CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cooper Standard CPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets CPS
- CPS Experts view
- Tomorrow's Movement CPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CooperStandard
Strong intraday Stock price targets for CooperStandard are 20.08 and 21.3
| Intraday Target 1 | 19.71 |
| Intraday Target 2 | 20.44 |
| Intraday Target 3 | 20.93 |
| Intraday Target 4 | 21.66 |
| Intraday Target 5 | 22.15 |
Daily price and volume Cooper Standard
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 21.17 (0.86%) | 21.21 | 20.20 - 21.42 | 0.848 times | Tue 27 October 2026 | 20.99 (3.81%) | 20.52 | 20.21 - 21.05 | 0.8461 times | Mon 26 October 2026 | 20.22 (-0.83%) | 20.60 | 20.13 - 20.86 | 0.7422 times | Fri 23 October 2026 | 20.39 (0.15%) | 19.97 | 19.25 - 20.43 | 1.0271 times | Thu 22 October 2026 | 20.36 (2.88%) | 19.40 | 19.22 - 20.55 | 1.1867 times | Wed 21 October 2026 | 19.79 (-3.23%) | 20.47 | 19.47 - 20.68 | 1.184 times | Tue 20 October 2026 | 20.45 (0.34%) | 20.19 | 20.02 - 20.83 | 1.2681 times | Mon 19 October 2026 | 20.38 (-2.16%) | 20.71 | 19.73 - 21.12 | 1.0976 times | Fri 16 October 2026 | 20.83 (-3.03%) | 21.48 | 20.82 - 21.92 | 0.7837 times | Thu 15 October 2026 | 21.48 (3.87%) | 20.88 | 20.53 - 21.63 | 1.0165 times | Wed 14 October 2026 | 20.68 (-3.23%) | 21.02 | 20.37 - 21.02 | 0.759 times |
Weekly price and charts CooperStandard
Strong weekly Stock price targets for CooperStandard CPS are 20.65 and 21.94
| Weekly Target 1 | 19.62 |
| Weekly Target 2 | 20.39 |
| Weekly Target 3 | 20.906666666667 |
| Weekly Target 4 | 21.68 |
| Weekly Target 5 | 22.2 |
Weekly price and volumes for Cooper Standard
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 21.17 (3.83%) | 20.60 | 20.13 - 21.42 | 0.6089 times | Fri 23 October 2026 | 20.39 (-2.11%) | 20.71 | 19.22 - 21.12 | 1.4404 times | Fri 16 October 2026 | 20.83 (-0.81%) | 20.76 | 20.37 - 21.92 | 1.0526 times | Fri 09 October 2026 | 21.00 (-3.8%) | 21.92 | 20.81 - 22.47 | 0.9826 times | Fri 02 October 2026 | 21.83 (-3.83%) | 22.36 | 20.25 - 22.69 | 1.4072 times | Fri 25 September 2026 | 22.70 (-0.87%) | 23.24 | 21.94 - 24.37 | 0.8913 times | Fri 18 September 2026 | 22.90 (-4.98%) | 23.61 | 22.20 - 24.30 | 1.0688 times | Fri 11 September 2026 | 24.10 (-11.33%) | 27.61 | 23.25 - 27.61 | 0.8889 times | Fri 04 September 2026 | 27.18 (2.03%) | 26.55 | 25.05 - 27.22 | 1.0342 times | Fri 28 August 2026 | 26.64 (-4.96%) | 28.07 | 26.03 - 28.07 | 0.6252 times | Fri 21 August 2026 | 28.03 (-1.48%) | 28.23 | 26.90 - 28.82 | 0.6452 times |
Monthly price and charts CooperStandard
Strong monthly Stock price targets for CooperStandard CPS are 20.2 and 23.59
| Monthly Target 1 | 17.61 |
| Monthly Target 2 | 19.39 |
| Monthly Target 3 | 21 |
| Monthly Target 4 | 22.78 |
| Monthly Target 5 | 24.39 |
Monthly price and volumes Cooper Standard
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 21.17 (1.58%) | 20.91 | 19.22 - 22.61 | 1.2823 times | Wed 30 September 2026 | 20.84 (-22.18%) | 26.37 | 20.25 - 27.61 | 1.3209 times | Mon 31 August 2026 | 26.78 (-9.13%) | 29.83 | 26.03 - 32.47 | 0.9388 times | Fri 31 July 2026 | 29.47 (8.95%) | 27.34 | 26.05 - 31.74 | 0.7268 times | Tue 30 June 2026 | 27.05 (-10.81%) | 30.19 | 25.75 - 31.58 | 0.7853 times | Fri 29 May 2026 | 30.33 (0.86%) | 30.10 | 25.27 - 35.92 | 0.7886 times | Thu 30 April 2026 | 30.07 (7.89%) | 28.55 | 27.27 - 32.98 | 0.8656 times | Tue 31 March 2026 | 27.87 (-27.5%) | 37.49 | 25.50 - 38.03 | 1.0562 times | Fri 27 February 2026 | 38.44 (22.54%) | 31.10 | 31.05 - 47.98 | 1.2832 times | Fri 30 January 2026 | 31.37 (-4.45%) | 33.03 | 30.59 - 35.47 | 0.9524 times | Wed 31 December 2025 | 32.83 (5.06%) | 31.02 | 29.67 - 35.62 | 0.5993 times |
