CatalystPharmaceuticals CPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Catalyst Pharmaceuticals CPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets CPRX
- CPRX Experts view
- Tomorrow's Movement CPRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CatalystPharmaceuticals
Strong intraday Stock price targets for CatalystPharmaceuticals are 23.08 and 23.92
| Intraday Target 1 | 22.91 |
| Intraday Target 2 | 23.25 |
| Intraday Target 3 | 23.746666666667 |
| Intraday Target 4 | 24.09 |
| Intraday Target 5 | 24.59 |
Daily price and volume Catalyst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.60 (-1.38%) | 23.87 | 23.40 - 24.24 | 0.9095 times | Wed 11 February 2026 | 23.93 (-1.4%) | 24.16 | 23.27 - 24.37 | 1.6849 times | Tue 10 February 2026 | 24.27 (-0.74%) | 24.53 | 24.03 - 24.60 | 0.9618 times | Mon 09 February 2026 | 24.45 (0.04%) | 24.45 | 24.20 - 24.85 | 0.8368 times | Fri 06 February 2026 | 24.44 (2.22%) | 24.27 | 23.73 - 24.58 | 0.8868 times | Thu 05 February 2026 | 23.91 (-4.59%) | 25.22 | 23.86 - 25.40 | 1.0797 times | Wed 04 February 2026 | 25.06 (-0.6%) | 25.26 | 24.88 - 25.36 | 1.0821 times | Tue 03 February 2026 | 25.21 (0.84%) | 25.04 | 24.77 - 25.53 | 1.0899 times | Mon 02 February 2026 | 25.00 (2.88%) | 24.20 | 24.20 - 25.14 | 0.6323 times | Fri 30 January 2026 | 24.30 (-1.14%) | 24.60 | 24.10 - 24.80 | 0.8362 times | Thu 29 January 2026 | 24.58 (1.57%) | 24.18 | 24.05 - 24.60 | 0.7938 times |
Weekly price and charts CatalystPharmaceuticals
Strong weekly Stock price targets for CatalystPharmaceuticals CPRX are 22.65 and 24.23
| Weekly Target 1 | 22.33 |
| Weekly Target 2 | 22.96 |
| Weekly Target 3 | 23.906666666667 |
| Weekly Target 4 | 24.54 |
| Weekly Target 5 | 25.49 |
Weekly price and volumes for Catalyst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.60 (-3.44%) | 24.45 | 23.27 - 24.85 | 0.9178 times | Fri 06 February 2026 | 24.44 (0.58%) | 24.20 | 23.73 - 25.53 | 0.9967 times | Fri 30 January 2026 | 24.30 (3.05%) | 23.90 | 23.63 - 24.83 | 0.9132 times | Fri 23 January 2026 | 23.58 (3.88%) | 22.51 | 22.33 - 24.60 | 0.7413 times | Fri 16 January 2026 | 22.70 (-0.09%) | 22.64 | 22.13 - 23.50 | 1.0366 times | Fri 09 January 2026 | 22.72 (-1.86%) | 23.02 | 22.15 - 23.43 | 1.2345 times | Fri 02 January 2026 | 23.15 (-4.93%) | 24.35 | 22.93 - 24.45 | 0.6105 times | Fri 26 December 2025 | 24.35 (2.57%) | 23.74 | 23.53 - 24.59 | 0.5768 times | Fri 19 December 2025 | 23.74 (0.51%) | 23.69 | 23.44 - 25.14 | 1.628 times | Fri 12 December 2025 | 23.62 (0.38%) | 23.74 | 22.20 - 23.84 | 1.3444 times | Fri 05 December 2025 | 23.53 (0.51%) | 23.14 | 22.42 - 23.55 | 0.8625 times |
Monthly price and charts CatalystPharmaceuticals
Strong monthly Stock price targets for CatalystPharmaceuticals CPRX are 22.31 and 24.57
| Monthly Target 1 | 21.87 |
| Monthly Target 2 | 22.74 |
| Monthly Target 3 | 24.133333333333 |
| Monthly Target 4 | 25 |
| Monthly Target 5 | 26.39 |
Monthly price and volumes Catalyst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.60 (-2.88%) | 24.20 | 23.27 - 25.53 | 0.4093 times | Fri 30 January 2026 | 24.30 (4.11%) | 23.34 | 22.13 - 24.83 | 0.8774 times | Wed 31 December 2025 | 23.34 (-0.3%) | 23.14 | 22.20 - 25.14 | 1.0357 times | Fri 28 November 2025 | 23.41 (10.06%) | 21.37 | 20.66 - 23.92 | 0.9993 times | Fri 31 October 2025 | 21.27 (7.97%) | 20.38 | 19.90 - 22.02 | 1.1427 times | Tue 30 September 2025 | 19.70 (-4.32%) | 20.59 | 19.05 - 21.19 | 1.3695 times | Fri 29 August 2025 | 20.59 (-3.47%) | 20.99 | 19.15 - 22.53 | 1.186 times | Thu 31 July 2025 | 21.33 (-1.71%) | 21.71 | 20.60 - 22.10 | 1.0471 times | Mon 30 June 2025 | 21.70 (-13.06%) | 25.00 | 21.40 - 26.58 | 1.0293 times | Fri 30 May 2025 | 24.96 (2.76%) | 24.28 | 20.80 - 25.23 | 0.9036 times | Wed 30 April 2025 | 24.29 (0.16%) | 24.33 | 20.40 - 24.61 | 0.9257 times |
