Munafa Stock Market Course + Intraday & FNO calls 
CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cooper Standard CPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets CPS
- CPS Experts view
- Tomorrow's Movement CPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CooperStandard
Strong intraday Stock price targets for CooperStandard are 34.83 and 36.2
| Intraday Target 1 | 34.5 |
| Intraday Target 2 | 35.15 |
| Intraday Target 3 | 35.873333333333 |
| Intraday Target 4 | 36.52 |
| Intraday Target 5 | 37.24 |
Daily price and volume Cooper Standard
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 35.79 (0.53%) | 36.24 | 35.23 - 36.60 | 0.9948 times | Tue 10 February 2026 | 35.60 (2.95%) | 34.56 | 34.31 - 35.96 | 0.9455 times | Mon 09 February 2026 | 34.58 (-0.12%) | 34.62 | 33.66 - 35.51 | 0.8504 times | Fri 06 February 2026 | 34.62 (0.87%) | 34.38 | 34.29 - 35.20 | 0.9168 times | Thu 05 February 2026 | 34.32 (-0.92%) | 34.06 | 33.70 - 35.20 | 1.2068 times | Wed 04 February 2026 | 34.64 (5.32%) | 33.24 | 32.75 - 34.88 | 1.7648 times | Tue 03 February 2026 | 32.89 (3.72%) | 31.98 | 31.58 - 33.36 | 0.8328 times | Mon 02 February 2026 | 31.71 (1.08%) | 31.10 | 31.05 - 32.39 | 0.8882 times | Fri 30 January 2026 | 31.37 (-3.48%) | 32.01 | 31.14 - 32.29 | 0.7249 times | Thu 29 January 2026 | 32.50 (3.6%) | 31.58 | 31.35 - 33.26 | 0.8748 times | Wed 28 January 2026 | 31.37 (-0.03%) | 31.44 | 30.85 - 31.72 | 0.7097 times |
Weekly price and charts CooperStandard
Strong weekly Stock price targets for CooperStandard CPS are 34.73 and 37.67
| Weekly Target 1 | 32.41 |
| Weekly Target 2 | 34.1 |
| Weekly Target 3 | 35.35 |
| Weekly Target 4 | 37.04 |
| Weekly Target 5 | 38.29 |
Weekly price and volumes for Cooper Standard
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 35.79 (3.38%) | 34.62 | 33.66 - 36.60 | 0.6612 times | Fri 06 February 2026 | 34.62 (10.36%) | 31.10 | 31.05 - 35.20 | 1.329 times | Fri 30 January 2026 | 31.37 (0.61%) | 31.14 | 30.59 - 33.26 | 0.8798 times | Fri 23 January 2026 | 31.18 (-0.64%) | 31.10 | 30.71 - 34.29 | 1.1723 times | Fri 16 January 2026 | 31.38 (-5.88%) | 33.24 | 31.25 - 34.03 | 2.2031 times | Fri 09 January 2026 | 33.34 (2.3%) | 32.62 | 32.48 - 35.47 | 1.4055 times | Fri 02 January 2026 | 32.59 (-0.82%) | 32.86 | 31.32 - 33.53 | 0.7095 times | Mon 29 December 2025 | 32.86 (-0.7%) | 32.86 | 32.47 - 33.00 | 0.1124 times | Fri 26 December 2025 | 33.09 (-4.94%) | 34.69 | 32.30 - 35.00 | 0.4812 times | Fri 19 December 2025 | 34.81 (5.68%) | 33.39 | 32.70 - 35.62 | 1.046 times | Fri 12 December 2025 | 32.94 (9.54%) | 30.26 | 29.67 - 33.73 | 0.8741 times |
Monthly price and charts CooperStandard
Strong monthly Stock price targets for CooperStandard CPS are 33.42 and 38.97
| Monthly Target 1 | 28.93 |
| Monthly Target 2 | 32.36 |
| Monthly Target 3 | 34.48 |
| Monthly Target 4 | 37.91 |
| Monthly Target 5 | 40.03 |
Monthly price and volumes Cooper Standard
