Munafa Stock Market Course + Intraday & FNO calls 
ConsumerPortfolio CPSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Portfolio CPSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets CPSS
- CPSS Experts view
- Tomorrow's Movement CPSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerPortfolio
Strong intraday Stock price targets for ConsumerPortfolio are 8.66 and 8.9
| Intraday Target 1 | 8.62 |
| Intraday Target 2 | 8.7 |
| Intraday Target 3 | 8.86 |
| Intraday Target 4 | 8.94 |
| Intraday Target 5 | 9.1 |
Daily price and volume Consumer Portfolio
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 8.78 (-1.68%) | 9.02 | 8.78 - 9.02 | 0.8528 times | Mon 09 February 2026 | 8.93 (-0.22%) | 9.03 | 8.93 - 9.03 | 0.3958 times | Fri 06 February 2026 | 8.95 (1.47%) | 8.92 | 8.92 - 9.20 | 1.6054 times | Thu 05 February 2026 | 8.82 (1.15%) | 8.74 | 8.74 - 8.92 | 0.825 times | Wed 04 February 2026 | 8.72 (2.95%) | 8.58 | 8.56 - 8.75 | 1.1148 times | Tue 03 February 2026 | 8.47 (-3.53%) | 8.74 | 8.47 - 8.74 | 0.7748 times | Mon 02 February 2026 | 8.78 (1.74%) | 8.62 | 8.60 - 8.81 | 0.8027 times | Fri 30 January 2026 | 8.63 (0.7%) | 8.42 | 8.40 - 8.67 | 1.4994 times | Thu 29 January 2026 | 8.57 (3%) | 8.37 | 8.37 - 8.57 | 1.165 times | Wed 28 January 2026 | 8.32 (-1.65%) | 8.31 | 8.23 - 8.50 | 0.9643 times | Tue 27 January 2026 | 8.46 (6.02%) | 7.98 | 7.82 - 8.64 | 1.5942 times |
Weekly price and charts ConsumerPortfolio
Strong weekly Stock price targets for ConsumerPortfolio CPSS are 8.66 and 8.91
| Weekly Target 1 | 8.61 |
| Weekly Target 2 | 8.7 |
| Weekly Target 3 | 8.8633333333333 |
| Weekly Target 4 | 8.95 |
| Weekly Target 5 | 9.11 |
Weekly price and volumes for Consumer Portfolio
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 8.78 (-1.9%) | 9.03 | 8.78 - 9.03 | 0.2605 times | Fri 06 February 2026 | 8.95 (3.71%) | 8.62 | 8.47 - 9.20 | 1.0687 times | Fri 30 January 2026 | 8.63 (3.11%) | 8.33 | 7.82 - 8.67 | 1.2862 times | Fri 23 January 2026 | 8.37 (-3.79%) | 8.68 | 8.02 - 8.69 | 0.7861 times | Fri 16 January 2026 | 8.70 (-5.02%) | 9.13 | 8.68 - 9.57 | 1.235 times | Fri 09 January 2026 | 9.16 (-0.11%) | 9.09 | 8.70 - 9.35 | 0.628 times | Fri 02 January 2026 | 9.17 (0.44%) | 9.12 | 9.07 - 9.44 | 0.8187 times | Fri 26 December 2025 | 9.13 (-4.6%) | 9.55 | 9.01 - 9.57 | 0.714 times | Fri 19 December 2025 | 9.57 (4.02%) | 9.17 | 9.17 - 9.73 | 1.3025 times | Fri 12 December 2025 | 9.20 (6.98%) | 8.47 | 8.39 - 9.48 | 1.9002 times | Fri 05 December 2025 | 8.60 (3.99%) | 8.20 | 8.03 - 8.74 | 0.8152 times |
Monthly price and charts ConsumerPortfolio
Strong monthly Stock price targets for ConsumerPortfolio CPSS are 8.63 and 9.36
| Monthly Target 1 | 8.09 |
| Monthly Target 2 | 8.43 |
| Monthly Target 3 | 8.8166666666667 |
| Monthly Target 4 | 9.16 |
| Monthly Target 5 | 9.55 |
Monthly price and volumes Consumer Portfolio
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 8.78 (1.74%) | 8.62 | 8.47 - 9.20 | 0.303 times | Fri 30 January 2026 | 8.63 (-7.5%) | 9.29 | 7.82 - 9.57 | 0.9269 times | Wed 31 December 2025 | 9.33 (12.82%) | 8.20 | 8.03 - 9.73 | 1.2352 times | Fri 28 November 2025 | 8.27 (-1.55%) | 8.41 | 7.65 - 8.81 | 1.0942 times | Fri 31 October 2025 | 8.40 (11.26%) | 7.53 | 7.30 - 8.50 | 1.6791 times | Tue 30 September 2025 | 7.55 (-5.51%) | 7.80 | 6.67 - 8.94 | 1.2259 times | Fri 29 August 2025 | 7.99 (1.14%) | 7.88 | 7.82 - 8.75 | 0.7586 times | Thu 31 July 2025 | 7.90 (-19.63%) | 9.86 | 7.80 - 10.22 | 0.9324 times | Mon 30 June 2025 | 9.83 (8.62%) | 9.02 | 8.73 - 10.18 | 1.1692 times | Fri 30 May 2025 | 9.05 (-1.95%) | 9.05 | 8.51 - 10.01 | 0.6756 times | Wed 30 April 2025 | 9.23 (6.46%) | 8.55 | 7.99 - 10.51 | 1.1322 times |