Yearly price and charts CatalystPharmaceuticals
Strong yearly Stock price targets for CatalystPharmaceuticals CPRX are 22.87 and 26.27
| Yearly Target 1 | 20.35 |
| Yearly Target 2 | 21.98 |
| Yearly Target 3 | 23.753333333333 |
| Yearly Target 4 | 25.38 |
| Yearly Target 5 | 27.15 |
Yearly price and volumes Catalyst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.60 (1.11%) | 23.34 | 22.13 - 25.53 | 0.1161 times | Wed 31 December 2025 | 23.34 (11.84%) | 21.08 | 19.05 - 26.58 | 1.1635 times | Tue 31 December 2024 | 20.87 (24.15%) | 16.71 | 13.12 - 24.27 | 0.9991 times | Fri 29 December 2023 | 16.81 (-9.62%) | 18.70 | 11.09 - 22.11 | 1.5309 times | Fri 30 December 2022 | 18.60 (174.74%) | 6.79 | 5.24 - 19.78 | 1.7772 times | Fri 31 December 2021 | 6.77 (102.69%) | 3.33 | 3.27 - 7.58 | 1.0807 times | Thu 31 December 2020 | 3.34 (0%) | 3.17 | 2.88 - 3.99 | 0.3325 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CatalystPharmaceuticals
Tomorrow's movement Prediction of Catalyst Pharmaceuticals CPRX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Catalyst Pharmaceuticals CPRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Catalyst Pharmaceuticals CPRX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.09
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CatalystPharmaceuticals (CPRX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CatalystPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CatalystPharmaceuticals in short term but the sell signal is initial and weak.
CatalystPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CatalystPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CatalystPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.38 and CatalystPharmaceuticals CPRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CatalystPharmaceuticals CPRX stock. Volume based technical analysis of CatalystPharmaceuticals CPRX stock is negative.
CatalystPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Catalyst Pharmaceuticals CPRX
DMA (daily moving average) of Catalyst Pharmaceuticals CPRX
| DMA period | DMA value |
| 5 day DMA | 24.14 |
| 12 day DMA | 24.41 |
| 20 day DMA | 24.11 |
| 35 day DMA | 23.75 |
| 50 day DMA | 23.66 |
| 100 day DMA | 22.51 |
| 150 day DMA | 21.86 |
| 200 day DMA | 22.29 |
EMA (exponential moving average) of Catalyst Pharmaceuticals CPRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.03 | 24.25 | 24.41 |
| 12 day EMA | 24.17 | 24.27 | 24.33 |
| 20 day EMA | 24.06 | 24.11 | 24.13 |
| 35 day EMA | 23.91 | 23.93 | 23.93 |
| 50 day EMA | 23.67 | 23.67 | 23.66 |
SMA (simple moving average) of Catalyst Pharmaceuticals CPRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.14 | 24.2 | 24.43 |
| 12 day SMA | 24.41 | 24.45 | 24.46 |
| 20 day SMA | 24.11 | 24.09 | 24.01 |
| 35 day SMA | 23.75 | 23.77 | 23.77 |
| 50 day SMA | 23.66 | 23.64 | 23.63 |
| 100 day SMA | 22.51 | 22.48 | 22.44 |
| 150 day SMA | 21.86 | 21.85 | 21.84 |
| 200 day SMA | 22.29 | 22.29 | 22.29 |


