ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsumerPortfolio CPSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Portfolio CPSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets ConsumerPortfolio

Strong intraday Stock price targets for ConsumerPortfolio are 9 and 9.52

Intraday Target 18.89
Intraday Target 29.11
Intraday Target 39.4066666666667
Intraday Target 49.63
Intraday Target 59.93

Daily price and volume Consumer Portfolio

Date Closing Open Range Volume
Wed 23 September 2026 9.34 (-3.11%) 9.61 9.18 - 9.70 0.8385 times
Tue 22 September 2026 9.64 (0.21%) 9.65 9.28 - 9.65 0.6727 times
Mon 21 September 2026 9.62 (3%) 9.34 9.19 - 9.62 0.8677 times
Fri 18 September 2026 9.34 (-3.11%) 9.58 9.18 - 9.67 2.8144 times
Thu 17 September 2026 9.64 (1.58%) 9.58 9.55 - 9.70 0.6987 times
Wed 16 September 2026 9.49 (0.32%) 9.47 9.40 - 9.56 0.7085 times
Tue 15 September 2026 9.46 (-0.94%) 9.52 9.37 - 9.61 0.6857 times
Mon 14 September 2026 9.55 (1.27%) 9.28 9.28 - 9.70 0.9392 times
Fri 11 September 2026 9.43 (0.64%) 9.44 9.28 - 9.65 0.8255 times
Thu 10 September 2026 9.37 (1.85%) 9.24 9.17 - 9.42 0.949 times
Wed 09 September 2026 9.20 (1.43%) 9.02 9.02 - 9.29 0.6435 times

 Daily chart ConsumerPortfolio

Weekly price and charts ConsumerPortfolio

Strong weekly Stock price targets for ConsumerPortfolio CPSS are 9.08 and 9.6

Weekly Target 18.89
Weekly Target 29.11
Weekly Target 39.4066666666667
Weekly Target 49.63
Weekly Target 59.93

Weekly price and volumes for Consumer Portfolio

Date Closing Open Range Volume
Wed 23 September 2026 9.34 (0%) 9.34 9.18 - 9.70 0.6913 times
Fri 18 September 2026 9.34 (-0.95%) 9.28 9.18 - 9.70 1.6991 times
Fri 11 September 2026 9.43 (0.32%) 9.43 9.02 - 9.65 1.1126 times
Fri 04 September 2026 9.40 (-0.21%) 9.43 7.65 - 9.73 1.4904 times
Fri 28 August 2026 9.42 (1.29%) 9.34 9.13 - 9.60 0.8972 times
Fri 21 August 2026 9.30 (-2.21%) 9.53 9.07 - 9.67 0.6318 times
Fri 14 August 2026 9.51 (0.32%) 9.50 9.18 - 9.69 0.7244 times
Fri 07 August 2026 9.48 (1.72%) 9.35 9.18 - 9.60 0.7943 times
Fri 31 July 2026 9.32 (-1.38%) 9.43 9.16 - 9.74 1.1334 times
Fri 24 July 2026 9.45 (3.96%) 9.22 8.78 - 9.55 0.8255 times
Fri 17 July 2026 9.09 (-2.26%) 9.16 9.03 - 9.71 1.207 times

 weekly chart ConsumerPortfolio

Monthly price and charts ConsumerPortfolio

Strong monthly Stock price targets for ConsumerPortfolio CPSS are 8.5 and 10.58

Monthly Target 16.83
Monthly Target 28.08
Monthly Target 38.9066666666667
Monthly Target 410.16
Monthly Target 510.99