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 35.79 (14.09%) | 31.10 | 31.05 - 36.60 | 0.2976 times | Fri 30 January 2026 | 31.37 (-4.45%) | 33.03 | 30.59 - 35.47 | 0.8859 times | Wed 31 December 2025 | 32.83 (5.06%) | 31.02 | 29.67 - 35.62 | 0.5742 times | Fri 28 November 2025 | 31.25 (3.41%) | 29.17 | 27.11 - 32.08 | 0.8089 times | Fri 31 October 2025 | 30.22 (-18.17%) | 36.28 | 30.19 - 39.75 | 1.2262 times | Tue 30 September 2025 | 36.93 (0.3%) | 36.41 | 35.41 - 40.67 | 0.8581 times | Fri 29 August 2025 | 36.82 (52.78%) | 28.57 | 23.61 - 37.02 | 1.126 times | Thu 31 July 2025 | 24.10 (12.09%) | 21.55 | 21.47 - 26.06 | 0.8016 times | Mon 30 June 2025 | 21.50 (-6.68%) | 23.05 | 19.32 - 24.07 | 0.8913 times | Fri 30 May 2025 | 23.04 (57.06%) | 14.50 | 14.50 - 26.73 | 2.53 times | Wed 30 April 2025 | 14.67 (-4.24%) | 15.28 | 10.38 - 15.52 | 1.622 times |
Yearly price and charts CooperStandard
Strong yearly Stock price targets for CooperStandard CPS are 33.19 and 39.2
| Yearly Target 1 | 28.32 |
| Yearly Target 2 | 32.05 |
| Yearly Target 3 | 34.326666666667 |
| Yearly Target 4 | 38.06 |
| Yearly Target 5 | 40.34 |
Yearly price and volumes Cooper Standard
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 35.79 (9.02%) | 33.03 | 30.59 - 36.60 | 0.1235 times | Wed 31 December 2025 | 32.83 (142.11%) | 13.67 | 10.38 - 40.67 | 1.4153 times | Tue 31 December 2024 | 13.56 (-30.6%) | 19.28 | 11.24 - 19.52 | 0.7774 times | Fri 29 December 2023 | 19.54 (115.67%) | 9.60 | 9.60 - 22.74 | 1.1935 times | Fri 30 December 2022 | 9.06 (-59.57%) | 22.81 | 3.53 - 27.35 | 2.4758 times | Fri 31 December 2021 | 22.41 (-35.36%) | 35.36 | 17.05 - 47.85 | 0.7396 times | Thu 31 December 2020 | 34.67 (0%) | 15.59 | 14.75 - 41.85 | 0.2748 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CooperStandard
Tomorrow's movement Prediction of Cooper Standard CPS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cooper Standard CPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 32 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CooperStandard (CPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CooperStandard stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CooperStandard in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CooperStandard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CooperStandard in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CooperStandard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.97 and CooperStandard CPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CooperStandard CPS stock. Volume based technical analysis of CooperStandard CPS stock is negative.
CooperStandard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cooper Standard CPS
DMA (daily moving average) of Cooper Standard CPS
| DMA period | DMA value |
| 5 day DMA | 34.98 |
| 12 day DMA | 33.4 |
| 20 day DMA | 32.75 |
| 35 day DMA | 33.01 |
| 50 day DMA | 32.69 |
| 100 day DMA | 33.08 |
| 150 day DMA | 32.2 |
| 200 day DMA | 29.63 |
EMA (exponential moving average) of Cooper Standard CPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.98 | 34.57 | 34.06 |
| 12 day EMA | 33.94 | 33.6 | 33.24 |
| 20 day EMA | 33.43 | 33.18 | 32.93 |
| 35 day EMA | 32.93 | 32.76 | 32.59 |
| 50 day EMA | 32.77 | 32.65 | 32.53 |
SMA (simple moving average) of Cooper Standard CPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.98 | 34.75 | 34.21 |
| 12 day SMA | 33.4 | 33.03 | 32.66 |
| 20 day SMA | 32.75 | 32.63 | 32.5 |
| 35 day SMA | 33.01 | 32.99 | 32.96 |
| 50 day SMA | 32.69 | 32.6 | 32.51 |
| 100 day SMA | 33.08 | 33.11 | 33.14 |
| 150 day SMA | 32.2 | 32.12 | 32.04 |
| 200 day SMA | 29.63 | 29.52 | 29.4 |
Videos related to: CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
