ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cooper Standard CPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets CooperStandard

Strong intraday Stock price targets for CooperStandard are 28.13 and 29.71

Intraday Target 126.89
Intraday Target 227.78
Intraday Target 328.473333333333
Intraday Target 429.36
Intraday Target 530.05

Daily price and volume Cooper Standard

Date Closing Open Range Volume
Thu 02 April 2026 28.66 (-1.17%) 28.10 27.59 - 29.17 0.5869 times
Wed 01 April 2026 29.00 (4.05%) 28.55 28.14 - 29.66 0.9736 times
Tue 31 March 2026 27.87 (5.29%) 27.19 25.68 - 28.15 1.4731 times
Mon 30 March 2026 26.47 (-8.69%) 29.20 25.50 - 29.20 2.9067 times
Fri 27 March 2026 28.99 (-2.55%) 29.50 28.50 - 29.50 0.6425 times
Thu 26 March 2026 29.75 (-0.83%) 29.59 29.15 - 30.64 0.6754 times
Wed 25 March 2026 30.00 (-1.99%) 31.00 29.99 - 31.21 0.5811 times
Tue 24 March 2026 30.61 (3.38%) 29.20 29.18 - 30.70 0.6791 times
Mon 23 March 2026 29.61 (4.63%) 29.47 29.00 - 30.90 1.0773 times
Fri 20 March 2026 28.30 (-1.46%) 28.82 27.83 - 28.87 0.4044 times
Thu 19 March 2026 28.72 (-5.34%) 28.60 28.20 - 29.21 0.2382 times

 Daily chart CooperStandard

Weekly price and charts CooperStandard

Strong weekly Stock price targets for CooperStandard CPS are 25 and 29.16

Weekly Target 123.78
Weekly Target 226.22
Weekly Target 327.94
Weekly Target 430.38
Weekly Target 532.1

Weekly price and volumes for Cooper Standard

Date Closing Open Range Volume
Thu 02 April 2026 28.66 (-1.14%) 29.20 25.50 - 29.66 1.2426 times
Fri 27 March 2026 28.99 (2.44%) 29.47 28.50 - 31.21 0.7647 times
Fri 20 March 2026 28.30 (-3.28%) 31.40 27.83 - 32.19 0.4739 times
Fri 13 March 2026 29.26 (-8.56%) 31.00 28.51 - 33.22 1.0023 times
Fri 06 March 2026 32.00 (-16.75%) 37.49 31.75 - 38.03 0.7641 times
Fri 27 February 2026 38.44 (-2.78%) 39.49 37.52 - 40.05 0.9058 times
Fri 20 February 2026 39.54 (-12.52%) 45.30 37.77 - 47.98 1.529 times
Fri 13 February 2026 45.20 (0%) 36.80 36.78 - 47.77 0.9886 times
Fri 13 February 2026 45.20 (30.56%) 34.62 33.66 - 47.77 1.5359 times
Fri 06 February 2026 34.62 (10.36%) 31.10 31.05 - 35.20 0.7933 times
Fri 30 January 2026 31.37 (0.61%) 31.14 30.59 - 33.26 0.5252 times

 weekly chart CooperStandard

Monthly price and charts CooperStandard

Strong monthly Stock price targets for CooperStandard CPS are 28.13 and 30.2

Monthly Target 126.57
Monthly Target 227.61
Monthly Target 328.636666666667
Monthly Target 429.68
Monthly Target 530.71

Monthly price and volumes Cooper Standard

Date Closing Open Range Volume
Thu 02 April 2026 28.66 (2.83%) 28.55 27.59 - 29.66 0.0931 times
Tue 31 March 2026 27.87 (-27.5%) 37.49 25.50 - 38.03 1.1181 times
Fri 27 February 2026 38.44 (22.54%) 31.10 31.05 - 47.98 1.6404 times
Fri 30 January 2026 31.37 (-4.45%) 33.03 30.59 - 35.47 1.0082 times
Wed 31 December 2025 32.83 (5.06%) 31.02 29.67 - 35.62 0.6535 times
Fri 28 November 2025 31.25 (3.41%) 29.17 27.11 - 32.08 0.9206 times
Fri 31 October 2025 30.22 (-18.17%) 36.28 30.19 - 39.75 1.3956 times
Tue 30 September 2025 36.93 (0.3%) 36.41 35.41 - 40.67 0.9766 times
Fri 29 August 2025 36.82 (52.78%) 28.57 23.61 - 37.02 1.2815 times
Thu 31 July 2025 24.10 (12.09%) 21.55 21.47 - 26.06 0.9123 times
Mon 30 June 2025 21.50 (-6.68%) 23.05 19.32 - 24.07 1.0144 times

 monthly chart CooperStandard

Yearly price and charts CooperStandard

Strong yearly Stock price targets for CooperStandard CPS are 15.84 and 38.32

Yearly Target 111.57
Yearly Target 220.11
Yearly Target 334.046666666667
Yearly Target 442.59
Yearly Target 556.53

Yearly price and volumes Cooper Standard

Date Closing Open Range Volume
Thu 02 April 2026 28.66 (-12.7%) 33.03 25.50 - 47.98 0.3426 times
Wed 31 December 2025 32.83 (142.11%) 13.67 10.38 - 40.67 1.3702 times
Tue 31 December 2024 13.56 (-30.6%) 19.28 11.24 - 19.52 0.7526 times
Fri 29 December 2023 19.54 (115.67%) 9.60 9.60 - 22.74 1.1555 times
Fri 30 December 2022 9.06 (-59.57%) 22.81 3.53 - 27.35 2.3969 times
Fri 31 December 2021 22.41 (-35.36%) 35.36 17.05 - 47.85 0.7161 times
Thu 31 December 2020 34.67 (0%) 15.59 14.75 - 41.85 0.266 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of CooperStandard

Tomorrow's movement Prediction of Cooper Standard CPS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cooper Standard CPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cooper Standard CPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 29 and 32

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CooperStandard (CPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CooperStandard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CooperStandard in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CooperStandard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CooperStandard in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CooperStandard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.33 and CooperStandard CPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CooperStandard CPS stock. Volume based technical analysis of CooperStandard CPS stock is negative.

CooperStandard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cooper Standard CPS

DMA (daily moving average) of Cooper Standard CPS

DMA period DMA value
5 day DMA 28.2
12 day DMA 29.03
20 day DMA 29.97
35 day DMA 33.99
50 day DMA 33.69
100 day DMA 32.78
150 day DMA 33.83
200 day DMA 31.75

EMA (exponential moving average) of Cooper Standard CPS

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5928.5528.32
12 day EMA29.329.4229.5
20 day EMA30.3930.5730.73
35 day EMA31.4631.6331.79
50 day EMA33.0133.1933.36

SMA (simple moving average) of Cooper Standard CPS

SMA period SMA current SMA prev SMA prev2
5 day SMA28.228.4228.62
12 day SMA29.0329.229.22
20 day SMA29.9730.3130.65
35 day SMA33.9934.1934.38
50 day SMA33.6933.7533.8
100 day SMA32.7832.7832.78
150 day SMA33.8333.8833.93
200 day SMA31.7531.7131.68

Videos related to: CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top