Munafa Stock Market Course + Intraday & FNO calls 
CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cooper Standard CPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets CPS
- CPS Experts view
- Tomorrow's Movement CPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CooperStandard
Strong intraday Stock price targets for CooperStandard are 30.67 and 31.68
| Intraday Target 1 | 29.87 |
| Intraday Target 2 | 30.45 |
| Intraday Target 3 | 30.883333333333 |
| Intraday Target 4 | 31.46 |
| Intraday Target 5 | 31.89 |
Daily price and volume Cooper Standard
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 31.02 (2.55%) | 30.48 | 30.31 - 31.32 | 1.1232 times | Mon 01 June 2026 | 30.25 (-0.26%) | 30.19 | 29.73 - 30.78 | 1.1376 times | Fri 29 May 2026 | 30.33 (-1.01%) | 30.42 | 30.05 - 30.70 | 0.9303 times | Thu 28 May 2026 | 30.64 (1.12%) | 29.85 | 29.00 - 30.94 | 0.9535 times | Wed 27 May 2026 | 30.30 (0.8%) | 30.50 | 29.61 - 31.56 | 0.9823 times | Tue 26 May 2026 | 30.06 (5.66%) | 28.97 | 28.97 - 30.47 | 1.076 times | Fri 22 May 2026 | 28.45 (1.57%) | 28.20 | 27.79 - 28.62 | 0.7469 times | Thu 21 May 2026 | 28.01 (3.82%) | 26.51 | 25.61 - 28.30 | 0.9799 times | Wed 20 May 2026 | 26.98 (3.73%) | 25.99 | 25.66 - 27.13 | 0.9671 times | Tue 19 May 2026 | 26.01 (-2.29%) | 26.35 | 25.27 - 26.57 | 1.1032 times | Mon 18 May 2026 | 26.62 (-0.89%) | 26.79 | 26.42 - 27.65 | 1.2121 times |
Weekly price and charts CooperStandard
Strong weekly Stock price targets for CooperStandard CPS are 30.38 and 31.97
| Weekly Target 1 | 29.1 |
| Weekly Target 2 | 30.06 |
| Weekly Target 3 | 30.69 |
| Weekly Target 4 | 31.65 |
| Weekly Target 5 | 32.28 |
Weekly price and volumes for Cooper Standard
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 31.02 (2.27%) | 30.19 | 29.73 - 31.32 | 0.3332 times | Fri 29 May 2026 | 30.33 (6.61%) | 28.97 | 28.97 - 31.56 | 0.5811 times | Fri 22 May 2026 | 28.45 (5.92%) | 26.79 | 25.27 - 28.62 | 0.7384 times | Fri 15 May 2026 | 26.86 (-12.79%) | 30.94 | 26.81 - 30.96 | 0.966 times | Fri 08 May 2026 | 30.80 (0.59%) | 30.52 | 28.86 - 35.92 | 1.5655 times | Fri 01 May 2026 | 30.62 (-4.88%) | 31.74 | 28.28 - 32.55 | 1.3414 times | Fri 24 April 2026 | 32.19 (2.03%) | 31.24 | 30.24 - 32.50 | 0.6998 times | Fri 17 April 2026 | 31.55 (5.03%) | 29.59 | 29.03 - 32.98 | 0.9783 times | Fri 10 April 2026 | 30.04 (4.82%) | 28.51 | 27.27 - 31.47 | 1.0944 times | Thu 02 April 2026 | 28.66 (-1.14%) | 29.20 | 25.50 - 29.66 | 1.7021 times | Fri 27 March 2026 | 28.99 (2.44%) | 29.47 | 28.50 - 31.21 | 1.0474 times |
Monthly price and charts CooperStandard
Strong monthly Stock price targets for CooperStandard CPS are 30.38 and 31.97
| Monthly Target 1 | 29.1 |
| Monthly Target 2 | 30.06 |
| Monthly Target 3 | 30.69 |
| Monthly Target 4 | 31.65 |
| Monthly Target 5 | 32.28 |
Monthly price and volumes Cooper Standard
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 31.02 (2.27%) | 30.19 | 29.73 - 31.32 | 0.0769 times | Fri 29 May 2026 | 30.33 (0.86%) | 30.10 | 25.27 - 35.92 | 0.9254 times | Thu 30 April 2026 | 30.07 (7.89%) | 28.55 | 27.27 - 32.98 | 1.0158 times | Tue 31 March 2026 | 27.87 (-27.5%) | 37.49 | 25.50 - 38.03 | 1.2395 times | Fri 27 February 2026 | 38.44 (22.54%) | 31.10 | 31.05 - 47.98 | 1.5059 times | Fri 30 January 2026 | 31.37 (-4.45%) | 33.03 | 30.59 - 35.47 | 1.1177 times | Wed 31 December 2025 | 32.83 (5.06%) | 31.02 | 29.67 - 35.62 | 0.7033 times | Fri 28 November 2025 | 31.25 (3.41%) | 29.17 | 27.11 - 32.08 | 1.0205 times | Fri 31 October 2025 | 30.22 (-18.17%) | 36.28 | 30.19 - 39.75 | 1.3125 times | Tue 30 September 2025 | 36.93 (0.3%) | 36.41 | 35.41 - 40.67 | 1.0826 times | Fri 29 August 2025 | 36.82 (52.78%) | 28.57 | 23.61 - 37.02 | 1.3699 times |
