Munafa Stock Market Course + Intraday & FNO calls 
CpsTechnologies CPSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cps Technologies CPSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
- Forcast & Targets CPSH
- CPSH Experts view
- Tomorrow's Movement CPSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CpsTechnologies
Strong intraday Stock price targets for CpsTechnologies are 3.44 and 3.73
| Intraday Target 1 | 3.37 |
| Intraday Target 2 | 3.5 |
| Intraday Target 3 | 3.66 |
| Intraday Target 4 | 3.79 |
| Intraday Target 5 | 3.95 |
Daily price and volume Cps Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.63 (-5.47%) | 3.80 | 3.53 - 3.82 | 1.8219 times | Fri 02 October 2026 | 3.84 (1.32%) | 3.90 | 3.81 - 3.92 | 1.0283 times | Thu 01 October 2026 | 3.79 (1.34%) | 3.76 | 3.67 - 3.81 | 0.4996 times | Wed 30 September 2026 | 3.74 (1.08%) | 3.73 | 3.72 - 3.86 | 0.8166 times | Tue 29 September 2026 | 3.70 (0.27%) | 3.74 | 3.66 - 3.76 | 0.8093 times | Mon 28 September 2026 | 3.69 (-4.16%) | 3.81 | 3.66 - 3.83 | 1.6955 times | Fri 25 September 2026 | 3.85 (-0.52%) | 3.85 | 3.78 - 3.90 | 0.5837 times | Thu 24 September 2026 | 3.87 (0%) | 3.85 | 3.76 - 3.89 | 1.1983 times | Wed 23 September 2026 | 3.87 (-2.76%) | 3.99 | 3.86 - 4.00 | 0.7755 times | Tue 22 September 2026 | 3.98 (-2.69%) | 4.04 | 3.92 - 4.08 | 0.7712 times | Mon 21 September 2026 | 4.09 (1.74%) | 4.08 | 4.04 - 4.16 | 1.2477 times |
Weekly price and charts CpsTechnologies
Strong weekly Stock price targets for CpsTechnologies CPSH are 3.44 and 3.73
| Weekly Target 1 | 3.37 |
| Weekly Target 2 | 3.5 |
| Weekly Target 3 | 3.66 |
| Weekly Target 4 | 3.79 |
| Weekly Target 5 | 3.95 |
Weekly price and volumes for Cps Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.63 (-5.47%) | 3.80 | 3.53 - 3.82 | 0.3179 times | Fri 02 October 2026 | 3.84 (-0.26%) | 3.81 | 3.66 - 3.92 | 0.8461 times | Fri 25 September 2026 | 3.85 (-4.23%) | 4.08 | 3.76 - 4.16 | 0.7985 times | Fri 18 September 2026 | 4.02 (-1.47%) | 3.91 | 3.81 - 4.15 | 0.97 times | Fri 11 September 2026 | 4.08 (6.53%) | 3.82 | 3.74 - 4.14 | 0.892 times | Fri 04 September 2026 | 3.83 (0.79%) | 3.81 | 3.59 - 4.03 | 1.6851 times | Fri 28 August 2026 | 3.80 (-3.31%) | 3.87 | 3.77 - 4.07 | 0.8802 times | Fri 21 August 2026 | 3.93 (-8.82%) | 4.29 | 3.80 - 4.43 | 1.1364 times | Fri 14 August 2026 | 4.31 (-3.58%) | 4.46 | 4.21 - 4.73 | 1.0967 times | Fri 07 August 2026 | 4.47 (14.03%) | 4.00 | 3.94 - 4.68 | 1.3771 times | Fri 31 July 2026 | 3.92 (-11.51%) | 4.51 | 3.47 - 4.51 | 2.3089 times |
Monthly price and charts CpsTechnologies
Strong monthly Stock price targets for CpsTechnologies CPSH are 3.39 and 3.78
| Monthly Target 1 | 3.3 |
| Monthly Target 2 | 3.47 |
| Monthly Target 3 | 3.6933333333333 |
| Monthly Target 4 | 3.86 |
| Monthly Target 5 | 4.08 |
Monthly price and volumes Cps Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.63 (-2.94%) | 3.76 | 3.53 - 3.92 | 0.0406 times | Wed 30 September 2026 | 3.74 (-3.86%) | 3.81 | 3.59 - 4.16 | 0.3113 times | Mon 31 August 2026 | 3.89 (-0.77%) | 4.00 | 3.67 - 4.73 | 0.3427 times | Fri 31 July 2026 | 3.92 (-28.99%) | 5.70 | 3.47 - 5.78 | 0.5429 times | Tue 30 June 2026 | 5.52 (-38.73%) | 9.17 | 4.85 - 10.54 | 2.9807 times | Fri 29 May 2026 | 9.01 (82.76%) | 5.03 | 3.21 - 14.49 | 4.0409 times | Thu 30 April 2026 | 4.93 (31.82%) | 3.80 | 3.80 - 5.50 | 0.4144 times | Tue 31 March 2026 | 3.74 (-16.52%) | 4.30 | 3.43 - 4.79 | 0.2472 times | Fri 27 February 2026 | 4.48 (-16.26%) | 5.28 | 4.18 - 5.73 | 0.2699 times | Fri 30 January 2026 | 5.35 (73.7%) | 3.10 | 3.09 - 6.92 | 0.8094 times | Wed 31 December 2025 | 3.08 (-10.47%) | 3.39 | 3.04 - 3.67 | 0.1423 times |
