Munafa Stock Market Course + Intraday & FNO calls 
ConsumerPortfolio CPSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Portfolio CPSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets CPSS
- CPSS Experts view
- Tomorrow's Movement CPSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerPortfolio
Strong intraday Stock price targets for ConsumerPortfolio are 9.3 and 9.83
| Intraday Target 1 | 8.9 |
| Intraday Target 2 | 9.16 |
| Intraday Target 3 | 9.4266666666667 |
| Intraday Target 4 | 9.69 |
| Intraday Target 5 | 9.96 |
Daily price and volume Consumer Portfolio
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 9.43 (2.17%) | 9.23 | 9.16 - 9.69 | 1.2296 times | Thu 04 June 2026 | 9.23 (0.87%) | 9.23 | 9.23 - 9.26 | 0.2681 times | Wed 03 June 2026 | 9.15 (-3.48%) | 9.43 | 9.04 - 9.43 | 1.4912 times | Tue 02 June 2026 | 9.48 (-3.07%) | 9.78 | 9.38 - 9.80 | 0.7979 times | Mon 01 June 2026 | 9.78 (-0.81%) | 9.90 | 9.62 - 9.90 | 0.5494 times | Fri 29 May 2026 | 9.86 (0.2%) | 9.75 | 9.75 - 9.86 | 0.6409 times | Thu 28 May 2026 | 9.84 (1.13%) | 9.73 | 9.62 - 9.85 | 1.138 times | Wed 27 May 2026 | 9.73 (1.46%) | 9.47 | 9.47 - 9.79 | 0.8568 times | Tue 26 May 2026 | 9.59 (0.21%) | 9.56 | 9.50 - 9.64 | 2.2041 times | Fri 22 May 2026 | 9.57 (-2.84%) | 9.86 | 9.57 - 9.86 | 0.8241 times | Thu 21 May 2026 | 9.85 (-0.51%) | 9.85 | 9.72 - 9.97 | 1.2361 times |
Weekly price and charts ConsumerPortfolio
Strong weekly Stock price targets for ConsumerPortfolio CPSS are 8.81 and 9.67
| Weekly Target 1 | 8.6 |
| Weekly Target 2 | 9.01 |
| Weekly Target 3 | 9.4566666666667 |
| Weekly Target 4 | 9.87 |
| Weekly Target 5 | 10.32 |
Weekly price and volumes for Consumer Portfolio
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 9.43 (-4.36%) | 9.90 | 9.04 - 9.90 | 0.546 times | Fri 29 May 2026 | 9.86 (3.03%) | 9.56 | 9.47 - 9.86 | 0.6095 times | Fri 22 May 2026 | 9.57 (-3.24%) | 9.89 | 9.57 - 10.34 | 1.2593 times | Fri 15 May 2026 | 9.89 (-2.75%) | 10.19 | 9.40 - 10.28 | 1.5936 times | Fri 08 May 2026 | 10.17 (7.17%) | 9.39 | 9.31 - 10.49 | 1.6183 times | Fri 01 May 2026 | 9.49 (12.04%) | 8.40 | 8.36 - 9.50 | 1.76 times | Fri 24 April 2026 | 8.47 (-2.08%) | 8.65 | 8.39 - 8.88 | 0.6457 times | Fri 17 April 2026 | 8.65 (4.98%) | 8.31 | 8.11 - 8.65 | 0.8368 times | Fri 10 April 2026 | 8.24 (6.46%) | 7.77 | 7.55 - 8.39 | 0.7503 times | Thu 02 April 2026 | 7.74 (1.84%) | 7.57 | 7.57 - 7.92 | 0.3805 times | Fri 27 March 2026 | 7.60 (-3.31%) | 7.97 | 7.60 - 8.35 | 0.7865 times |
Monthly price and charts ConsumerPortfolio
Strong monthly Stock price targets for ConsumerPortfolio CPSS are 8.81 and 9.67
| Monthly Target 1 | 8.6 |
| Monthly Target 2 | 9.01 |
| Monthly Target 3 | 9.4566666666667 |
| Monthly Target 4 | 9.87 |
| Monthly Target 5 | 10.32 |
Monthly price and volumes Consumer Portfolio
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 9.43 (-4.36%) | 9.90 | 9.04 - 9.90 | 0.1615 times | Fri 29 May 2026 | 9.86 (8.59%) | 9.19 | 9.12 - 10.49 | 1.6032 times | Thu 30 April 2026 | 9.08 (17.46%) | 7.70 | 7.55 - 9.20 | 1.119 times | Tue 31 March 2026 | 7.73 (-4.57%) | 8.22 | 7.46 - 8.43 | 0.9167 times | Fri 27 February 2026 | 8.10 (-6.14%) | 8.62 | 8.00 - 9.20 | 0.6082 times | Fri 30 January 2026 | 8.63 (-7.5%) | 9.29 | 7.82 - 9.57 | 0.8518 times | Wed 31 December 2025 | 9.33 (12.82%) | 8.20 | 8.03 - 9.73 | 1.1351 times | Fri 28 November 2025 | 8.27 (-1.55%) | 8.41 | 7.65 - 8.81 | 1.0055 times | Fri 31 October 2025 | 8.40 (11.26%) | 7.53 | 7.30 - 8.50 | 1.4724 times | Tue 30 September 2025 | 7.55 (-5.51%) | 7.80 | 6.67 - 8.94 | 1.1265 times | Fri 29 August 2025 | 7.99 (1.14%) | 7.88 | 7.82 - 8.75 | 0.6791 times |
