 0.7652 times | Fri 28 November 2025 | 176.34 (-7.43%) | 191.31 | 169.81 - 195.00 | 0.4893 times | Fri 31 October 2025 | 190.49 (-8.65%) | 207.23 | 173.27 - 208.42 | 0.7733 times |
Yearly price and charts CraInternational
Strong yearly Stock price targets for CraInternational CRAI are 106.98 and 202.1
| Yearly Target 1 | 83.67 |
| Yearly Target 2 | 130.28 |
| Yearly Target 3 | 178.78666666667 |
| Yearly Target 4 | 225.4 |
| Yearly Target 5 | 273.91 |
Yearly price and volumes Cra International
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 176.90 (-11.86%) | 200.29 | 132.17 - 227.29 | 2.0779 times | Wed 31 December 2025 | 200.70 (7.21%) | 187.40 | 152.57 - 215.03 | 1.6173 times | Tue 31 December 2024 | 187.20 (89.38%) | 99.15 | 97.31 - 210.70 | 0.7516 times | Fri 29 December 2023 | 98.85 (-19.26%) | 122.40 | 81.29 - 128.10 | 0.8303 times | Fri 30 December 2022 | 122.43 (31.14%) | 93.96 | 78.35 - 125.80 | 0.7641 times | Fri 31 December 2021 | 93.36 (83.31%) | 51.36 | 49.43 - 116.71 | 0.8268 times | Thu 31 December 2020 | 50.93 (0%) | 39.50 | 37.50 - 54.31 | 0.132 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CraInternational
Tomorrow's movement Prediction of Cra International CRAI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 172.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cra International CRAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cra International CRAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cra International CRAI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 171.34
Munafa value: 100 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 175 and price is deviating by 7 points
Upper Bollinger band is at 188 and lower is at 162, while middle bands are at 169 and 181
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CraInternational (CRAI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CraInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CraInternational in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CraInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CraInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CraInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.29 and CraInternational CRAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CraInternational CRAI stock. Volume based technical analysis of CraInternational CRAI stock is negative.
CraInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cra International CRAI
DMA (daily moving average) of Cra International CRAI
| DMA period | DMA value |
| 5 day DMA | 171.4 |
| 12 day DMA | 170.64 |
| 20 day DMA | 174.6 |
| 35 day DMA | 170.36 |
| 50 day DMA | 162.77 |
| 100 day DMA | 157.41 |
| 150 day DMA | 163.56 |
| 200 day DMA | 171.14 |
EMA (exponential moving average) of Cra International CRAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.19 | 171.33 | 169.8 |
| 12 day EMA | 172.14 | 171.28 | 170.72 |
| 20 day EMA | 171.39 | 170.81 | 170.43 |
| 35 day EMA | 167.14 | 166.57 | 166.11 |
| 50 day EMA | 162.32 | 161.72 | 161.2 |
SMA (simple moving average) of Cra International CRAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.4 | 169.68 | 168.97 |
| 12 day SMA | 170.64 | 170.61 | 171.15 |
| 20 day SMA | 174.6 | 174.24 | 173.89 |
| 35 day SMA | 170.36 | 169.5 | 168.69 |
| 50 day SMA | 162.77 | 162.22 | 161.7 |
| 100 day SMA | 157.41 | 157.21 | 157 |
| 150 day SMA | 163.56 | 163.85 | 164.17 |
| 200 day SMA | 171.14 | 171.15 | 171.19 |