Monthly price and volumes Consumer Portfolio

Date Closing Open Range Volume
Wed 23 September 2026 9.34 (1.19%) 9.30 7.65 - 9.73 1.1682 times
Mon 31 August 2026 9.23 (-0.97%) 9.35 9.07 - 9.69 0.7695 times
Fri 31 July 2026 9.32 (-2.92%) 9.78 8.78 - 9.78 1.0328 times
Tue 30 June 2026 9.60 (-2.64%) 9.90 9.00 - 10.00 1.2048 times
Fri 29 May 2026 9.86 (8.59%) 9.19 9.12 - 10.49 1.498 times
Thu 30 April 2026 9.08 (17.46%) 7.70 7.55 - 9.20 1.0455 times
Tue 31 March 2026 7.73 (-4.57%) 8.22 7.46 - 8.43 0.8565 times
Fri 27 February 2026 8.10 (-6.14%) 8.62 8.00 - 9.20 0.5683 times
Fri 30 January 2026 8.63 (-7.5%) 9.29 7.82 - 9.57 0.7959 times
Wed 31 December 2025 9.33 (12.82%) 8.20 8.03 - 9.73 1.0605 times
Fri 28 November 2025 8.27 (-1.55%) 8.41 7.65 - 8.81 0.9395 times

 monthly chart ConsumerPortfolio

Yearly price and charts ConsumerPortfolio

Strong yearly Stock price targets for ConsumerPortfolio CPSS are 8.4 and 11.43

Yearly Target 16.07
Yearly Target 27.7
Yearly Target 39.0966666666667
Yearly Target 410.73
Yearly Target 512.13

Yearly price and volumes Consumer Portfolio

Date Closing Open Range Volume
Wed 23 September 2026 9.34 (0.11%) 9.29 7.46 - 10.49 0.3445 times
Wed 31 December 2025 9.33 (-14.09%) 10.97 6.67 - 12.73 0.4425 times
Tue 31 December 2024 10.86 (15.9%) 9.37 7.03 - 12.04 0.6724 times
Fri 29 December 2023 9.37 (5.88%) 8.97 7.82 - 13.75 0.6763 times
Fri 30 December 2022 8.85 (-25.32%) 11.80 4.64 - 15.47 2.9424 times
Fri 31 December 2021 11.85 (179.48%) 4.21 3.80 - 12.00 1.1114 times
Thu 31 December 2020 4.24 (0%) 3.24 3.24 - 5.12 0.8104 times
Thu 24 September 2026 (0%) - 0 times

Indicator Analysis of ConsumerPortfolio

Tomorrow's movement Prediction of Consumer Portfolio CPSS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 9.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Consumer Portfolio CPSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Wed 23 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ConsumerPortfolio (CPSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ConsumerPortfolio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ConsumerPortfolio in short term and the buy signal is strong.

ConsumerPortfolio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ConsumerPortfolio in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ConsumerPortfolio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.45 and ConsumerPortfolio CPSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConsumerPortfolio CPSS stock. Volume based technical analysis of ConsumerPortfolio CPSS stock is negative.

ConsumerPortfolio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumer Portfolio CPSS

DMA (daily moving average) of Consumer Portfolio CPSS

DMA period DMA value
5 day DMA 9.52
12 day DMA 9.43
20 day DMA 9.37
35 day DMA 9.35
50 day DMA 9.36
100 day DMA 9.5
150 day DMA 9.05
200 day DMA 9.02

EMA (exponential moving average) of Consumer Portfolio CPSS

EMA period EMA current EMA prev EMA prev2
5 day EMA9.489.559.51
12 day EMA9.449.469.43
20 day EMA9.49.419.39
35 day EMA9.399.399.37
50 day EMA9.369.369.35

SMA (simple moving average) of Consumer Portfolio CPSS

SMA period SMA current SMA prev SMA prev2
5 day SMA9.529.559.51
12 day SMA9.439.439.37
20 day SMA9.379.379.34
35 day SMA9.359.359.35
50 day SMA9.369.369.35
100 day SMA9.59.499.49
150 day SMA9.059.059.04
200 day SMA9.029.019

Videos related to: ConsumerPortfolio CPSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsumerPortfolio CPSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top