Munafa Stock Market Course + Intraday & FNO calls 
CpsTechnologies CPSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cps Technologies CPSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets CPSH
- CPSH Experts view
- Tomorrow's Movement CPSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CpsTechnologies
Strong intraday Stock price targets for CpsTechnologies are 3.43 and 3.67
| Intraday Target 1 | 3.37 |
| Intraday Target 2 | 3.48 |
| Intraday Target 3 | 3.61 |
| Intraday Target 4 | 3.72 |
| Intraday Target 5 | 3.85 |
Daily price and volume Cps Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.59 (-4.77%) | 3.71 | 3.50 - 3.74 | 0.9679 times | Thu 29 October 2026 | 3.77 (3.57%) | 3.60 | 3.56 - 3.84 | 0.5586 times | Wed 28 October 2026 | 3.64 (0.28%) | 3.62 | 3.57 - 3.69 | 0.6794 times | Tue 27 October 2026 | 3.63 (3.71%) | 3.50 | 3.40 - 3.70 | 0.2802 times | Mon 26 October 2026 | 3.50 (-0.28%) | 3.50 | 3.32 - 3.60 | 1.0554 times | Fri 23 October 2026 | 3.51 (-0.28%) | 3.47 | 3.41 - 3.54 | 0.8318 times | Thu 22 October 2026 | 3.52 (0.28%) | 3.40 | 3.40 - 3.57 | 1.5071 times | Wed 21 October 2026 | 3.51 (0.86%) | 3.56 | 3.49 - 3.57 | 0.3719 times | Tue 20 October 2026 | 3.48 (0.29%) | 3.42 | 3.38 - 3.60 | 0.426 times | Mon 19 October 2026 | 3.47 (-1.14%) | 3.54 | 3.35 - 3.54 | 3.3217 times | Fri 16 October 2026 | 3.51 (-2.23%) | 3.58 | 3.48 - 3.68 | 1.2664 times |
Weekly price and charts CpsTechnologies
Strong weekly Stock price targets for CpsTechnologies CPSH are 3.46 and 3.98
| Weekly Target 1 | 3.06 |
| Weekly Target 2 | 3.33 |
| Weekly Target 3 | 3.5833333333333 |
| Weekly Target 4 | 3.85 |
| Weekly Target 5 | 4.1 |
Weekly price and volumes for Cps Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.59 (2.28%) | 3.50 | 3.32 - 3.84 | 0.7207 times | Fri 23 October 2026 | 3.51 (0%) | 3.54 | 3.35 - 3.60 | 1.3144 times | Fri 16 October 2026 | 3.51 (-0.85%) | 3.50 | 3.39 - 3.68 | 1.739 times | Fri 09 October 2026 | 3.54 (-7.81%) | 3.80 | 3.46 - 3.82 | 0.9476 times | Fri 02 October 2026 | 3.84 (-0.26%) | 3.81 | 3.66 - 3.92 | 0.7355 times | Fri 25 September 2026 | 3.85 (-4.23%) | 4.08 | 3.76 - 4.16 | 0.6941 times | Fri 18 September 2026 | 4.02 (-1.47%) | 3.91 | 3.81 - 4.15 | 0.8433 times | Fri 11 September 2026 | 4.08 (6.53%) | 3.82 | 3.74 - 4.14 | 0.7754 times | Fri 04 September 2026 | 3.83 (0.79%) | 3.81 | 3.59 - 4.03 | 1.4649 times | Fri 28 August 2026 | 3.80 (-3.31%) | 3.87 | 3.77 - 4.07 | 0.7652 times | Fri 21 August 2026 | 3.93 (-8.82%) | 4.29 | 3.80 - 4.43 | 0.9879 times |
Monthly price and charts CpsTechnologies
Strong monthly Stock price targets for CpsTechnologies CPSH are 3.16 and 3.76
| Monthly Target 1 | 3.01 |
| Monthly Target 2 | 3.3 |
| Monthly Target 3 | 3.61 |
| Monthly Target 4 | 3.9 |
| Monthly Target 5 | 4.21 |
Monthly price and volumes Cps Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.59 (-4.01%) | 3.76 | 3.32 - 3.92 | 0.3822 times | Wed 30 September 2026 | 3.74 (-3.86%) | 3.81 | 3.59 - 4.16 | 0.3007 times | Mon 31 August 2026 | 3.89 (-0.77%) | 4.00 | 3.67 - 4.73 | 0.331 times | Fri 31 July 2026 | 3.92 (-28.99%) | 5.70 | 3.47 - 5.78 | 0.5243 times | Tue 30 June 2026 | 5.52 (-38.73%) | 9.17 | 4.85 - 10.54 | 2.8785 times | Fri 29 May 2026 | 9.01 (82.76%) | 5.03 | 3.21 - 14.49 | 3.9023 times | Thu 30 April 2026 | 4.93 (31.82%) | 3.80 | 3.80 - 5.50 | 0.4001 times | Tue 31 March 2026 | 3.74 (-16.52%) | 4.30 | 3.43 - 4.79 | 0.2387 times | Fri 27 February 2026 | 4.48 (-16.26%) | 5.28 | 4.18 - 5.73 | 0.2606 times | Fri 30 January 2026 | 5.35 (73.7%) | 3.10 | 3.09 - 6.92 | 0.7816 times | Wed 31 December 2025 | 3.08 (-10.47%) | 3.39 | 3.04 - 3.67 | 0.1374 times |
