Munafa Stock Market Course + Intraday & FNO calls 
ConsumerPortfolio CPSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Portfolio CPSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets CPSS
- CPSS Experts view
- Tomorrow's Movement CPSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerPortfolio
Strong intraday Stock price targets for ConsumerPortfolio are 9 and 9.52
| Intraday Target 1 | 8.89 |
| Intraday Target 2 | 9.11 |
| Intraday Target 3 | 9.4066666666667 |
| Intraday Target 4 | 9.63 |
| Intraday Target 5 | 9.93 |
Daily price and volume Consumer Portfolio
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 9.34 (-3.11%) | 9.61 | 9.18 - 9.70 | 0.8385 times | Tue 22 September 2026 | 9.64 (0.21%) | 9.65 | 9.28 - 9.65 | 0.6727 times | Mon 21 September 2026 | 9.62 (3%) | 9.34 | 9.19 - 9.62 | 0.8677 times | Fri 18 September 2026 | 9.34 (-3.11%) | 9.58 | 9.18 - 9.67 | 2.8144 times | Thu 17 September 2026 | 9.64 (1.58%) | 9.58 | 9.55 - 9.70 | 0.6987 times | Wed 16 September 2026 | 9.49 (0.32%) | 9.47 | 9.40 - 9.56 | 0.7085 times | Tue 15 September 2026 | 9.46 (-0.94%) | 9.52 | 9.37 - 9.61 | 0.6857 times | Mon 14 September 2026 | 9.55 (1.27%) | 9.28 | 9.28 - 9.70 | 0.9392 times | Fri 11 September 2026 | 9.43 (0.64%) | 9.44 | 9.28 - 9.65 | 0.8255 times | Thu 10 September 2026 | 9.37 (1.85%) | 9.24 | 9.17 - 9.42 | 0.949 times | Wed 09 September 2026 | 9.20 (1.43%) | 9.02 | 9.02 - 9.29 | 0.6435 times |
Weekly price and charts ConsumerPortfolio
Strong weekly Stock price targets for ConsumerPortfolio CPSS are 9.08 and 9.6
| Weekly Target 1 | 8.89 |
| Weekly Target 2 | 9.11 |
| Weekly Target 3 | 9.4066666666667 |
| Weekly Target 4 | 9.63 |
| Weekly Target 5 | 9.93 |
Weekly price and volumes for Consumer Portfolio
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 9.34 (0%) | 9.34 | 9.18 - 9.70 | 0.6913 times | Fri 18 September 2026 | 9.34 (-0.95%) | 9.28 | 9.18 - 9.70 | 1.6991 times | Fri 11 September 2026 | 9.43 (0.32%) | 9.43 | 9.02 - 9.65 | 1.1126 times | Fri 04 September 2026 | 9.40 (-0.21%) | 9.43 | 7.65 - 9.73 | 1.4904 times | Fri 28 August 2026 | 9.42 (1.29%) | 9.34 | 9.13 - 9.60 | 0.8972 times | Fri 21 August 2026 | 9.30 (-2.21%) | 9.53 | 9.07 - 9.67 | 0.6318 times | Fri 14 August 2026 | 9.51 (0.32%) | 9.50 | 9.18 - 9.69 | 0.7244 times | Fri 07 August 2026 | 9.48 (1.72%) | 9.35 | 9.18 - 9.60 | 0.7943 times | Fri 31 July 2026 | 9.32 (-1.38%) | 9.43 | 9.16 - 9.74 | 1.1334 times | Fri 24 July 2026 | 9.45 (3.96%) | 9.22 | 8.78 - 9.55 | 0.8255 times | Fri 17 July 2026 | 9.09 (-2.26%) | 9.16 | 9.03 - 9.71 | 1.207 times |
Monthly price and charts ConsumerPortfolio
Strong monthly Stock price targets for ConsumerPortfolio CPSS are 8.5 and 10.58
| Monthly Target 1 | 6.83 |
| Monthly Target 2 | 8.08 |
| Monthly Target 3 | 8.9066666666667 |
| Monthly Target 4 | 10.16 |
| Monthly Target 5 | 10.99 |
Monthly price and volumes Consumer Portfolio
