Munafa Stock Market Course + Intraday & FNO calls 
CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
- Forcast & Targets CRAI
- CRAI Experts view
- Tomorrow's Movement CRAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CraInternational
Strong intraday Stock price targets for CraInternational are 198.34 and 203.86
| Intraday Target 1 | 194.05 |
| Intraday Target 2 | 197.1 |
| Intraday Target 3 | 199.57333333333 |
| Intraday Target 4 | 202.62 |
| Intraday Target 5 | 205.09 |
Daily price and volume Cra International
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 200.14 (-0.54%) | 199.55 | 196.53 - 202.05 | 1.3662 times | Thu 22 October 2026 | 201.22 (9.74%) | 183.37 | 183.37 - 202.88 | 1.0238 times | Wed 21 October 2026 | 183.36 (1.93%) | 179.41 | 176.51 - 184.62 | 0.7945 times | Tue 20 October 2026 | 179.89 (1.07%) | 179.84 | 179.81 - 182.35 | 0.9319 times | Mon 19 October 2026 | 177.99 (-0.06%) | 176.67 | 175.00 - 179.40 | 1.1125 times | Fri 16 October 2026 | 178.09 (0.42%) | 178.91 | 176.30 - 180.68 | 0.5861 times | Thu 15 October 2026 | 177.35 (1.01%) | 179.46 | 177.01 - 183.00 | 1.1894 times | Wed 14 October 2026 | 175.57 (-1.91%) | 179.75 | 175.13 - 181.74 | 1.3066 times | Tue 13 October 2026 | 178.99 (0.39%) | 179.93 | 177.89 - 181.10 | 0.7455 times | Mon 12 October 2026 | 178.29 (0.88%) | 178.42 | 177.52 - 179.99 | 0.9434 times | Fri 09 October 2026 | 176.73 (-0.47%) | 178.13 | 174.23 - 178.99 | 1.102 times |
Weekly price and charts CraInternational
Strong weekly Stock price targets for CraInternational CRAI are 187.57 and 215.45
| Weekly Target 1 | 164.79 |
| Weekly Target 2 | 182.47 |
| Weekly Target 3 | 192.67333333333 |
| Weekly Target 4 | 210.35 |
| Weekly Target 5 | 220.55 |
Weekly price and volumes for Cra International
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 200.14 (12.38%) | 176.67 | 175.00 - 202.88 | 0.974 times | Fri 16 October 2026 | 178.09 (0.77%) | 178.42 | 175.13 - 183.00 | 0.8887 times | Fri 09 October 2026 | 176.73 (3.73%) | 170.64 | 170.19 - 179.19 | 0.9811 times | Fri 02 October 2026 | 170.38 (5.13%) | 163.15 | 158.66 - 176.88 | 1.1651 times | Fri 25 September 2026 | 162.07 (-2%) | 165.18 | 156.97 - 166.20 | 1.0963 times | Fri 18 September 2026 | 165.38 (2.16%) | 166.75 | 161.26 - 170.20 | 1.11 times | Fri 11 September 2026 | 161.88 (-5.28%) | 168.91 | 161.40 - 170.88 | 0.742 times | Fri 04 September 2026 | 170.91 (-2.33%) | 174.88 | 167.62 - 176.20 | 1.3744 times | Fri 28 August 2026 | 174.99 (-1.08%) | 177.20 | 169.64 - 180.00 | 0.8087 times | Fri 21 August 2026 | 176.90 (5.09%) | 167.64 | 163.72 - 177.01 | 0.8596 times | Fri 14 August 2026 | 168.33 (-0.58%) | 169.02 | 161.11 - 174.34 | 1.0722 times |
Monthly price and charts CraInternational
Strong monthly Stock price targets for CraInternational CRAI are 181.57 and 221.46
| Monthly Target 1 | 148.78 |
| Monthly Target 2 | 174.46 |
| Monthly Target 3 | 188.67 |
| Monthly Target 4 | 214.35 |
| Monthly Target 5 | 228.56 |
Monthly price and volumes Cra International
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 200.14 (21.93%) | 164.15 | 162.99 - 202.88 | 0.6064 times | Wed 30 September 2026 | 164.15 (-5.93%) | 173.87 | 156.97 - 176.20 | 0.886 times | Mon 31 August 2026 | 174.50 (-2.53%) | 181.96 | 161.11 - 186.10 | 0.849 times | Fri 31 July 2026 | 179.03 (25.81%) | 144.46 | 143.68 - 194.39 | 1.0446 times | Tue 30 June 2026 | 142.30 (2.56%) | 137.44 | 133.96 - 154.24 | 1.2666 times | Fri 29 May 2026 | 138.75 (-11.89%) | 157.68 | 132.17 - 165.65 | 1.0353 times | Thu 30 April 2026 | 157.47 (-2.72%) | 161.88 | 142.52 - 170.62 | 1.2031 times | Tue 31 March 2026 | 161.88 (-6.24%) | 170.29 | 151.95 - 193.61 | 1.3021 times | Fri 27 February 2026 | 172.66 (-8.62%) | 189.17 | 149.96 - 196.18 | 0.9354 times | Fri 30 January 2026 | 188.94 (-5.86%) | 200.29 | 175.48 - 227.29 | 0.8713 times | Wed 31 December 2025 | 200.70 (13.81%) | 175.68 | 175.15 - 215.03 | 0.7279 times |
