Munafa Stock Market Course + Intraday & FNO calls 
ConsumerPortfolio CPSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Portfolio CPSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets CPSS
- CPSS Experts view
- Tomorrow's Movement CPSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerPortfolio
Strong intraday Stock price targets for ConsumerPortfolio are 9.49 and 9.8
| Intraday Target 1 | 9.23 |
| Intraday Target 2 | 9.44 |
| Intraday Target 3 | 9.5433333333333 |
| Intraday Target 4 | 9.75 |
| Intraday Target 5 | 9.85 |
Daily price and volume Consumer Portfolio
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 9.64 (1.26%) | 9.52 | 9.34 - 9.65 | 0.9275 times | Wed 12 August 2026 | 9.52 (3.48%) | 9.33 | 9.32 - 9.52 | 1.258 times | Tue 11 August 2026 | 9.20 (-0.54%) | 9.26 | 9.18 - 9.36 | 0.5333 times | Mon 10 August 2026 | 9.25 (-2.43%) | 9.50 | 9.20 - 9.50 | 1.0319 times | Fri 07 August 2026 | 9.48 (-0.94%) | 9.53 | 9.36 - 9.53 | 0.7884 times | Thu 06 August 2026 | 9.57 (4.25%) | 9.19 | 9.19 - 9.57 | 1.287 times | Wed 05 August 2026 | 9.18 (-1.4%) | 9.20 | 9.18 - 9.50 | 0.7536 times | Tue 04 August 2026 | 9.31 (-3.02%) | 9.30 | 9.18 - 9.34 | 1.287 times | Mon 03 August 2026 | 9.60 (3%) | 9.35 | 9.26 - 9.60 | 0.7594 times | Fri 31 July 2026 | 9.32 (-2.61%) | 9.57 | 9.26 - 9.74 | 1.3739 times | Thu 30 July 2026 | 9.57 (-0.52%) | 9.62 | 9.50 - 9.63 | 0.9971 times |
Weekly price and charts ConsumerPortfolio
Strong weekly Stock price targets for ConsumerPortfolio CPSS are 9.41 and 9.88
| Weekly Target 1 | 9.02 |
| Weekly Target 2 | 9.33 |
| Weekly Target 3 | 9.49 |
| Weekly Target 4 | 9.8 |
| Weekly Target 5 | 9.96 |
Weekly price and volumes for Consumer Portfolio
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 9.64 (1.69%) | 9.50 | 9.18 - 9.65 | 0.6071 times | Fri 07 August 2026 | 9.48 (1.72%) | 9.35 | 9.18 - 9.60 | 0.7891 times | Fri 31 July 2026 | 9.32 (-1.38%) | 9.43 | 9.16 - 9.74 | 1.126 times | Fri 24 July 2026 | 9.45 (3.96%) | 9.22 | 8.78 - 9.55 | 0.8201 times | Fri 17 July 2026 | 9.09 (-2.26%) | 9.16 | 9.03 - 9.71 | 1.1992 times | Fri 10 July 2026 | 9.30 (-3.33%) | 9.60 | 8.90 - 9.60 | 0.6336 times | Thu 02 July 2026 | 9.62 (-3.8%) | 9.80 | 9.31 - 9.90 | 0.9993 times | Fri 26 June 2026 | 10.00 (2.67%) | 9.66 | 9.34 - 10.00 | 1.6271 times | Thu 18 June 2026 | 9.74 (2.2%) | 9.49 | 9.30 - 9.88 | 1.308 times | Fri 12 June 2026 | 9.53 (1.06%) | 9.33 | 9.00 - 9.71 | 0.8905 times | Fri 05 June 2026 | 9.43 (-4.36%) | 9.90 | 9.04 - 9.90 | 0.6221 times |
Monthly price and charts ConsumerPortfolio
Strong monthly Stock price targets for ConsumerPortfolio CPSS are 9.41 and 9.88
| Monthly Target 1 | 9.02 |
| Monthly Target 2 | 9.33 |
| Monthly Target 3 | 9.49 |
| Monthly Target 4 | 9.8 |
| Monthly Target 5 | 9.96 |
Monthly price and volumes Consumer Portfolio
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 9.64 (3.43%) | 9.35 | 9.18 - 9.65 | 0.3626 times | Fri 31 July 2026 | 9.32 (-2.92%) | 9.78 | 8.78 - 9.78 | 1.1057 times | Tue 30 June 2026 | 9.60 (-2.64%) | 9.90 | 9.00 - 10.00 | 1.2899 times | Fri 29 May 2026 | 9.86 (8.59%) | 9.19 | 9.12 - 10.49 | 1.6037 times | Thu 30 April 2026 | 9.08 (17.46%) | 7.70 | 7.55 - 9.20 | 1.1193 times | Tue 31 March 2026 | 7.73 (-4.57%) | 8.22 | 7.46 - 8.43 | 0.917 times | Fri 27 February 2026 | 8.10 (-6.14%) | 8.62 | 8.00 - 9.20 | 0.6084 times | Fri 30 January 2026 | 8.63 (-7.5%) | 9.29 | 7.82 - 9.57 | 0.8521 times | Wed 31 December 2025 | 9.33 (12.82%) | 8.20 | 8.03 - 9.73 | 1.1354 times | Fri 28 November 2025 | 8.27 (-1.55%) | 8.41 | 7.65 - 8.81 | 1.0058 times | Fri 31 October 2025 | 8.40 (11.26%) | 7.53 | 7.30 - 8.50 | 1.4729 times |