Yearly price and charts ConsumerPortfolio
Strong yearly Stock price targets for ConsumerPortfolio CPSS are 8.45 and 11.48
| Yearly Target 1 | 6.1 |
| Yearly Target 2 | 7.76 |
| Yearly Target 3 | 9.1266666666667 |
| Yearly Target 4 | 10.79 |
| Yearly Target 5 | 12.16 |
Yearly price and volumes Consumer Portfolio
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 9.43 (1.07%) | 9.29 | 7.46 - 10.49 | 0.1937 times | Wed 31 December 2025 | 9.33 (-14.09%) | 10.97 | 6.67 - 12.73 | 0.4526 times | Tue 31 December 2024 | 10.86 (15.9%) | 9.37 | 7.03 - 12.04 | 0.6877 times | Fri 29 December 2023 | 9.37 (5.88%) | 8.97 | 7.82 - 13.75 | 0.6916 times | Fri 30 December 2022 | 8.85 (-25.32%) | 11.80 | 4.64 - 15.47 | 3.009 times | Fri 31 December 2021 | 11.85 (179.48%) | 4.21 | 3.80 - 12.00 | 1.1366 times | Thu 31 December 2020 | 4.24 (0%) | 3.24 | 3.24 - 5.12 | 0.8288 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ConsumerPortfolio
Tomorrow's movement Prediction of Consumer Portfolio CPSS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consumer Portfolio CPSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Consumer Portfolio CPSS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Consumer Portfolio CPSS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.67
Munafa value: 30 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConsumerPortfolio (CPSS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConsumerPortfolio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ConsumerPortfolio in short term but the sell signal is initial and weak.
ConsumerPortfolio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConsumerPortfolio in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConsumerPortfolio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.55 and ConsumerPortfolio CPSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsumerPortfolio CPSS stock. Volume based technical analysis of ConsumerPortfolio CPSS stock is negative.
ConsumerPortfolio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Portfolio CPSS
DMA (daily moving average) of Consumer Portfolio CPSS
| DMA period | DMA value |
| 5 day DMA | 9.41 |
| 12 day DMA | 9.62 |
| 20 day DMA | 9.77 |
| 35 day DMA | 9.5 |
| 50 day DMA | 9.05 |
| 100 day DMA | 8.71 |
| 150 day DMA | 8.7 |
| 200 day DMA | 8.52 |
EMA (exponential moving average) of Consumer Portfolio CPSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.42 | 9.42 | 9.51 |
| 12 day EMA | 9.57 | 9.59 | 9.66 |
| 20 day EMA | 9.57 | 9.59 | 9.63 |
| 35 day EMA | 9.31 | 9.3 | 9.3 |
| 50 day EMA | 8.98 | 8.96 | 8.95 |
SMA (simple moving average) of Consumer Portfolio CPSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.41 | 9.5 | 9.62 |
| 12 day SMA | 9.62 | 9.69 | 9.78 |
| 20 day SMA | 9.77 | 9.81 | 9.86 |
| 35 day SMA | 9.5 | 9.47 | 9.45 |
| 50 day SMA | 9.05 | 9.02 | 8.99 |
| 100 day SMA | 8.71 | 8.71 | 8.7 |
| 150 day SMA | 8.7 | 8.69 | 8.68 |
| 200 day SMA | 8.52 | 8.52 | 8.51 |
Videos related to: ConsumerPortfolio CPSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
