CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cooper Standard CPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets CPS
- CPS Experts view
- Tomorrow's Movement CPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CooperStandard
Strong intraday Stock price targets for CooperStandard are 21.94 and 22.38
| Intraday Target 1 | 21.61 |
| Intraday Target 2 | 21.82 |
| Intraday Target 3 | 22.05 |
| Intraday Target 4 | 22.26 |
| Intraday Target 5 | 22.49 |
Daily price and volume Cooper Standard
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.03 (0.92%) | 21.92 | 21.84 - 22.28 | 0.6209 times | Fri 02 October 2026 | 21.83 (-0.18%) | 22.26 | 21.81 - 22.61 | 0.8885 times | Thu 01 October 2026 | 21.87 (4.94%) | 20.91 | 20.50 - 22.00 | 1.2203 times | Wed 30 September 2026 | 20.84 (-1.74%) | 21.41 | 20.64 - 21.94 | 1.185 times | Tue 29 September 2026 | 21.21 (-2.57%) | 21.94 | 20.25 - 21.94 | 2.2326 times | Mon 28 September 2026 | 21.77 (-4.1%) | 22.36 | 21.63 - 22.69 | 0.8036 times | Fri 25 September 2026 | 22.70 (2.16%) | 22.12 | 21.94 - 22.75 | 0.6768 times | Thu 24 September 2026 | 22.22 (-3.43%) | 23.23 | 21.95 - 23.23 | 0.8244 times | Wed 23 September 2026 | 23.01 (-3.96%) | 23.54 | 22.78 - 23.58 | 0.6843 times | Tue 22 September 2026 | 23.96 (4.77%) | 23.37 | 23.14 - 24.37 | 0.8637 times | Mon 21 September 2026 | 22.87 (-0.13%) | 23.24 | 22.63 - 23.39 | 0.96 times |
Weekly price and charts CooperStandard
Strong weekly Stock price targets for CooperStandard CPS are 21.94 and 22.38
| Weekly Target 1 | 21.61 |
| Weekly Target 2 | 21.82 |
| Weekly Target 3 | 22.05 |
| Weekly Target 4 | 22.26 |
| Weekly Target 5 | 22.49 |
Weekly price and volumes for Cooper Standard
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.03 (0.92%) | 21.92 | 21.84 - 22.28 | 0.1599 times | Fri 02 October 2026 | 21.83 (-3.83%) | 22.36 | 20.25 - 22.69 | 1.6305 times | Fri 25 September 2026 | 22.70 (-0.87%) | 23.24 | 21.94 - 24.37 | 1.0327 times | Fri 18 September 2026 | 22.90 (-4.98%) | 23.61 | 22.20 - 24.30 | 1.2384 times | Fri 11 September 2026 | 24.10 (-11.33%) | 27.61 | 23.25 - 27.61 | 1.0299 times | Fri 04 September 2026 | 27.18 (2.03%) | 26.55 | 25.05 - 27.22 | 1.1983 times | Fri 28 August 2026 | 26.64 (-4.96%) | 28.07 | 26.03 - 28.07 | 0.7244 times | Fri 21 August 2026 | 28.03 (-1.48%) | 28.23 | 26.90 - 28.82 | 0.7476 times | Fri 14 August 2026 | 28.45 (-9.39%) | 30.82 | 27.07 - 31.03 | 1.019 times | Fri 07 August 2026 | 31.40 (6.55%) | 29.83 | 27.17 - 32.47 | 1.2193 times | Fri 31 July 2026 | 29.47 (3.73%) | 29.16 | 27.89 - 31.74 | 0.7388 times |
Monthly price and charts CooperStandard
Strong monthly Stock price targets for CooperStandard CPS are 21.27 and 23.38
| Monthly Target 1 | 19.6 |
| Monthly Target 2 | 20.82 |
| Monthly Target 3 | 21.713333333333 |
| Monthly Target 4 | 22.93 |
| Monthly Target 5 | 23.82 |
Monthly price and volumes Cooper Standard