Yearly price and charts ConsumerPortfolio
Strong yearly Stock price targets for ConsumerPortfolio CPSS are 8.55 and 11.58
| Yearly Target 1 | 6.17 |
| Yearly Target 2 | 7.9 |
| Yearly Target 3 | 9.1966666666667 |
| Yearly Target 4 | 10.93 |
| Yearly Target 5 | 12.23 |
Yearly price and volumes Consumer Portfolio
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 9.64 (3.32%) | 9.29 | 7.46 - 10.49 | 0.2854 times | Wed 31 December 2025 | 9.33 (-14.09%) | 10.97 | 6.67 - 12.73 | 0.4465 times | Tue 31 December 2024 | 10.86 (15.9%) | 9.37 | 7.03 - 12.04 | 0.6784 times | Fri 29 December 2023 | 9.37 (5.88%) | 8.97 | 7.82 - 13.75 | 0.6823 times | Fri 30 December 2022 | 8.85 (-25.32%) | 11.80 | 4.64 - 15.47 | 2.9685 times | Fri 31 December 2021 | 11.85 (179.48%) | 4.21 | 3.80 - 12.00 | 1.1213 times | Thu 31 December 2020 | 4.24 (0%) | 3.24 | 3.24 - 5.12 | 0.8176 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ConsumerPortfolio
Tomorrow's movement Prediction of Consumer Portfolio CPSS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consumer Portfolio CPSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Consumer Portfolio CPSS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConsumerPortfolio (CPSS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConsumerPortfolio stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ConsumerPortfolio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsumerPortfolio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConsumerPortfolio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConsumerPortfolio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.42 and ConsumerPortfolio CPSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsumerPortfolio CPSS stock. Volume based technical analysis of ConsumerPortfolio CPSS stock is negative.
ConsumerPortfolio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Portfolio CPSS
DMA (daily moving average) of Consumer Portfolio CPSS
| DMA period | DMA value |
| 5 day DMA | 9.42 |
| 12 day DMA | 9.44 |
| 20 day DMA | 9.37 |
| 35 day DMA | 9.39 |
| 50 day DMA | 9.41 |
| 100 day DMA | 9.19 |
| 150 day DMA | 8.94 |
| 200 day DMA | 8.86 |
EMA (exponential moving average) of Consumer Portfolio CPSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.47 | 9.39 | 9.32 |
| 12 day EMA | 9.42 | 9.38 | 9.36 |
| 20 day EMA | 9.4 | 9.38 | 9.37 |
| 35 day EMA | 9.42 | 9.41 | 9.4 |
| 50 day EMA | 9.44 | 9.43 | 9.43 |
SMA (simple moving average) of Consumer Portfolio CPSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.42 | 9.4 | 9.34 |
| 12 day SMA | 9.44 | 9.43 | 9.41 |
| 20 day SMA | 9.37 | 9.35 | 9.36 |
| 35 day SMA | 9.39 | 9.39 | 9.39 |
| 50 day SMA | 9.41 | 9.41 | 9.42 |
| 100 day SMA | 9.19 | 9.17 | 9.15 |
| 150 day SMA | 8.94 | 8.93 | 8.93 |
| 200 day SMA | 8.86 | 8.85 | 8.84 |
Videos related to: ConsumerPortfolio CPSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
