Munafa Stock Market Course + Intraday & FNO calls 
CpsTechnologies CPSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cps Technologies CPSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets CPSH
- CPSH Experts view
- Tomorrow's Movement CPSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CpsTechnologies
Strong intraday Stock price targets for CpsTechnologies are 4.53 and 5.18
| Intraday Target 1 | 4 |
| Intraday Target 2 | 4.4 |
| Intraday Target 3 | 4.65 |
| Intraday Target 4 | 5.05 |
| Intraday Target 5 | 5.3 |
Daily price and volume Cps Technologies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4.80 (11.89%) | 4.34 | 4.25 - 4.90 | 1.3824 times | Tue 12 May 2026 | 4.29 (-1.38%) | 4.29 | 3.95 - 4.32 | 0.4348 times | Mon 11 May 2026 | 4.35 (9.57%) | 3.95 | 3.90 - 4.41 | 0.8473 times | Fri 08 May 2026 | 3.97 (5.87%) | 3.76 | 3.73 - 4.06 | 0.6972 times | Thu 07 May 2026 | 3.75 (3.02%) | 3.71 | 3.63 - 3.91 | 0.6157 times | Wed 06 May 2026 | 3.64 (-0.27%) | 3.66 | 3.45 - 3.72 | 1.1842 times | Tue 05 May 2026 | 3.65 (-25.96%) | 3.77 | 3.21 - 3.84 | 3.2198 times | Mon 04 May 2026 | 4.93 (-0.8%) | 5.01 | 4.93 - 5.38 | 0.8316 times | Fri 01 May 2026 | 4.97 (0.81%) | 5.03 | 4.81 - 5.03 | 0.2122 times | Thu 30 April 2026 | 4.93 (6.94%) | 4.72 | 4.72 - 5.00 | 0.5749 times | Wed 29 April 2026 | 4.61 (-3.96%) | 4.82 | 4.51 - 4.82 | 0.3526 times |
Weekly price and charts CpsTechnologies
Strong weekly Stock price targets for CpsTechnologies CPSH are 4.35 and 5.35
| Weekly Target 1 | 3.53 |
| Weekly Target 2 | 4.17 |
| Weekly Target 3 | 4.5333333333333 |
| Weekly Target 4 | 5.17 |
| Weekly Target 5 | 5.53 |
Weekly price and volumes for Cps Technologies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4.80 (20.91%) | 3.95 | 3.90 - 4.90 | 1.099 times | Fri 08 May 2026 | 3.97 (-20.12%) | 5.01 | 3.21 - 5.38 | 2.7011 times | Fri 01 May 2026 | 4.97 (-6.05%) | 5.41 | 4.51 - 5.50 | 0.9908 times | Fri 24 April 2026 | 5.29 (1.34%) | 5.18 | 4.93 - 5.49 | 1.1457 times | Fri 17 April 2026 | 5.22 (10.59%) | 4.70 | 4.70 - 5.42 | 1.1678 times | Fri 10 April 2026 | 4.72 (17.41%) | 3.95 | 3.90 - 5.05 | 1.1358 times | Thu 02 April 2026 | 4.02 (11.67%) | 3.70 | 3.43 - 4.18 | 0.4754 times | Fri 27 March 2026 | 3.60 (-2.7%) | 3.66 | 3.57 - 4.16 | 0.5519 times | Fri 20 March 2026 | 3.70 (-2.12%) | 3.78 | 3.61 - 4.01 | 0.3432 times | Fri 13 March 2026 | 3.78 (-0.79%) | 3.72 | 3.70 - 4.10 | 0.3891 times | Fri 06 March 2026 | 3.81 (-14.96%) | 4.30 | 3.76 - 4.79 | 1.1955 times |
Monthly price and charts CpsTechnologies
Strong monthly Stock price targets for CpsTechnologies CPSH are 2.92 and 5.09
| Monthly Target 1 | 2.29 |
| Monthly Target 2 | 3.55 |
| Monthly Target 3 | 4.4633333333333 |
| Monthly Target 4 | 5.72 |
| Monthly Target 5 | 6.63 |
Monthly price and volumes Cps Technologies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4.80 (-2.64%) | 5.03 | 3.21 - 5.38 | 0.8303 times | Thu 30 April 2026 | 4.93 (31.82%) | 3.80 | 3.80 - 5.50 | 0.9775 times | Tue 31 March 2026 | 3.74 (-16.52%) | 4.30 | 3.43 - 4.79 | 0.5832 times | Fri 27 February 2026 | 4.48 (-16.26%) | 5.28 | 4.18 - 5.73 | 0.6367 times | Fri 30 January 2026 | 5.35 (73.7%) | 3.10 | 3.09 - 6.92 | 1.9094 times | Wed 31 December 2025 | 3.08 (-10.47%) | 3.39 | 3.04 - 3.67 | 0.3356 times | Fri 28 November 2025 | 3.44 (-13.35%) | 3.46 | 3.03 - 3.68 | 0.4904 times | Fri 31 October 2025 | 3.97 (11.2%) | 3.52 | 3.02 - 4.89 | 2.7632 times | Tue 30 September 2025 | 3.57 (3.48%) | 3.33 | 3.17 - 4.33 | 1.072 times | Fri 29 August 2025 | 3.45 (18.97%) | 2.90 | 2.67 - 3.72 | 0.4018 times | Thu 31 July 2025 | 2.90 (4.69%) | 2.66 | 2.10 - 3.14 | 0.2966 times |
