Munafa Stock Market Course + Intraday & FNO calls 
CpsTechnologies CPSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cps Technologies CPSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets CPSH
- CPSH Experts view
- Tomorrow's Movement CPSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CpsTechnologies
Strong intraday Stock price targets for CpsTechnologies are 4.09 and 4.52
| Intraday Target 1 | 4 |
| Intraday Target 2 | 4.17 |
| Intraday Target 3 | 4.4266666666667 |
| Intraday Target 4 | 4.6 |
| Intraday Target 5 | 4.86 |
Daily price and volume Cps Technologies
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 4.35 (1.87%) | 4.68 | 4.25 - 4.68 | 0.9308 times | Tue 04 August 2026 | 4.27 (4.66%) | 4.40 | 3.94 - 4.40 | 0.748 times | Mon 03 August 2026 | 4.08 (4.08%) | 4.00 | 3.95 - 4.17 | 0.7366 times | Fri 31 July 2026 | 3.92 (-2.24%) | 4.10 | 3.85 - 4.18 | 0.6475 times | Thu 30 July 2026 | 4.01 (14.25%) | 3.65 | 3.63 - 4.07 | 0.5194 times | Wed 29 July 2026 | 3.51 (-7.14%) | 3.47 | 3.47 - 3.95 | 1.0905 times | Tue 28 July 2026 | 3.78 (-5.5%) | 3.77 | 3.62 - 3.92 | 2.145 times | Mon 27 July 2026 | 4.00 (-9.71%) | 4.51 | 3.89 - 4.51 | 1.8654 times | Fri 24 July 2026 | 4.43 (-6.14%) | 4.72 | 4.42 - 4.76 | 0.4803 times | Thu 23 July 2026 | 4.72 (1.29%) | 4.66 | 4.60 - 5.02 | 0.8366 times | Wed 22 July 2026 | 4.66 (-1.48%) | 4.76 | 4.63 - 4.83 | 0.3742 times |
Weekly price and charts CpsTechnologies
Strong weekly Stock price targets for CpsTechnologies CPSH are 4.15 and 4.89
| Weekly Target 1 | 3.58 |
| Weekly Target 2 | 3.97 |
| Weekly Target 3 | 4.3233333333333 |
| Weekly Target 4 | 4.71 |
| Weekly Target 5 | 5.06 |
Weekly price and volumes for Cps Technologies
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 4.35 (10.97%) | 4.00 | 3.94 - 4.68 | 0.1724 times | Fri 31 July 2026 | 3.92 (-11.51%) | 4.51 | 3.47 - 4.51 | 0.4473 times | Fri 24 July 2026 | 4.43 (1.61%) | 4.43 | 4.30 - 5.02 | 0.2378 times | Fri 17 July 2026 | 4.36 (-8.79%) | 4.64 | 4.26 - 4.77 | 0.3416 times | Fri 10 July 2026 | 4.78 (-5.35%) | 5.06 | 4.42 - 5.29 | 0.317 times | Thu 02 July 2026 | 5.05 (-11.09%) | 5.67 | 4.99 - 5.97 | 0.3607 times | Fri 26 June 2026 | 5.68 (-14.46%) | 6.35 | 4.85 - 6.47 | 1.0091 times | Thu 18 June 2026 | 6.64 (-15.52%) | 8.03 | 6.43 - 8.40 | 1.0786 times | Fri 12 June 2026 | 7.86 (16.96%) | 6.86 | 6.08 - 9.16 | 3.8892 times | Fri 05 June 2026 | 6.72 (-25.42%) | 9.17 | 6.65 - 10.54 | 2.1463 times | Fri 29 May 2026 | 9.01 (50.17%) | 6.79 | 6.62 - 14.49 | 9.0392 times |
Monthly price and charts CpsTechnologies
Strong monthly Stock price targets for CpsTechnologies CPSH are 4.15 and 4.89
| Monthly Target 1 | 3.58 |
| Monthly Target 2 | 3.97 |
| Monthly Target 3 | 4.3233333333333 |
| Monthly Target 4 | 4.71 |
| Monthly Target 5 | 5.06 |
Monthly price and volumes Cps Technologies
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 4.35 (10.97%) | 4.00 | 3.94 - 4.68 | 0.0636 times | Fri 31 July 2026 | 3.92 (-28.99%) | 5.70 | 3.47 - 5.78 | 0.5587 times | Tue 30 June 2026 | 5.52 (-38.73%) | 9.17 | 4.85 - 10.54 | 3.0675 times | Fri 29 May 2026 | 9.01 (82.76%) | 5.03 | 3.21 - 14.49 | 4.1585 times | Thu 30 April 2026 | 4.93 (31.82%) | 3.80 | 3.80 - 5.50 | 0.4264 times | Tue 31 March 2026 | 3.74 (-16.52%) | 4.30 | 3.43 - 4.79 | 0.2544 times | Fri 27 February 2026 | 4.48 (-16.26%) | 5.28 | 4.18 - 5.73 | 0.2777 times | Fri 30 January 2026 | 5.35 (73.7%) | 3.10 | 3.09 - 6.92 | 0.8329 times | Wed 31 December 2025 | 3.08 (-10.47%) | 3.39 | 3.04 - 3.67 | 0.1464 times | Fri 28 November 2025 | 3.44 (-13.35%) | 3.46 | 3.03 - 3.68 | 0.2139 times | Fri 31 October 2025 | 3.97 (11.2%) | 3.52 | 3.02 - 4.89 | 1.2054 times |