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 9.34 (1.19%) | 9.30 | 7.65 - 9.73 | 1.1682 times | Mon 31 August 2026 | 9.23 (-0.97%) | 9.35 | 9.07 - 9.69 | 0.7695 times | Fri 31 July 2026 | 9.32 (-2.92%) | 9.78 | 8.78 - 9.78 | 1.0328 times | Tue 30 June 2026 | 9.60 (-2.64%) | 9.90 | 9.00 - 10.00 | 1.2048 times | Fri 29 May 2026 | 9.86 (8.59%) | 9.19 | 9.12 - 10.49 | 1.498 times | Thu 30 April 2026 | 9.08 (17.46%) | 7.70 | 7.55 - 9.20 | 1.0455 times | Tue 31 March 2026 | 7.73 (-4.57%) | 8.22 | 7.46 - 8.43 | 0.8565 times | Fri 27 February 2026 | 8.10 (-6.14%) | 8.62 | 8.00 - 9.20 | 0.5683 times | Fri 30 January 2026 | 8.63 (-7.5%) | 9.29 | 7.82 - 9.57 | 0.7959 times | Wed 31 December 2025 | 9.33 (12.82%) | 8.20 | 8.03 - 9.73 | 1.0605 times | Fri 28 November 2025 | 8.27 (-1.55%) | 8.41 | 7.65 - 8.81 | 0.9395 times |
Yearly price and charts ConsumerPortfolio
Strong yearly Stock price targets for ConsumerPortfolio CPSS are 8.4 and 11.43
| Yearly Target 1 | 6.07 |
| Yearly Target 2 | 7.7 |
| Yearly Target 3 | 9.0966666666667 |
| Yearly Target 4 | 10.73 |
| Yearly Target 5 | 12.13 |
Yearly price and volumes Consumer Portfolio
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 9.34 (0.11%) | 9.29 | 7.46 - 10.49 | 0.3445 times | Wed 31 December 2025 | 9.33 (-14.09%) | 10.97 | 6.67 - 12.73 | 0.4425 times | Tue 31 December 2024 | 10.86 (15.9%) | 9.37 | 7.03 - 12.04 | 0.6724 times | Fri 29 December 2023 | 9.37 (5.88%) | 8.97 | 7.82 - 13.75 | 0.6763 times | Fri 30 December 2022 | 8.85 (-25.32%) | 11.80 | 4.64 - 15.47 | 2.9424 times | Fri 31 December 2021 | 11.85 (179.48%) | 4.21 | 3.80 - 12.00 | 1.1114 times | Thu 31 December 2020 | 4.24 (0%) | 3.24 | 3.24 - 5.12 | 0.8104 times | Thu 24 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ConsumerPortfolio
Tomorrow's movement Prediction of Consumer Portfolio CPSS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consumer Portfolio CPSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 23 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConsumerPortfolio (CPSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsumerPortfolio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ConsumerPortfolio in short term and the buy signal is strong.
ConsumerPortfolio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsumerPortfolio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConsumerPortfolio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.45 and ConsumerPortfolio CPSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsumerPortfolio CPSS stock. Volume based technical analysis of ConsumerPortfolio CPSS stock is negative.
ConsumerPortfolio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Portfolio CPSS
DMA (daily moving average) of Consumer Portfolio CPSS
| DMA period | DMA value |
| 5 day DMA | 9.52 |
| 12 day DMA | 9.43 |
| 20 day DMA | 9.37 |
| 35 day DMA | 9.35 |
| 50 day DMA | 9.36 |
| 100 day DMA | 9.5 |
| 150 day DMA | 9.05 |
| 200 day DMA | 9.02 |
EMA (exponential moving average) of Consumer Portfolio CPSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.48 | 9.55 | 9.51 |
| 12 day EMA | 9.44 | 9.46 | 9.43 |
| 20 day EMA | 9.4 | 9.41 | 9.39 |
| 35 day EMA | 9.39 | 9.39 | 9.37 |
| 50 day EMA | 9.36 | 9.36 | 9.35 |
SMA (simple moving average) of Consumer Portfolio CPSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.52 | 9.55 | 9.51 |
| 12 day SMA | 9.43 | 9.43 | 9.37 |
| 20 day SMA | 9.37 | 9.37 | 9.34 |
| 35 day SMA | 9.35 | 9.35 | 9.35 |
| 50 day SMA | 9.36 | 9.36 | 9.35 |
| 100 day SMA | 9.5 | 9.49 | 9.49 |
| 150 day SMA | 9.05 | 9.05 | 9.04 |
| 200 day SMA | 9.02 | 9.01 | 9 |
Videos related to: ConsumerPortfolio CPSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
