Munafa Stock Market Course + Intraday & FNO calls 
ConsumerPortfolio CPSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Portfolio CPSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets CPSS
- CPSS Experts view
- Tomorrow's Movement CPSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerPortfolio
Strong intraday Stock price targets for ConsumerPortfolio are 8.74 and 8.93
| Intraday Target 1 | 8.7 |
| Intraday Target 2 | 8.77 |
| Intraday Target 3 | 8.8933333333333 |
| Intraday Target 4 | 8.96 |
| Intraday Target 5 | 9.08 |
Daily price and volume Consumer Portfolio
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 8.83 (-1.56%) | 8.89 | 8.83 - 9.02 | 0.5641 times | Mon 05 January 2026 | 8.97 (-2.18%) | 9.09 | 8.95 - 9.12 | 0.5843 times | Fri 02 January 2026 | 9.17 (-1.71%) | 9.29 | 9.16 - 9.30 | 0.7589 times | Wed 31 December 2025 | 9.33 (0.32%) | 9.44 | 9.23 - 9.44 | 1.4775 times | Tue 30 December 2025 | 9.30 (-0.11%) | 9.25 | 9.07 - 9.38 | 1.2021 times | Mon 29 December 2025 | 9.31 (1.97%) | 9.12 | 9.12 - 9.33 | 1.2895 times | Fri 26 December 2025 | 9.13 (-0.44%) | 9.01 | 9.01 - 9.24 | 0.9604 times | Wed 24 December 2025 | 9.17 (-0.65%) | 9.10 | 9.10 - 9.22 | 0.2552 times | Tue 23 December 2025 | 9.23 (-0.86%) | 9.24 | 9.18 - 9.33 | 0.45 times | Mon 22 December 2025 | 9.31 (-2.72%) | 9.55 | 9.31 - 9.57 | 2.458 times | Fri 19 December 2025 | 9.57 (0%) | 9.57 | 9.34 - 9.59 | 3.2639 times |
Weekly price and charts ConsumerPortfolio
Strong weekly Stock price targets for ConsumerPortfolio CPSS are 8.69 and 8.98
| Weekly Target 1 | 8.64 |
| Weekly Target 2 | 8.73 |
| Weekly Target 3 | 8.9266666666667 |
| Weekly Target 4 | 9.02 |
| Weekly Target 5 | 9.22 |
Weekly price and volumes for Consumer Portfolio
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 8.83 (-3.71%) | 9.09 | 8.83 - 9.12 | 0.1885 times | Fri 02 January 2026 | 9.17 (0.44%) | 9.12 | 9.07 - 9.44 | 0.776 times | Fri 26 December 2025 | 9.13 (-4.6%) | 9.55 | 9.01 - 9.57 | 0.6768 times | Fri 19 December 2025 | 9.57 (4.02%) | 9.17 | 9.17 - 9.73 | 1.2346 times | Fri 12 December 2025 | 9.20 (6.98%) | 8.47 | 8.39 - 9.48 | 1.8011 times | Fri 05 December 2025 | 8.60 (3.99%) | 8.20 | 8.03 - 8.74 | 0.7727 times | Fri 28 November 2025 | 8.27 (-1.08%) | 8.43 | 8.19 - 8.51 | 0.625 times | Fri 21 November 2025 | 8.36 (-0.36%) | 8.29 | 7.65 - 8.58 | 1.7416 times | Fri 14 November 2025 | 8.39 (-3.23%) | 8.70 | 7.66 - 8.81 | 1.0516 times | Fri 07 November 2025 | 8.67 (3.21%) | 8.41 | 8.16 - 8.80 | 1.1321 times | Fri 31 October 2025 | 8.40 (0%) | 8.06 | 7.99 - 8.50 | 0.3197 times |
Monthly price and charts ConsumerPortfolio
Strong monthly Stock price targets for ConsumerPortfolio CPSS are 8.6 and 9.07
| Monthly Target 1 | 8.52 |
| Monthly Target 2 | 8.67 |
| Monthly Target 3 | 8.9866666666667 |
| Monthly Target 4 | 9.14 |
| Monthly Target 5 | 9.46 |
Monthly price and volumes Consumer Portfolio
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 8.83 (-5.36%) | 9.29 | 8.83 - 9.30 | 0.0754 times | Wed 31 December 2025 | 9.33 (12.82%) | 8.20 | 8.03 - 9.73 | 1.2379 times | Fri 28 November 2025 | 8.27 (-1.55%) | 8.41 | 7.65 - 8.81 | 1.0966 times | Fri 31 October 2025 | 8.40 (11.26%) | 7.53 | 7.30 - 8.50 | 1.6829 times | Tue 30 September 2025 | 7.55 (-5.51%) | 7.80 | 6.67 - 8.94 | 1.2286 times | Fri 29 August 2025 | 7.99 (1.14%) | 7.88 | 7.82 - 8.75 | 0.7603 times | Thu 31 July 2025 | 7.90 (-19.63%) | 9.86 | 7.80 - 10.22 | 0.9345 times | Mon 30 June 2025 | 9.83 (8.62%) | 9.02 | 8.73 - 10.18 | 1.1718 times | Fri 30 May 2025 | 9.05 (-1.95%) | 9.05 | 8.51 - 10.01 | 0.6771 times | Wed 30 April 2025 | 9.23 (6.46%) | 8.55 | 7.99 - 10.51 | 1.1348 times | Mon 31 March 2025 | 8.67 (-13.3%) | 10.00 | 8.16 - 10.50 | 0.937 times |
