Munafa Stock Market Course + Intraday & FNO calls 
CpsTechnologies CPSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cps Technologies CPSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets CPSH
- CPSH Experts view
- Tomorrow's Movement CPSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CpsTechnologies
Strong intraday Stock price targets for CpsTechnologies are 3.73 and 3.97
| Intraday Target 1 | 3.68 |
| Intraday Target 2 | 3.77 |
| Intraday Target 3 | 3.92 |
| Intraday Target 4 | 4.01 |
| Intraday Target 5 | 4.16 |
Daily price and volume Cps Technologies
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 3.86 (-3.98%) | 4.02 | 3.83 - 4.07 | 1.1019 times | Tue 25 August 2026 | 4.02 (4.15%) | 3.92 | 3.85 - 4.04 | 0.7669 times | Mon 24 August 2026 | 3.86 (-1.78%) | 3.87 | 3.77 - 3.92 | 0.9409 times | Fri 21 August 2026 | 3.93 (2.88%) | 3.85 | 3.85 - 3.97 | 1.0034 times | Thu 20 August 2026 | 3.82 (-4.5%) | 3.94 | 3.80 - 3.98 | 0.8765 times | Wed 19 August 2026 | 4.00 (-4.99%) | 4.29 | 3.94 - 4.33 | 1.6146 times | Tue 18 August 2026 | 4.21 (-2.77%) | 4.22 | 4.13 - 4.36 | 0.9491 times | Mon 17 August 2026 | 4.33 (0.46%) | 4.29 | 4.27 - 4.43 | 0.7309 times | Fri 14 August 2026 | 4.31 (0.7%) | 4.29 | 4.23 - 4.41 | 0.6756 times | Thu 13 August 2026 | 4.28 (-4.25%) | 4.45 | 4.21 - 4.51 | 1.3402 times | Wed 12 August 2026 | 4.47 (1.13%) | 4.50 | 4.45 - 4.73 | 1.2561 times |
Weekly price and charts CpsTechnologies
Strong weekly Stock price targets for CpsTechnologies CPSH are 3.67 and 3.97
| Weekly Target 1 | 3.6 |
| Weekly Target 2 | 3.73 |
| Weekly Target 3 | 3.9 |
| Weekly Target 4 | 4.03 |
| Weekly Target 5 | 4.2 |
Weekly price and volumes for Cps Technologies
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 3.86 (-1.78%) | 3.87 | 3.77 - 4.07 | 0.3384 times | Fri 21 August 2026 | 3.93 (-8.82%) | 4.29 | 3.80 - 4.43 | 0.6233 times | Fri 14 August 2026 | 4.31 (-3.58%) | 4.46 | 4.21 - 4.73 | 0.6015 times | Fri 07 August 2026 | 4.47 (14.03%) | 4.00 | 3.94 - 4.68 | 0.7553 times | Fri 31 July 2026 | 3.92 (-11.51%) | 4.51 | 3.47 - 4.51 | 1.2663 times | Fri 24 July 2026 | 4.43 (1.61%) | 4.43 | 4.30 - 5.02 | 0.6733 times | Fri 17 July 2026 | 4.36 (-8.79%) | 4.64 | 4.26 - 4.77 | 0.9671 times | Fri 10 July 2026 | 4.78 (-5.35%) | 5.06 | 4.42 - 5.29 | 0.8973 times | Thu 02 July 2026 | 5.05 (-11.09%) | 5.67 | 4.99 - 5.97 | 1.021 times | Fri 26 June 2026 | 5.68 (-14.46%) | 6.35 | 4.85 - 6.47 | 2.8565 times | Thu 18 June 2026 | 6.64 (-15.52%) | 8.03 | 6.43 - 8.40 | 3.0534 times |
Monthly price and charts CpsTechnologies
Strong monthly Stock price targets for CpsTechnologies CPSH are 3.34 and 4.3
| Monthly Target 1 | 3.16 |
| Monthly Target 2 | 3.51 |
| Monthly Target 3 | 4.12 |
| Monthly Target 4 | 4.47 |
| Monthly Target 5 | 5.08 |
Monthly price and volumes Cps Technologies