Yearly price and charts CpsTechnologies
Strong yearly Stock price targets for CpsTechnologies CPSH are 3.34 and 14.74
| Yearly Target 1 | -4.34 |
| Yearly Target 2 | -0.38 |
| Yearly Target 3 | 7.0566666666667 |
| Yearly Target 4 | 11.02 |
| Yearly Target 5 | 18.46 |
Yearly price and volumes Cps Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.59 (16.56%) | 3.10 | 3.09 - 14.49 | 1.891 times | Wed 31 December 2025 | 3.08 (91.3%) | 1.57 | 1.40 - 4.89 | 0.5503 times | Tue 31 December 2024 | 1.61 (-31.49%) | 2.33 | 1.27 - 2.59 | 0.2804 times | Fri 29 December 2023 | 2.35 (-12.64%) | 2.64 | 2.21 - 3.50 | 0.1009 times | Fri 30 December 2022 | 2.69 (-29.02%) | 3.82 | 2.47 - 5.85 | 0.3781 times | Fri 31 December 2021 | 3.79 (36.33%) | 2.79 | 2.55 - 30.00 | 3.4429 times | Thu 31 December 2020 | 2.78 (0%) | 1.89 | 1.34 - 3.40 | 0.3563 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CpsTechnologies
Tomorrow's movement Prediction of Cps Technologies CPSH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cps Technologies CPSH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cps Technologies CPSH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.56
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CpsTechnologies (CPSH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CpsTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CpsTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CpsTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CpsTechnologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CpsTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.53 and CpsTechnologies CPSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CpsTechnologies CPSH stock. Volume based technical analysis of CpsTechnologies CPSH stock is negative.
CpsTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cps Technologies CPSH
DMA (daily moving average) of Cps Technologies CPSH
| DMA period | DMA value |
| 5 day DMA | 3.63 |
| 12 day DMA | 3.56 |
| 20 day DMA | 3.57 |
| 35 day DMA | 3.7 |
| 50 day DMA | 3.75 |
| 100 day DMA | 4.38 |
| 150 day DMA | 4.79 |
| 200 day DMA | 4.75 |
EMA (exponential moving average) of Cps Technologies CPSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.62 | 3.64 | 3.58 |
| 12 day EMA | 3.59 | 3.59 | 3.56 |
| 20 day EMA | 3.61 | 3.61 | 3.59 |
| 35 day EMA | 3.68 | 3.69 | 3.68 |
| 50 day EMA | 3.76 | 3.77 | 3.77 |
SMA (simple moving average) of Cps Technologies CPSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.63 | 3.61 | 3.56 |
| 12 day SMA | 3.56 | 3.55 | 3.53 |
| 20 day SMA | 3.57 | 3.58 | 3.58 |
| 35 day SMA | 3.7 | 3.71 | 3.72 |
| 50 day SMA | 3.75 | 3.76 | 3.76 |
| 100 day SMA | 4.38 | 4.41 | 4.45 |
| 150 day SMA | 4.79 | 4.79 | 4.79 |
| 200 day SMA | 4.75 | 4.75 | 4.75 |
Videos related to: CpsTechnologies CPSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