Yearly price and charts CooperStandard
Strong yearly Stock price targets for CooperStandard CPS are 16.79 and 39.5
| Yearly Target 1 | 12.05 |
| Yearly Target 2 | 21.53 |
| Yearly Target 3 | 34.756666666667 |
| Yearly Target 4 | 44.24 |
| Yearly Target 5 | 57.47 |
Yearly price and volumes Cooper Standard
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 31.02 (-5.51%) | 33.03 | 25.27 - 47.98 | 0.4921 times | Wed 31 December 2025 | 32.83 (142.11%) | 13.67 | 10.38 - 40.67 | 1.3904 times | Tue 31 December 2024 | 13.56 (-30.6%) | 19.28 | 11.24 - 19.52 | 0.7752 times | Fri 29 December 2023 | 19.54 (115.67%) | 9.60 | 9.60 - 22.74 | 1.1277 times | Fri 30 December 2022 | 9.06 (-59.57%) | 22.81 | 3.53 - 27.35 | 2.2032 times | Fri 31 December 2021 | 22.41 (-35.36%) | 35.36 | 17.05 - 47.85 | 0.7334 times | Thu 31 December 2020 | 34.67 (0%) | 15.59 | 14.75 - 41.85 | 0.278 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CooperStandard
Tomorrow's movement Prediction of Cooper Standard CPS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cooper Standard CPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cooper Standard CPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 28 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CooperStandard (CPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CooperStandard stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CooperStandard in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CooperStandard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CooperStandard in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CooperStandard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.23 and CooperStandard CPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CooperStandard CPS stock. Volume based technical analysis of CooperStandard CPS stock is negative.
CooperStandard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cooper Standard CPS
DMA (daily moving average) of Cooper Standard CPS
| DMA period | DMA value |
| 5 day DMA | 30.51 |
| 12 day DMA | 28.79 |
| 20 day DMA | 29.23 |
| 35 day DMA | 29.78 |
| 50 day DMA | 29.62 |
| 100 day DMA | 31.88 |
| 150 day DMA | 31.99 |
| 200 day DMA | 32.8 |
EMA (exponential moving average) of Cooper Standard CPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.33 | 29.99 | 29.86 |
| 12 day EMA | 29.66 | 29.41 | 29.26 |
| 20 day EMA | 29.5 | 29.34 | 29.24 |
| 35 day EMA | 29.47 | 29.38 | 29.33 |
| 50 day EMA | 29.69 | 29.64 | 29.61 |
SMA (simple moving average) of Cooper Standard CPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.51 | 30.32 | 29.96 |
| 12 day SMA | 28.79 | 28.61 | 28.51 |
| 20 day SMA | 29.23 | 29.13 | 29.15 |
| 35 day SMA | 29.78 | 29.76 | 29.75 |
| 50 day SMA | 29.62 | 29.56 | 29.53 |
| 100 day SMA | 31.88 | 31.92 | 31.95 |
| 150 day SMA | 31.99 | 32.03 | 32.07 |
| 200 day SMA | 32.8 | 32.78 | 32.75 |
Videos related to: CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
