CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cooper Standard CPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets CPS
- CPS Experts view
- Tomorrow's Movement CPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CooperStandard
Strong intraday Stock price targets for CooperStandard are 30.68 and 32.27
| Intraday Target 1 | 29.44 |
| Intraday Target 2 | 30.32 |
| Intraday Target 3 | 31.03 |
| Intraday Target 4 | 31.91 |
| Intraday Target 5 | 32.62 |
Daily price and volume Cooper Standard
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 31.20 (2.94%) | 30.45 | 30.15 - 31.74 | 1.1271 times | Tue 09 December 2025 | 30.31 (1.51%) | 29.74 | 29.69 - 30.85 | 0.807 times | Mon 08 December 2025 | 29.86 (-0.7%) | 30.26 | 29.67 - 30.26 | 0.8262 times | Fri 05 December 2025 | 30.07 (0.3%) | 30.24 | 29.77 - 30.70 | 0.9812 times | Thu 04 December 2025 | 29.98 (-1.28%) | 30.46 | 29.73 - 30.62 | 1.0295 times | Wed 03 December 2025 | 30.37 (1.23%) | 30.27 | 29.96 - 30.82 | 0.89 times | Tue 02 December 2025 | 30.00 (-2.98%) | 30.90 | 29.76 - 30.90 | 0.9949 times | Mon 01 December 2025 | 30.92 (-1.06%) | 31.02 | 30.54 - 31.07 | 1.6597 times | Fri 28 November 2025 | 31.25 (1.07%) | 30.80 | 30.63 - 31.51 | 0.5809 times | Wed 26 November 2025 | 30.92 (1.41%) | 30.36 | 30.36 - 31.20 | 1.1034 times | Tue 25 November 2025 | 30.49 (-0.94%) | 31.07 | 30.41 - 31.64 | 1.4974 times |
Weekly price and charts CooperStandard
Strong weekly Stock price targets for CooperStandard CPS are 30.44 and 32.51
| Weekly Target 1 | 28.8 |
| Weekly Target 2 | 30 |
| Weekly Target 3 | 30.87 |
| Weekly Target 4 | 32.07 |
| Weekly Target 5 | 32.94 |
Weekly price and volumes for Cooper Standard
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 31.20 (3.76%) | 30.26 | 29.67 - 31.74 | 0.3277 times | Fri 05 December 2025 | 30.07 (-3.78%) | 31.02 | 29.73 - 31.07 | 0.6595 times | Fri 28 November 2025 | 31.25 (1.23%) | 30.80 | 30.36 - 32.08 | 0.6477 times | Fri 21 November 2025 | 30.87 (-3.11%) | 31.58 | 28.64 - 31.84 | 0.8849 times | Fri 14 November 2025 | 31.86 (8.96%) | 29.88 | 28.66 - 31.93 | 1.1966 times | Fri 07 November 2025 | 29.24 (-3.24%) | 29.17 | 27.11 - 29.82 | 1.3274 times | Fri 31 October 2025 | 30.22 (0%) | 32.44 | 30.19 - 33.50 | 0.9324 times | Fri 31 October 2025 | 30.22 (-21.53%) | 38.77 | 30.19 - 39.75 | 2.0449 times | Fri 24 October 2025 | 38.51 (21.29%) | 32.77 | 32.17 - 39.00 | 1.1858 times | Fri 17 October 2025 | 31.75 (1.6%) | 31.80 | 31.00 - 33.51 | 0.7931 times | Fri 10 October 2025 | 31.25 (-14.45%) | 36.81 | 31.19 - 37.13 | 0.8883 times |
Monthly price and charts CooperStandard
Strong monthly Stock price targets for CooperStandard CPS are 30.44 and 32.51
| Monthly Target 1 | 28.8 |
| Monthly Target 2 | 30 |
| Monthly Target 3 | 30.87 |
| Monthly Target 4 | 32.07 |
| Monthly Target 5 | 32.94 |
Monthly price and volumes Cooper Standard
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 31.20 (-0.16%) | 31.02 | 29.67 - 31.74 | 0.1748 times | Fri 28 November 2025 | 31.25 (3.41%) | 29.17 | 27.11 - 32.08 | 0.7182 times | Fri 31 October 2025 | 30.22 (-18.17%) | 36.28 | 30.19 - 39.75 | 1.0887 times | Tue 30 September 2025 | 36.93 (0.3%) | 36.41 | 35.41 - 40.67 | 0.7619 times | Fri 29 August 2025 | 36.82 (52.78%) | 28.57 | 23.61 - 37.02 | 0.9997 times | Thu 31 July 2025 | 24.10 (12.09%) | 21.55 | 21.47 - 26.06 | 0.7117 times | Mon 30 June 2025 | 21.50 (-6.68%) | 23.05 | 19.32 - 24.07 | 0.7914 times | Fri 30 May 2025 | 23.04 (57.06%) | 14.50 | 14.50 - 26.73 | 2.2462 times | Wed 30 April 2025 | 14.67 (-4.24%) | 15.28 | 10.38 - 15.52 | 1.4401 times | Mon 31 March 2025 | 15.32 (1.19%) | 15.35 | 13.00 - 17.71 | 1.0675 times | Fri 28 February 2025 | 15.14 (-1.82%) | 14.65 | 12.77 - 16.21 | 1.0035 times |