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 3.86 (-1.53%) | 4.00 | 3.77 - 4.73 | 0.2952 times | Fri 31 July 2026 | 3.92 (-28.99%) | 5.70 | 3.47 - 5.78 | 0.5457 times | Tue 30 June 2026 | 5.52 (-38.73%) | 9.17 | 4.85 - 10.54 | 2.996 times | Fri 29 May 2026 | 9.01 (82.76%) | 5.03 | 3.21 - 14.49 | 4.0615 times | Thu 30 April 2026 | 4.93 (31.82%) | 3.80 | 3.80 - 5.50 | 0.4165 times | Tue 31 March 2026 | 3.74 (-16.52%) | 4.30 | 3.43 - 4.79 | 0.2485 times | Fri 27 February 2026 | 4.48 (-16.26%) | 5.28 | 4.18 - 5.73 | 0.2713 times | Fri 30 January 2026 | 5.35 (73.7%) | 3.10 | 3.09 - 6.92 | 0.8135 times | Wed 31 December 2025 | 3.08 (-10.47%) | 3.39 | 3.04 - 3.67 | 0.143 times | Fri 28 November 2025 | 3.44 (-13.35%) | 3.46 | 3.03 - 3.68 | 0.209 times | Fri 31 October 2025 | 3.97 (11.2%) | 3.52 | 3.02 - 4.89 | 1.1773 times |
Yearly price and charts CpsTechnologies
Strong yearly Stock price targets for CpsTechnologies CPSH are 3.48 and 14.88
| Yearly Target 1 | -4.25 |
| Yearly Target 2 | -0.2 |
| Yearly Target 3 | 7.1466666666667 |
| Yearly Target 4 | 11.2 |
| Yearly Target 5 | 18.55 |
Yearly price and volumes Cps Technologies
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 3.86 (25.32%) | 3.10 | 3.09 - 14.49 | 1.7882 times | Wed 31 December 2025 | 3.08 (91.3%) | 1.57 | 1.40 - 4.89 | 0.5613 times | Tue 31 December 2024 | 1.61 (-31.49%) | 2.33 | 1.27 - 2.59 | 0.2861 times | Fri 29 December 2023 | 2.35 (-12.64%) | 2.64 | 2.21 - 3.50 | 0.103 times | Fri 30 December 2022 | 2.69 (-29.02%) | 3.82 | 2.47 - 5.85 | 0.3857 times | Fri 31 December 2021 | 3.79 (36.33%) | 2.79 | 2.55 - 30.00 | 3.5122 times | Thu 31 December 2020 | 2.78 (0%) | 1.89 | 1.34 - 3.40 | 0.3635 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CpsTechnologies
Tomorrow's movement Prediction of Cps Technologies CPSH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cps Technologies CPSH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CpsTechnologies (CPSH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CpsTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CpsTechnologies in short term but the buy signal is initial and weak.
CpsTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CpsTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CpsTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.05 and CpsTechnologies CPSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CpsTechnologies CPSH stock. Volume based technical analysis of CpsTechnologies CPSH stock is negative.
CpsTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cps Technologies CPSH
DMA (daily moving average) of Cps Technologies CPSH
| DMA period | DMA value |
| 5 day DMA | 3.9 |
| 12 day DMA | 4.13 |
| 20 day DMA | 4.17 |
| 35 day DMA | 4.28 |
| 50 day DMA | 4.7 |
| 100 day DMA | 5.31 |
| 150 day DMA | 5.05 |
| 200 day DMA | 4.65 |
EMA (exponential moving average) of Cps Technologies CPSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.95 | 3.99 | 3.97 |
| 12 day EMA | 4.05 | 4.09 | 4.1 |
| 20 day EMA | 4.19 | 4.22 | 4.24 |
| 35 day EMA | 4.55 | 4.59 | 4.62 |
| 50 day EMA | 4.85 | 4.89 | 4.93 |
SMA (simple moving average) of Cps Technologies CPSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.9 | 3.93 | 3.96 |
| 12 day SMA | 4.13 | 4.17 | 4.2 |
| 20 day SMA | 4.17 | 4.15 | 4.14 |
| 35 day SMA | 4.28 | 4.31 | 4.33 |
| 50 day SMA | 4.7 | 4.77 | 4.85 |
| 100 day SMA | 5.31 | 5.31 | 5.31 |
| 150 day SMA | 5.05 | 5.06 | 5.07 |
| 200 day SMA | 4.65 | 4.65 | 4.65 |
Videos related to: CpsTechnologies CPSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