Yearly price and charts CraInternational
Strong yearly Stock price targets for CraInternational CRAI are 118.6 and 213.72
| Yearly Target 1 | 91.41 |
| Yearly Target 2 | 145.78 |
| Yearly Target 3 | 186.53333333333 |
| Yearly Target 4 | 240.9 |
| Yearly Target 5 | 281.65 |
Yearly price and volumes Cra International
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 200.14 (-0.28%) | 200.29 | 132.17 - 227.29 | 2.3563 times | Wed 31 December 2025 | 200.70 (7.21%) | 187.40 | 152.57 - 215.03 | 1.5258 times | Tue 31 December 2024 | 187.20 (89.38%) | 99.15 | 97.31 - 210.70 | 0.7091 times | Fri 29 December 2023 | 98.85 (-19.26%) | 122.40 | 81.29 - 128.10 | 0.7833 times | Fri 30 December 2022 | 122.43 (31.14%) | 93.96 | 78.35 - 125.80 | 0.7208 times | Fri 31 December 2021 | 93.36 (83.31%) | 51.36 | 49.43 - 116.71 | 0.7801 times | Thu 31 December 2020 | 50.93 (0%) | 39.50 | 37.50 - 54.31 | 0.1245 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CraInternational
Tomorrow's movement Prediction of Cra International CRAI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 183.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cra International CRAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cra International CRAI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 180.55
Munafa value: 75 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 178 and price is deviating by 10 points
Upper Bollinger band is at 196 and lower is at 159, while middle bands are at 168 and 187
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CraInternational (CRAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CraInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CraInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CraInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CraInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CraInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.71 and CraInternational CRAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CraInternational CRAI stock. Volume based technical analysis of CraInternational CRAI stock is negative.
CraInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cra International CRAI
DMA (daily moving average) of Cra International CRAI
| DMA period | DMA value |
| 5 day DMA | 188.52 |
| 12 day DMA | 182.1 |
| 20 day DMA | 177.22 |
| 35 day DMA | 171.67 |
| 50 day DMA | 171.8 |
| 100 day DMA | 165.76 |
| 150 day DMA | 161.63 |
| 200 day DMA | 167.02 |
EMA (exponential moving average) of Cra International CRAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.41 | 187.05 | 179.97 |
| 12 day EMA | 183.85 | 180.89 | 177.19 |
| 20 day EMA | 179.56 | 177.4 | 174.89 |
| 35 day EMA | 176.19 | 174.78 | 173.22 |
| 50 day EMA | 173.33 | 172.24 | 171.06 |
SMA (simple moving average) of Cra International CRAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.52 | 184.11 | 179.34 |
| 12 day SMA | 182.1 | 180 | 177.52 |
| 20 day SMA | 177.22 | 175.32 | 173.39 |
| 35 day SMA | 171.67 | 170.88 | 170.02 |
| 50 day SMA | 171.8 | 171.21 | 170.56 |
| 100 day SMA | 165.76 | 165.2 | 164.65 |
| 150 day SMA | 161.63 | 161.36 | 161.09 |
| 200 day SMA | 167.02 | 167.08 | 167.08 |
Videos related to: CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