Yearly price and charts CpsTechnologies
Strong yearly Stock price targets for CpsTechnologies CPSH are 3.95 and 7.78
| Yearly Target 1 | 1.11 |
| Yearly Target 2 | 2.95 |
| Yearly Target 3 | 4.9366666666667 |
| Yearly Target 4 | 6.78 |
| Yearly Target 5 | 8.77 |
Yearly price and volumes Cps Technologies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4.80 (55.84%) | 3.10 | 3.09 - 6.92 | 0.4872 times | Wed 31 December 2025 | 3.08 (91.3%) | 1.57 | 1.40 - 4.89 | 0.7015 times | Tue 31 December 2024 | 1.61 (-31.49%) | 2.33 | 1.27 - 2.59 | 0.3575 times | Fri 29 December 2023 | 2.35 (-12.64%) | 2.64 | 2.21 - 3.50 | 0.1287 times | Fri 30 December 2022 | 2.69 (-29.02%) | 3.82 | 2.47 - 5.85 | 0.482 times | Fri 31 December 2021 | 3.79 (36.33%) | 2.79 | 2.55 - 30.00 | 4.3889 times | Thu 31 December 2020 | 2.78 (0%) | 1.89 | 1.34 - 3.40 | 0.4542 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CpsTechnologies
Tomorrow's movement Prediction of Cps Technologies CPSH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cps Technologies CPSH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cps Technologies CPSH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cps Technologies CPSH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.68
Munafa value: 70 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CpsTechnologies (CPSH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CpsTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CpsTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CpsTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CpsTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CpsTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.13 and CpsTechnologies CPSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CpsTechnologies CPSH stock. Volume based technical analysis of CpsTechnologies CPSH stock is negative.
CpsTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cps Technologies CPSH
DMA (daily moving average) of Cps Technologies CPSH
| DMA period | DMA value |
| 5 day DMA | 4.23 |
| 12 day DMA | 4.39 |
| 20 day DMA | 4.7 |
| 35 day DMA | 4.55 |
| 50 day DMA | 4.36 |
| 100 day DMA | 4.38 |
| 150 day DMA | 4.12 |
| 200 day DMA | 3.91 |
EMA (exponential moving average) of Cps Technologies CPSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.39 | 4.19 | 4.14 |
| 12 day EMA | 4.43 | 4.36 | 4.37 |
| 20 day EMA | 4.5 | 4.47 | 4.49 |
| 35 day EMA | 4.46 | 4.44 | 4.45 |
| 50 day EMA | 4.36 | 4.34 | 4.34 |
SMA (simple moving average) of Cps Technologies CPSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.23 | 4 | 3.87 |
| 12 day SMA | 4.39 | 4.42 | 4.51 |
| 20 day SMA | 4.7 | 4.72 | 4.76 |
| 35 day SMA | 4.55 | 4.52 | 4.51 |
| 50 day SMA | 4.36 | 4.36 | 4.36 |
| 100 day SMA | 4.38 | 4.36 | 4.35 |
| 150 day SMA | 4.12 | 4.12 | 4.11 |
| 200 day SMA | 3.91 | 3.9 | 3.89 |
Videos related to: CpsTechnologies CPSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