Yearly price and charts CpsTechnologies
Strong yearly Stock price targets for CpsTechnologies CPSH are 3.36 and 14.76
| Yearly Target 1 | -4.33 |
| Yearly Target 2 | -0.35 |
| Yearly Target 3 | 7.07 |
| Yearly Target 4 | 11.05 |
| Yearly Target 5 | 18.47 |
Yearly price and volumes Cps Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.63 (17.86%) | 3.10 | 3.09 - 14.49 | 1.8432 times | Wed 31 December 2025 | 3.08 (91.3%) | 1.57 | 1.40 - 4.89 | 0.5554 times | Tue 31 December 2024 | 1.61 (-31.49%) | 2.33 | 1.27 - 2.59 | 0.2831 times | Fri 29 December 2023 | 2.35 (-12.64%) | 2.64 | 2.21 - 3.50 | 0.1019 times | Fri 30 December 2022 | 2.69 (-29.02%) | 3.82 | 2.47 - 5.85 | 0.3817 times | Fri 31 December 2021 | 3.79 (36.33%) | 2.79 | 2.55 - 30.00 | 3.4751 times | Thu 31 December 2020 | 2.78 (0%) | 1.89 | 1.34 - 3.40 | 0.3596 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CpsTechnologies
Tomorrow's movement Prediction of Cps Technologies CPSH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cps Technologies CPSH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cps Technologies CPSH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.75
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CpsTechnologies (CPSH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CpsTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CpsTechnologies in short term and the sell signal is strong.
CpsTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CpsTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CpsTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.77 and CpsTechnologies CPSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CpsTechnologies CPSH stock. Volume based technical analysis of CpsTechnologies CPSH stock is negative.
CpsTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cps Technologies CPSH
DMA (daily moving average) of Cps Technologies CPSH
| DMA period | DMA value |
| 5 day DMA | 3.74 |
| 12 day DMA | 3.84 |
| 20 day DMA | 3.88 |
| 35 day DMA | 3.9 |
| 50 day DMA | 3.98 |
| 100 day DMA | 5.08 |
| 150 day DMA | 4.84 |
| 200 day DMA | 4.72 |
EMA (exponential moving average) of Cps Technologies CPSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.74 | 3.8 | 3.78 |
| 12 day EMA | 3.8 | 3.83 | 3.83 |
| 20 day EMA | 3.86 | 3.88 | 3.88 |
| 35 day EMA | 3.94 | 3.96 | 3.97 |
| 50 day EMA | 4 | 4.02 | 4.03 |
SMA (simple moving average) of Cps Technologies CPSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.74 | 3.75 | 3.75 |
| 12 day SMA | 3.84 | 3.87 | 3.88 |
| 20 day SMA | 3.88 | 3.89 | 3.89 |
| 35 day SMA | 3.9 | 3.91 | 3.93 |
| 50 day SMA | 3.98 | 3.99 | 4.01 |
| 100 day SMA | 5.08 | 5.08 | 5.09 |
| 150 day SMA | 4.84 | 4.84 | 4.85 |
| 200 day SMA | 4.72 | 4.72 | 4.72 |
Videos related to: CpsTechnologies CPSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
