ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cooper Standard CPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets CooperStandard

Strong intraday Stock price targets for CooperStandard are 30.68 and 32.27

Intraday Target 129.44
Intraday Target 230.32
Intraday Target 331.03
Intraday Target 431.91
Intraday Target 532.62

Daily price and volume Cooper Standard

Date Closing Open Range Volume
Wed 10 December 2025 31.20 (2.94%) 30.45 30.15 - 31.74 1.1271 times
Tue 09 December 2025 30.31 (1.51%) 29.74 29.69 - 30.85 0.807 times
Mon 08 December 2025 29.86 (-0.7%) 30.26 29.67 - 30.26 0.8262 times
Fri 05 December 2025 30.07 (0.3%) 30.24 29.77 - 30.70 0.9812 times
Thu 04 December 2025 29.98 (-1.28%) 30.46 29.73 - 30.62 1.0295 times
Wed 03 December 2025 30.37 (1.23%) 30.27 29.96 - 30.82 0.89 times
Tue 02 December 2025 30.00 (-2.98%) 30.90 29.76 - 30.90 0.9949 times
Mon 01 December 2025 30.92 (-1.06%) 31.02 30.54 - 31.07 1.6597 times
Fri 28 November 2025 31.25 (1.07%) 30.80 30.63 - 31.51 0.5809 times
Wed 26 November 2025 30.92 (1.41%) 30.36 30.36 - 31.20 1.1034 times
Tue 25 November 2025 30.49 (-0.94%) 31.07 30.41 - 31.64 1.4974 times

 Daily chart CooperStandard

Weekly price and charts CooperStandard

Strong weekly Stock price targets for CooperStandard CPS are 30.44 and 32.51

Weekly Target 128.8
Weekly Target 230
Weekly Target 330.87
Weekly Target 432.07
Weekly Target 532.94

Weekly price and volumes for Cooper Standard

Date Closing Open Range Volume
Wed 10 December 2025 31.20 (3.76%) 30.26 29.67 - 31.74 0.3277 times
Fri 05 December 2025 30.07 (-3.78%) 31.02 29.73 - 31.07 0.6595 times
Fri 28 November 2025 31.25 (1.23%) 30.80 30.36 - 32.08 0.6477 times
Fri 21 November 2025 30.87 (-3.11%) 31.58 28.64 - 31.84 0.8849 times
Fri 14 November 2025 31.86 (8.96%) 29.88 28.66 - 31.93 1.1966 times
Fri 07 November 2025 29.24 (-3.24%) 29.17 27.11 - 29.82 1.3274 times
Fri 31 October 2025 30.22 (0%) 32.44 30.19 - 33.50 0.9324 times
Fri 31 October 2025 30.22 (-21.53%) 38.77 30.19 - 39.75 2.0449 times
Fri 24 October 2025 38.51 (21.29%) 32.77 32.17 - 39.00 1.1858 times
Fri 17 October 2025 31.75 (1.6%) 31.80 31.00 - 33.51 0.7931 times
Fri 10 October 2025 31.25 (-14.45%) 36.81 31.19 - 37.13 0.8883 times

 weekly chart CooperStandard

Monthly price and charts CooperStandard

Strong monthly Stock price targets for CooperStandard CPS are 30.44 and 32.51

Monthly Target 128.8
Monthly Target 230
Monthly Target 330.87
Monthly Target 432.07
Monthly Target 532.94

Monthly price and volumes Cooper Standard

Date Closing Open Range Volume
Wed 10 December 2025 31.20 (-0.16%) 31.02 29.67 - 31.74 0.1748 times
Fri 28 November 2025 31.25 (3.41%) 29.17 27.11 - 32.08 0.7182 times
Fri 31 October 2025 30.22 (-18.17%) 36.28 30.19 - 39.75 1.0887 times
Tue 30 September 2025 36.93 (0.3%) 36.41 35.41 - 40.67 0.7619 times
Fri 29 August 2025 36.82 (52.78%) 28.57 23.61 - 37.02 0.9997 times
Thu 31 July 2025 24.10 (12.09%) 21.55 21.47 - 26.06 0.7117 times
Mon 30 June 2025 21.50 (-6.68%) 23.05 19.32 - 24.07 0.7914 times
Fri 30 May 2025 23.04 (57.06%) 14.50 14.50 - 26.73 2.2462 times
Wed 30 April 2025 14.67 (-4.24%) 15.28 10.38 - 15.52 1.4401 times
Mon 31 March 2025 15.32 (1.19%) 15.35 13.00 - 17.71 1.0675 times
Fri 28 February 2025 15.14 (-1.82%) 14.65 12.77 - 16.21 1.0035 times

 monthly chart CooperStandard

Yearly price and charts CooperStandard

Strong yearly Stock price targets for CooperStandard CPS are 20.79 and 51.08

Yearly Target 1-2.87
Yearly Target 214.16
Yearly Target 327.416666666667
Yearly Target 444.45
Yearly Target 557.71

Yearly price and volumes Cooper Standard

Date Closing Open Range Volume
Wed 10 December 2025 31.20 (130.09%) 13.67 10.38 - 40.67 1.2074 times
Tue 31 December 2024 13.56 (-30.6%) 19.28 11.24 - 19.52 0.6822 times
Fri 29 December 2023 19.54 (115.67%) 9.60 9.60 - 22.74 1.0474 times
Fri 30 December 2022 9.06 (-59.57%) 22.81 3.53 - 27.35 2.1727 times
Fri 31 December 2021 22.41 (-35.36%) 35.36 17.05 - 47.85 0.6491 times
Thu 31 December 2020 34.67 (0%) 15.59 14.75 - 41.85 0.2412 times
Fri 12 December 2025 (0%) - 0 times

Indicator Analysis of CooperStandard

Tomorrow's movement Prediction of Cooper Standard CPS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cooper Standard CPS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cooper Standard CPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cooper Standard CPS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.57

Munafa value: 65 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 32

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CooperStandard (CPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CooperStandard stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CooperStandard in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CooperStandard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CooperStandard in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CooperStandard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.51 and CooperStandard CPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CooperStandard CPS stock. Volume based technical analysis of CooperStandard CPS stock is negative.

CooperStandard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cooper Standard CPS

DMA (daily moving average) of Cooper Standard CPS

DMA period DMA value
5 day DMA 30.28
12 day DMA 30.51
20 day DMA 30.48
35 day DMA 31.58
50 day DMA 32.33
100 day DMA 32.49
150 day DMA 29.27
200 day DMA 25.57

EMA (exponential moving average) of Cooper Standard CPS

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5230.1830.11
12 day EMA30.4630.3330.33
20 day EMA30.6930.6430.67
35 day EMA31.631.6231.7
50 day EMA32.5232.5732.66

SMA (simple moving average) of Cooper Standard CPS

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2830.1230.06
12 day SMA30.5130.4930.35
20 day SMA30.4830.3730.3
35 day SMA31.5831.7531.9
50 day SMA32.3332.4532.57
100 day SMA32.4932.432.33
150 day SMA29.2729.2329.18
200 day SMA25.5725.4925.41

Videos related to: CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top