Munafa Stock Market Course + Intraday & FNO calls 
ConsumerPortfolio CPSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Portfolio CPSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets CPSS
- CPSS Experts view
- Tomorrow's Movement CPSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerPortfolio
Strong intraday Stock price targets for ConsumerPortfolio are 8.66 and 9.39
| Intraday Target 1 | 8.08 |
| Intraday Target 2 | 8.51 |
| Intraday Target 3 | 8.8133333333333 |
| Intraday Target 4 | 9.24 |
| Intraday Target 5 | 9.54 |
Daily price and volume Consumer Portfolio
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 8.93 (5.31%) | 8.46 | 8.39 - 9.12 | 3.3454 times | Mon 08 December 2025 | 8.48 (-1.4%) | 8.47 | 8.47 - 8.66 | 0.8027 times | Fri 05 December 2025 | 8.60 (-1.04%) | 8.71 | 8.58 - 8.74 | 0.6991 times | Thu 04 December 2025 | 8.69 (1.52%) | 8.58 | 8.55 - 8.70 | 0.87 times | Wed 03 December 2025 | 8.56 (5.94%) | 8.21 | 8.21 - 8.58 | 0.9995 times | Tue 02 December 2025 | 8.08 (0.62%) | 8.07 | 8.07 - 8.14 | 0.435 times | Mon 01 December 2025 | 8.03 (-2.9%) | 8.20 | 8.03 - 8.29 | 0.6266 times | Fri 28 November 2025 | 8.27 (-0.36%) | 8.19 | 8.19 - 8.27 | 0.2745 times | Wed 26 November 2025 | 8.30 (-0.95%) | 8.32 | 8.25 - 8.41 | 1.0927 times | Tue 25 November 2025 | 8.38 (0.48%) | 8.34 | 8.34 - 8.51 | 0.8545 times | Mon 24 November 2025 | 8.34 (-0.24%) | 8.43 | 8.23 - 8.43 | 0.7147 times |
Weekly price and charts ConsumerPortfolio
Strong weekly Stock price targets for ConsumerPortfolio CPSS are 8.66 and 9.39
| Weekly Target 1 | 8.08 |
| Weekly Target 2 | 8.51 |
| Weekly Target 3 | 8.8133333333333 |
| Weekly Target 4 | 9.24 |
| Weekly Target 5 | 9.54 |
Weekly price and volumes for Consumer Portfolio
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 8.93 (3.84%) | 8.47 | 8.39 - 9.12 | 0.7624 times | Fri 05 December 2025 | 8.60 (3.99%) | 8.20 | 8.03 - 8.74 | 0.6672 times | Fri 28 November 2025 | 8.27 (-1.08%) | 8.43 | 8.19 - 8.51 | 0.5397 times | Fri 21 November 2025 | 8.36 (-0.36%) | 8.29 | 7.65 - 8.58 | 1.5039 times | Fri 14 November 2025 | 8.39 (-3.23%) | 8.70 | 7.66 - 8.81 | 0.9081 times | Fri 07 November 2025 | 8.67 (3.21%) | 8.41 | 8.16 - 8.80 | 0.9775 times | Fri 31 October 2025 | 8.40 (0%) | 8.06 | 7.99 - 8.50 | 0.276 times | Fri 31 October 2025 | 8.40 (3.7%) | 8.08 | 7.61 - 8.50 | 1.4763 times | Fri 24 October 2025 | 8.10 (1.63%) | 8.05 | 7.39 - 8.32 | 1.0346 times | Fri 17 October 2025 | 7.97 (4.87%) | 7.76 | 7.41 - 8.29 | 1.8542 times | Fri 10 October 2025 | 7.60 (-1.55%) | 7.69 | 7.40 - 8.36 | 1.0394 times |
Monthly price and charts ConsumerPortfolio
Strong monthly Stock price targets for ConsumerPortfolio CPSS are 8.48 and 9.57
| Monthly Target 1 | 7.6 |
| Monthly Target 2 | 8.27 |
| Monthly Target 3 | 8.6933333333333 |
| Monthly Target 4 | 9.36 |
| Monthly Target 5 | 9.78 |
Monthly price and volumes Consumer Portfolio