Yearly price and charts CooperStandard
Strong yearly Stock price targets for CooperStandard CPS are 20.79 and 51.08
| Yearly Target 1 | -2.87 |
| Yearly Target 2 | 14.16 |
| Yearly Target 3 | 27.416666666667 |
| Yearly Target 4 | 44.45 |
| Yearly Target 5 | 57.71 |
Yearly price and volumes Cooper Standard
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 31.20 (130.09%) | 13.67 | 10.38 - 40.67 | 1.2074 times | Tue 31 December 2024 | 13.56 (-30.6%) | 19.28 | 11.24 - 19.52 | 0.6822 times | Fri 29 December 2023 | 19.54 (115.67%) | 9.60 | 9.60 - 22.74 | 1.0474 times | Fri 30 December 2022 | 9.06 (-59.57%) | 22.81 | 3.53 - 27.35 | 2.1727 times | Fri 31 December 2021 | 22.41 (-35.36%) | 35.36 | 17.05 - 47.85 | 0.6491 times | Thu 31 December 2020 | 34.67 (0%) | 15.59 | 14.75 - 41.85 | 0.2412 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CooperStandard
Tomorrow's movement Prediction of Cooper Standard CPS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cooper Standard CPS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cooper Standard CPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cooper Standard CPS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.57
Munafa value: 65 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CooperStandard (CPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CooperStandard stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CooperStandard in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CooperStandard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CooperStandard in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CooperStandard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.51 and CooperStandard CPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CooperStandard CPS stock. Volume based technical analysis of CooperStandard CPS stock is negative.
CooperStandard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cooper Standard CPS
DMA (daily moving average) of Cooper Standard CPS
| DMA period | DMA value |
| 5 day DMA | 30.28 |
| 12 day DMA | 30.51 |
| 20 day DMA | 30.48 |
| 35 day DMA | 31.58 |
| 50 day DMA | 32.33 |
| 100 day DMA | 32.49 |
| 150 day DMA | 29.27 |
| 200 day DMA | 25.57 |
EMA (exponential moving average) of Cooper Standard CPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.52 | 30.18 | 30.11 |
| 12 day EMA | 30.46 | 30.33 | 30.33 |
| 20 day EMA | 30.69 | 30.64 | 30.67 |
| 35 day EMA | 31.6 | 31.62 | 31.7 |
| 50 day EMA | 32.52 | 32.57 | 32.66 |
SMA (simple moving average) of Cooper Standard CPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.28 | 30.12 | 30.06 |
| 12 day SMA | 30.51 | 30.49 | 30.35 |
| 20 day SMA | 30.48 | 30.37 | 30.3 |
| 35 day SMA | 31.58 | 31.75 | 31.9 |
| 50 day SMA | 32.33 | 32.45 | 32.57 |
| 100 day SMA | 32.49 | 32.4 | 32.33 |
| 150 day SMA | 29.27 | 29.23 | 29.18 |
| 200 day SMA | 25.57 | 25.49 | 25.41 |