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.03 (5.71%) | 20.91 | 20.50 - 22.61 | 0.1923 times | Wed 30 September 2026 | 20.84 (-22.18%) | 26.37 | 20.25 - 27.61 | 1.486 times | Mon 31 August 2026 | 26.78 (-9.13%) | 29.83 | 26.03 - 32.47 | 1.0561 times | Fri 31 July 2026 | 29.47 (8.95%) | 27.34 | 26.05 - 31.74 | 0.8177 times | Tue 30 June 2026 | 27.05 (-10.81%) | 30.19 | 25.75 - 31.58 | 0.8834 times | Fri 29 May 2026 | 30.33 (0.86%) | 30.10 | 25.27 - 35.92 | 0.8872 times | Thu 30 April 2026 | 30.07 (7.89%) | 28.55 | 27.27 - 32.98 | 0.9738 times | Tue 31 March 2026 | 27.87 (-27.5%) | 37.49 | 25.50 - 38.03 | 1.1883 times | Fri 27 February 2026 | 38.44 (22.54%) | 31.10 | 31.05 - 47.98 | 1.4437 times | Fri 30 January 2026 | 31.37 (-4.45%) | 33.03 | 30.59 - 35.47 | 1.0715 times | Wed 31 December 2025 | 32.83 (5.06%) | 31.02 | 29.67 - 35.62 | 0.6742 times |
Yearly price and charts CooperStandard
Strong yearly Stock price targets for CooperStandard CPS are 7.28 and 35.01
| Yearly Target 1 | 2.36 |
| Yearly Target 2 | 12.19 |
| Yearly Target 3 | 30.086666666667 |
| Yearly Target 4 | 39.92 |
| Yearly Target 5 | 57.82 |
Yearly price and volumes Cooper Standard
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.03 (-32.9%) | 33.03 | 20.25 - 47.98 | 0.8277 times | Wed 31 December 2025 | 32.83 (142.11%) | 13.67 | 10.38 - 40.67 | 1.3187 times | Tue 31 December 2024 | 13.56 (-30.6%) | 19.28 | 11.24 - 19.52 | 0.7353 times | Fri 29 December 2023 | 19.54 (115.67%) | 9.60 | 9.60 - 22.74 | 1.0695 times | Fri 30 December 2022 | 9.06 (-59.57%) | 22.81 | 3.53 - 27.35 | 2.0896 times | Fri 31 December 2021 | 22.41 (-35.36%) | 35.36 | 17.05 - 47.85 | 0.6956 times | Thu 31 December 2020 | 34.67 (0%) | 15.59 | 14.75 - 41.85 | 0.2636 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CooperStandard
Tomorrow's movement Prediction of Cooper Standard CPS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cooper Standard CPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CooperStandard (CPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CooperStandard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CooperStandard in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CooperStandard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CooperStandard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CooperStandard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.94 and CooperStandard CPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CooperStandard CPS stock. Volume based technical analysis of CooperStandard CPS stock is negative.
CooperStandard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cooper Standard CPS
DMA (daily moving average) of Cooper Standard CPS
| DMA period | DMA value |
| 5 day DMA | 21.56 |
| 12 day DMA | 22.27 |
| 20 day DMA | 22.9 |
| 35 day DMA | 24.62 |
| 50 day DMA | 25.96 |
| 100 day DMA | 27.23 |
| 150 day DMA | 28.32 |
| 200 day DMA | 29.89 |
EMA (exponential moving average) of Cooper Standard CPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.85 | 21.76 | 21.72 |
| 12 day EMA | 22.3 | 22.35 | 22.45 |
| 20 day EMA | 23.04 | 23.15 | 23.29 |
| 35 day EMA | 24.34 | 24.48 | 24.64 |
| 50 day EMA | 25.75 | 25.9 | 26.07 |
SMA (simple moving average) of Cooper Standard CPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.56 | 21.5 | 21.68 |
| 12 day SMA | 22.27 | 22.33 | 22.42 |
| 20 day SMA | 22.9 | 23.15 | 23.39 |
| 35 day SMA | 24.62 | 24.81 | 24.96 |
| 50 day SMA | 25.96 | 26.09 | 26.23 |
| 100 day SMA | 27.23 | 27.3 | 27.38 |
| 150 day SMA | 28.32 | 28.43 | 28.55 |
| 200 day SMA | 29.89 | 29.95 | 30 |