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 8.93 (7.98%) | 8.20 | 8.03 - 9.12 | 0.3981 times | Fri 28 November 2025 | 8.27 (-1.55%) | 8.41 | 7.65 - 8.81 | 1.0941 times | Fri 31 October 2025 | 8.40 (11.26%) | 7.53 | 7.30 - 8.50 | 1.6791 times | Tue 30 September 2025 | 7.55 (-5.51%) | 7.80 | 6.67 - 8.94 | 1.2259 times | Fri 29 August 2025 | 7.99 (1.14%) | 7.88 | 7.82 - 8.75 | 0.7586 times | Thu 31 July 2025 | 7.90 (-19.63%) | 9.86 | 7.80 - 10.22 | 0.9324 times | Mon 30 June 2025 | 9.83 (8.62%) | 9.02 | 8.73 - 10.18 | 1.1691 times | Fri 30 May 2025 | 9.05 (-1.95%) | 9.05 | 8.51 - 10.01 | 0.6756 times | Wed 30 April 2025 | 9.23 (6.46%) | 8.55 | 7.99 - 10.51 | 1.1322 times | Mon 31 March 2025 | 8.67 (-13.3%) | 10.00 | 8.16 - 10.50 | 0.9349 times | Fri 28 February 2025 | 10.00 (-15.68%) | 11.59 | 9.63 - 12.23 | 0.7657 times |
Yearly price and charts ConsumerPortfolio
Strong yearly Stock price targets for ConsumerPortfolio CPSS are 4.77 and 10.83
| Yearly Target 1 | 3.38 |
| Yearly Target 2 | 6.16 |
| Yearly Target 3 | 9.4433333333333 |
| Yearly Target 4 | 12.22 |
| Yearly Target 5 | 15.5 |
Yearly price and volumes Consumer Portfolio
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 8.93 (-17.77%) | 10.97 | 6.67 - 12.73 | 0.3741 times | Tue 31 December 2024 | 10.86 (15.9%) | 9.37 | 7.03 - 12.04 | 0.606 times | Fri 29 December 2023 | 9.37 (5.88%) | 8.97 | 7.82 - 13.75 | 0.6192 times | Fri 30 December 2022 | 8.85 (-25.32%) | 11.80 | 4.64 - 15.47 | 2.6725 times | Fri 31 December 2021 | 11.85 (179.48%) | 4.21 | 3.80 - 12.00 | 1.009 times | Thu 31 December 2020 | 4.24 (0%) | 3.24 | 3.24 - 5.12 | 0.7192 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ConsumerPortfolio
Tomorrow's movement Prediction of Consumer Portfolio CPSS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consumer Portfolio CPSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Consumer Portfolio CPSS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Consumer Portfolio CPSS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConsumerPortfolio (CPSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsumerPortfolio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ConsumerPortfolio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsumerPortfolio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConsumerPortfolio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConsumerPortfolio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.59 and ConsumerPortfolio CPSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsumerPortfolio CPSS stock. Volume based technical analysis of ConsumerPortfolio CPSS stock is negative.
ConsumerPortfolio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Portfolio CPSS
DMA (daily moving average) of Consumer Portfolio CPSS
| DMA period | DMA value |
| 5 day DMA | 8.65 |
| 12 day DMA | 8.42 |
| 20 day DMA | 8.32 |
| 35 day DMA | 8.25 |
| 50 day DMA | 8.1 |
| 100 day DMA | 8.17 |
| 150 day DMA | 8.61 |
| 200 day DMA | 8.71 |
EMA (exponential moving average) of Consumer Portfolio CPSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.64 | 8.49 | 8.49 |
| 12 day EMA | 8.47 | 8.39 | 8.37 |
| 20 day EMA | 8.38 | 8.32 | 8.3 |
| 35 day EMA | 8.24 | 8.2 | 8.18 |
| 50 day EMA | 8.14 | 8.11 | 8.09 |
SMA (simple moving average) of Consumer Portfolio CPSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.65 | 8.48 | 8.39 |
| 12 day SMA | 8.42 | 8.36 | 8.34 |
| 20 day SMA | 8.32 | 8.3 | 8.31 |
| 35 day SMA | 8.25 | 8.22 | 8.2 |
| 50 day SMA | 8.1 | 8.07 | 8.06 |
| 100 day SMA | 8.17 | 8.17 | 8.18 |
| 150 day SMA | 8.61 | 8.61 | 8.62 |
| 200 day SMA | 8.71 | 8.72 | 8.74 |
Videos related to: ConsumerPortfolio CPSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