Yearly price and charts CooperStandard
Strong yearly Stock price targets for CooperStandard CPS are 5.82 and 34.58
| Yearly Target 1 | 0.7 |
| Yearly Target 2 | 10.93 |
| Yearly Target 3 | 29.456666666667 |
| Yearly Target 4 | 39.69 |
| Yearly Target 5 | 58.22 |
Yearly price and volumes Cooper Standard
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 21.17 (-35.52%) | 33.03 | 19.22 - 47.98 | 0.9177 times | Wed 31 December 2025 | 32.83 (142.11%) | 13.67 | 10.38 - 40.67 | 1.2994 times | Tue 31 December 2024 | 13.56 (-30.6%) | 19.28 | 11.24 - 19.52 | 0.7245 times | Fri 29 December 2023 | 19.54 (115.67%) | 9.60 | 9.60 - 22.74 | 1.054 times | Fri 30 December 2022 | 9.06 (-59.57%) | 22.81 | 3.53 - 27.35 | 2.0592 times | Fri 31 December 2021 | 22.41 (-35.36%) | 35.36 | 17.05 - 47.85 | 0.6854 times | Thu 31 December 2020 | 34.67 (0%) | 15.59 | 14.75 - 41.85 | 0.2598 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CooperStandard
Tomorrow's movement Prediction of Cooper Standard CPS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cooper Standard CPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cooper Standard CPS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cooper Standard CPS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.76
Munafa value: 51 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CooperStandard (CPS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CooperStandard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CooperStandard in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CooperStandard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CooperStandard in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CooperStandard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.57 and CooperStandard CPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CooperStandard CPS stock. Volume based technical analysis of CooperStandard CPS stock is negative.
CooperStandard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cooper Standard CPS
DMA (daily moving average) of Cooper Standard CPS
| DMA period | DMA value |
| 5 day DMA | 20.63 |
| 12 day DMA | 20.68 |
| 20 day DMA | 21.06 |
| 35 day DMA | 21.79 |
| 50 day DMA | 23.24 |
| 100 day DMA | 25.85 |
| 150 day DMA | 27.11 |
| 200 day DMA | 28.81 |
EMA (exponential moving average) of Cooper Standard CPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.76 | 20.55 | 20.33 |
| 12 day EMA | 20.81 | 20.74 | 20.69 |
| 20 day EMA | 21.18 | 21.18 | 21.2 |
| 35 day EMA | 22.24 | 22.3 | 22.38 |
| 50 day EMA | 23.35 | 23.44 | 23.54 |
SMA (simple moving average) of Cooper Standard CPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.63 | 20.35 | 20.24 |
| 12 day SMA | 20.68 | 20.64 | 20.64 |
| 20 day SMA | 21.06 | 21.05 | 21.06 |
| 35 day SMA | 21.79 | 21.89 | 22.04 |
| 50 day SMA | 23.24 | 23.37 | 23.5 |
| 100 day SMA | 25.85 | 25.93 | 26.03 |
| 150 day SMA | 27.11 | 27.17 | 27.23 |
| 200 day SMA | 28.81 | 28.87 | 28.93 |