Yearly price and charts ConsumerPortfolio
Strong yearly Stock price targets for ConsumerPortfolio CPSS are 8.6 and 9.07
| Yearly Target 1 | 8.52 |
| Yearly Target 2 | 8.67 |
| Yearly Target 3 | 8.9866666666667 |
| Yearly Target 4 | 9.14 |
| Yearly Target 5 | 9.46 |
Yearly price and volumes Consumer Portfolio
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 8.83 (-5.36%) | 9.29 | 8.83 - 9.30 | 0.0026 times | Wed 31 December 2025 | 9.33 (-14.09%) | 10.97 | 6.67 - 12.73 | 0.463 times | Tue 31 December 2024 | 10.86 (15.9%) | 9.37 | 7.03 - 12.04 | 0.7038 times | Fri 29 December 2023 | 9.37 (5.88%) | 8.97 | 7.82 - 13.75 | 0.7192 times | Fri 30 December 2022 | 8.85 (-25.32%) | 11.80 | 4.64 - 15.47 | 3.1041 times | Fri 31 December 2021 | 11.85 (179.48%) | 4.21 | 3.80 - 12.00 | 1.172 times | Thu 31 December 2020 | 4.24 (0%) | 3.24 | 3.24 - 5.12 | 0.8353 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ConsumerPortfolio
Tomorrow's movement Prediction of Consumer Portfolio CPSS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 9.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consumer Portfolio CPSS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Consumer Portfolio CPSS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.12
Munafa value: 50 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConsumerPortfolio (CPSS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConsumerPortfolio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ConsumerPortfolio in short term but the sell signal is initial and weak.
ConsumerPortfolio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsumerPortfolio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConsumerPortfolio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.23 and ConsumerPortfolio CPSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsumerPortfolio CPSS stock. Volume based technical analysis of ConsumerPortfolio CPSS stock is negative.
ConsumerPortfolio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Portfolio CPSS
DMA (daily moving average) of Consumer Portfolio CPSS
| DMA period | DMA value |
| 5 day DMA | 9.12 |
| 12 day DMA | 9.24 |
| 20 day DMA | 9.23 |
| 35 day DMA | 8.83 |
| 50 day DMA | 8.65 |
| 100 day DMA | 8.32 |
| 150 day DMA | 8.63 |
| 200 day DMA | 8.7 |
EMA (exponential moving average) of Consumer Portfolio CPSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.05 | 9.16 | 9.25 |
| 12 day EMA | 9.14 | 9.2 | 9.24 |
| 20 day EMA | 9.08 | 9.11 | 9.12 |
| 35 day EMA | 8.9 | 8.9 | 8.9 |
| 50 day EMA | 8.62 | 8.61 | 8.6 |
SMA (simple moving average) of Consumer Portfolio CPSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.12 | 9.22 | 9.25 |
| 12 day SMA | 9.24 | 9.3 | 9.36 |
| 20 day SMA | 9.23 | 9.22 | 9.2 |
| 35 day SMA | 8.83 | 8.82 | 8.79 |
| 50 day SMA | 8.65 | 8.63 | 8.62 |
| 100 day SMA | 8.32 | 8.31 | 8.31 |
| 150 day SMA | 8.63 | 8.64 | 8.64 |
| 200 day SMA | 8.7 | 8.69 | 8.69 |
Videos related to: ConsumerPortfolio CPSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
