ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cooper Standard CPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets CooperStandard

Strong intraday Stock price targets for CooperStandard are 21.94 and 22.38

Intraday Target 121.61
Intraday Target 221.82
Intraday Target 322.05
Intraday Target 422.26
Intraday Target 522.49

Daily price and volume Cooper Standard

Date Closing Open Range Volume
Mon 05 October 2026 22.03 (0.92%) 21.92 21.84 - 22.28 0.6209 times
Fri 02 October 2026 21.83 (-0.18%) 22.26 21.81 - 22.61 0.8885 times
Thu 01 October 2026 21.87 (4.94%) 20.91 20.50 - 22.00 1.2203 times
Wed 30 September 2026 20.84 (-1.74%) 21.41 20.64 - 21.94 1.185 times
Tue 29 September 2026 21.21 (-2.57%) 21.94 20.25 - 21.94 2.2326 times
Mon 28 September 2026 21.77 (-4.1%) 22.36 21.63 - 22.69 0.8036 times
Fri 25 September 2026 22.70 (2.16%) 22.12 21.94 - 22.75 0.6768 times
Thu 24 September 2026 22.22 (-3.43%) 23.23 21.95 - 23.23 0.8244 times
Wed 23 September 2026 23.01 (-3.96%) 23.54 22.78 - 23.58 0.6843 times
Tue 22 September 2026 23.96 (4.77%) 23.37 23.14 - 24.37 0.8637 times
Mon 21 September 2026 22.87 (-0.13%) 23.24 22.63 - 23.39 0.96 times

 Daily chart CooperStandard

Weekly price and charts CooperStandard

Strong weekly Stock price targets for CooperStandard CPS are 21.94 and 22.38

Weekly Target 121.61
Weekly Target 221.82
Weekly Target 322.05
Weekly Target 422.26
Weekly Target 522.49

Weekly price and volumes for Cooper Standard

Date Closing Open Range Volume
Mon 05 October 2026 22.03 (0.92%) 21.92 21.84 - 22.28 0.1599 times
Fri 02 October 2026 21.83 (-3.83%) 22.36 20.25 - 22.69 1.6305 times
Fri 25 September 2026 22.70 (-0.87%) 23.24 21.94 - 24.37 1.0327 times
Fri 18 September 2026 22.90 (-4.98%) 23.61 22.20 - 24.30 1.2384 times
Fri 11 September 2026 24.10 (-11.33%) 27.61 23.25 - 27.61 1.0299 times
Fri 04 September 2026 27.18 (2.03%) 26.55 25.05 - 27.22 1.1983 times
Fri 28 August 2026 26.64 (-4.96%) 28.07 26.03 - 28.07 0.7244 times
Fri 21 August 2026 28.03 (-1.48%) 28.23 26.90 - 28.82 0.7476 times
Fri 14 August 2026 28.45 (-9.39%) 30.82 27.07 - 31.03 1.019 times
Fri 07 August 2026 31.40 (6.55%) 29.83 27.17 - 32.47 1.2193 times
Fri 31 July 2026 29.47 (3.73%) 29.16 27.89 - 31.74 0.7388 times

 weekly chart CooperStandard

Monthly price and charts CooperStandard

Strong monthly Stock price targets for CooperStandard CPS are 21.27 and 23.38

Monthly Target 119.6
Monthly Target 220.82
Monthly Target 321.713333333333
Monthly Target 422.93
Monthly Target 523.82

Monthly price and volumes Cooper Standard

Date Closing Open Range Volume
Mon 05 October 2026 22.03 (5.71%) 20.91 20.50 - 22.61 0.1923 times
Wed 30 September 2026 20.84 (-22.18%) 26.37 20.25 - 27.61 1.486 times
Mon 31 August 2026 26.78 (-9.13%) 29.83 26.03 - 32.47 1.0561 times
Fri 31 July 2026 29.47 (8.95%) 27.34 26.05 - 31.74 0.8177 times
Tue 30 June 2026 27.05 (-10.81%) 30.19 25.75 - 31.58 0.8834 times
Fri 29 May 2026 30.33 (0.86%) 30.10 25.27 - 35.92 0.8872 times
Thu 30 April 2026 30.07 (7.89%) 28.55 27.27 - 32.98 0.9738 times
Tue 31 March 2026 27.87 (-27.5%) 37.49 25.50 - 38.03 1.1883 times
Fri 27 February 2026 38.44 (22.54%) 31.10 31.05 - 47.98 1.4437 times
Fri 30 January 2026 31.37 (-4.45%) 33.03 30.59 - 35.47 1.0715 times
Wed 31 December 2025 32.83 (5.06%) 31.02 29.67 - 35.62 0.6742 times

 monthly chart CooperStandard

Yearly price and charts CooperStandard

Strong yearly Stock price targets for CooperStandard CPS are 7.28 and 35.01

Yearly Target 12.36
Yearly Target 212.19
Yearly Target 330.086666666667
Yearly Target 439.92
Yearly Target 557.82

Yearly price and volumes Cooper Standard

Date Closing Open Range Volume
Mon 05 October 2026 22.03 (-32.9%) 33.03 20.25 - 47.98 0.8277 times
Wed 31 December 2025 32.83 (142.11%) 13.67 10.38 - 40.67 1.3187 times
Tue 31 December 2024 13.56 (-30.6%) 19.28 11.24 - 19.52 0.7353 times
Fri 29 December 2023 19.54 (115.67%) 9.60 9.60 - 22.74 1.0695 times
Fri 30 December 2022 9.06 (-59.57%) 22.81 3.53 - 27.35 2.0896 times
Fri 31 December 2021 22.41 (-35.36%) 35.36 17.05 - 47.85 0.6956 times
Thu 31 December 2020 34.67 (0%) 15.59 14.75 - 41.85 0.2636 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of CooperStandard

Tomorrow's movement Prediction of Cooper Standard CPS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cooper Standard CPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CooperStandard (CPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CooperStandard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CooperStandard in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CooperStandard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CooperStandard in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CooperStandard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.94 and CooperStandard CPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CooperStandard CPS stock. Volume based technical analysis of CooperStandard CPS stock is negative.

CooperStandard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cooper Standard CPS

DMA (daily moving average) of Cooper Standard CPS

DMA period DMA value
5 day DMA 21.56
12 day DMA 22.27
20 day DMA 22.9
35 day DMA 24.62
50 day DMA 25.96
100 day DMA 27.23
150 day DMA 28.32
200 day DMA 29.89

EMA (exponential moving average) of Cooper Standard CPS

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8521.7621.72
12 day EMA22.322.3522.45
20 day EMA23.0423.1523.29
35 day EMA24.3424.4824.64
50 day EMA25.7525.926.07

SMA (simple moving average) of Cooper Standard CPS

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5621.521.68
12 day SMA22.2722.3322.42
20 day SMA22.923.1523.39
35 day SMA24.6224.8124.96
50 day SMA25.9626.0926.23
100 day SMA27.2327.327.38
150 day SMA28.3228.4328.55
200 day SMA29.8929.9530

Videos related to: CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top