Yearly price and charts ConsumerPortfolio
Strong yearly Stock price targets for ConsumerPortfolio CPSS are 7.43 and 9.18
| Yearly Target 1 | 6.97 |
| Yearly Target 2 | 7.88 |
| Yearly Target 3 | 8.7233333333333 |
| Yearly Target 4 | 9.63 |
| Yearly Target 5 | 10.47 |
Yearly price and volumes Consumer Portfolio
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 8.78 (-5.89%) | 9.29 | 7.82 - 9.57 | 0.0417 times | Wed 31 December 2025 | 9.33 (-14.09%) | 10.97 | 6.67 - 12.73 | 0.4604 times | Tue 31 December 2024 | 10.86 (15.9%) | 9.37 | 7.03 - 12.04 | 0.6999 times | Fri 29 December 2023 | 9.37 (5.88%) | 8.97 | 7.82 - 13.75 | 0.7152 times | Fri 30 December 2022 | 8.85 (-25.32%) | 11.80 | 4.64 - 15.47 | 3.0867 times | Fri 31 December 2021 | 11.85 (179.48%) | 4.21 | 3.80 - 12.00 | 1.1654 times | Thu 31 December 2020 | 4.24 (0%) | 3.24 | 3.24 - 5.12 | 0.8307 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ConsumerPortfolio
Tomorrow's movement Prediction of Consumer Portfolio CPSS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consumer Portfolio CPSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Consumer Portfolio CPSS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConsumerPortfolio (CPSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsumerPortfolio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ConsumerPortfolio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsumerPortfolio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsumerPortfolio in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConsumerPortfolio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.69 and ConsumerPortfolio CPSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsumerPortfolio CPSS stock. Volume based technical analysis of ConsumerPortfolio CPSS stock is negative.
ConsumerPortfolio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Portfolio CPSS
DMA (daily moving average) of Consumer Portfolio CPSS
| DMA period | DMA value |
| 5 day DMA | 8.84 |
| 12 day DMA | 8.62 |
| 20 day DMA | 8.66 |
| 35 day DMA | 8.89 |
| 50 day DMA | 8.89 |
| 100 day DMA | 8.45 |
| 150 day DMA | 8.47 |
| 200 day DMA | 8.7 |
EMA (exponential moving average) of Consumer Portfolio CPSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.81 | 8.82 | 8.77 |
| 12 day EMA | 8.73 | 8.72 | 8.68 |
| 20 day EMA | 8.73 | 8.73 | 8.71 |
| 35 day EMA | 8.74 | 8.74 | 8.73 |
| 50 day EMA | 8.84 | 8.84 | 8.84 |
SMA (simple moving average) of Consumer Portfolio CPSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.84 | 8.78 | 8.75 |
| 12 day SMA | 8.62 | 8.58 | 8.53 |
| 20 day SMA | 8.66 | 8.67 | 8.69 |
| 35 day SMA | 8.89 | 8.91 | 8.92 |
| 50 day SMA | 8.89 | 8.88 | 8.87 |
| 100 day SMA | 8.45 | 8.45 | 8.44 |
| 150 day SMA | 8.47 | 8.47 | 8.48 |
| 200 day SMA | 8.7 | 8.7 | 8.69 |
Videos related to: ConsumerPortfolio CPSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