Yearly price and charts CpsTechnologies
Strong yearly Stock price targets for CpsTechnologies CPSH are 3.72 and 15.12
| Yearly Target 1 | -4.09 |
| Yearly Target 2 | 0.13 |
| Yearly Target 3 | 7.31 |
| Yearly Target 4 | 11.53 |
| Yearly Target 5 | 18.71 |
Yearly price and volumes Cps Technologies
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 4.35 (41.23%) | 3.10 | 3.09 - 14.49 | 1.7558 times | Wed 31 December 2025 | 3.08 (91.3%) | 1.57 | 1.40 - 4.89 | 0.5648 times | Tue 31 December 2024 | 1.61 (-31.49%) | 2.33 | 1.27 - 2.59 | 0.2878 times | Fri 29 December 2023 | 2.35 (-12.64%) | 2.64 | 2.21 - 3.50 | 0.1036 times | Fri 30 December 2022 | 2.69 (-29.02%) | 3.82 | 2.47 - 5.85 | 0.3881 times | Fri 31 December 2021 | 3.79 (36.33%) | 2.79 | 2.55 - 30.00 | 3.534 times | Thu 31 December 2020 | 2.78 (0%) | 1.89 | 1.34 - 3.40 | 0.3657 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CpsTechnologies
Tomorrow's movement Prediction of Cps Technologies CPSH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cps Technologies CPSH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cps Technologies CPSH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cps Technologies CPSH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.22
Munafa value: 40 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CpsTechnologies (CPSH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CpsTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CpsTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CpsTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CpsTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CpsTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.03 and CpsTechnologies CPSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CpsTechnologies CPSH stock. Volume based technical analysis of CpsTechnologies CPSH stock is negative.
CpsTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cps Technologies CPSH
DMA (daily moving average) of Cps Technologies CPSH
| DMA period | DMA value |
| 5 day DMA | 4.13 |
| 12 day DMA | 4.21 |
| 20 day DMA | 4.36 |
| 35 day DMA | 4.93 |
| 50 day DMA | 6.03 |
| 100 day DMA | 5.25 |
| 150 day DMA | 5.01 |
| 200 day DMA | 4.64 |
EMA (exponential moving average) of Cps Technologies CPSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.18 | 4.09 | 4 |
| 12 day EMA | 4.23 | 4.21 | 4.2 |
| 20 day EMA | 4.47 | 4.48 | 4.5 |
| 35 day EMA | 5.1 | 5.14 | 5.19 |
| 50 day EMA | 5.76 | 5.82 | 5.88 |
SMA (simple moving average) of Cps Technologies CPSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.13 | 3.96 | 3.86 |
| 12 day SMA | 4.21 | 4.22 | 4.22 |
| 20 day SMA | 4.36 | 4.38 | 4.4 |
| 35 day SMA | 4.93 | 5.01 | 5.11 |
| 50 day SMA | 6.03 | 6.06 | 6.07 |
| 100 day SMA | 5.25 | 5.25 | 5.25 |
| 150 day SMA | 5.01 | 5 | 4.99 |
| 200 day SMA | 4.64 | 4.64 | 4.64 |
Videos related to: CpsTechnologies CPSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
