CatalystPharmaceuticals CPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Catalyst Pharmaceuticals CPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets CPRX
- CPRX Experts view
- Tomorrow's Movement CPRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CatalystPharmaceuticals
Strong intraday Stock price targets for CatalystPharmaceuticals are 22.12 and 22.93
| Intraday Target 1 | 21.98 |
| Intraday Target 2 | 22.26 |
| Intraday Target 3 | 22.786666666667 |
| Intraday Target 4 | 23.07 |
| Intraday Target 5 | 23.6 |
Daily price and volume Catalyst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 22.55 (-2.63%) | 23.21 | 22.50 - 23.31 | 1.028 times | Mon 08 December 2025 | 23.16 (-1.57%) | 23.74 | 23.12 - 23.83 | 0.9617 times | Fri 05 December 2025 | 23.53 (1.95%) | 23.08 | 23.02 - 23.55 | 1.0112 times | Thu 04 December 2025 | 23.08 (-0.09%) | 22.85 | 22.56 - 23.22 | 0.8924 times | Wed 03 December 2025 | 23.10 (2.17%) | 22.82 | 22.66 - 23.24 | 0.9626 times | Tue 02 December 2025 | 22.61 (-0.35%) | 22.68 | 22.42 - 22.93 | 0.4925 times | Mon 01 December 2025 | 22.69 (-3.08%) | 23.14 | 22.64 - 23.15 | 1.0999 times | Fri 28 November 2025 | 23.41 (-0.09%) | 23.43 | 23.20 - 23.45 | 0.4899 times | Wed 26 November 2025 | 23.43 (-0.68%) | 23.53 | 23.01 - 23.72 | 1.3729 times | Tue 25 November 2025 | 23.59 (0.34%) | 23.67 | 23.53 - 23.92 | 1.6889 times | Mon 24 November 2025 | 23.51 (0.99%) | 23.26 | 23.19 - 23.58 | 1.0749 times |
Weekly price and charts CatalystPharmaceuticals
Strong weekly Stock price targets for CatalystPharmaceuticals CPRX are 21.86 and 23.19
| Weekly Target 1 | 21.63 |
| Weekly Target 2 | 22.09 |
| Weekly Target 3 | 22.96 |
| Weekly Target 4 | 23.42 |
| Weekly Target 5 | 24.29 |
Weekly price and volumes for Catalyst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 22.55 (-4.16%) | 23.74 | 22.50 - 23.83 | 0.4308 times | Fri 05 December 2025 | 23.53 (0.51%) | 23.14 | 22.42 - 23.55 | 0.9653 times | Fri 28 November 2025 | 23.41 (0.56%) | 23.26 | 23.01 - 23.92 | 1.0017 times | Fri 21 November 2025 | 23.28 (0.43%) | 23.22 | 22.23 - 23.62 | 1.1859 times | Fri 14 November 2025 | 23.18 (8.37%) | 21.86 | 21.31 - 23.44 | 1.3938 times | Fri 07 November 2025 | 21.39 (0.56%) | 21.37 | 20.66 - 22.90 | 1.6496 times | Fri 31 October 2025 | 21.27 (0%) | 20.87 | 20.72 - 21.39 | 0.1971 times | Fri 31 October 2025 | 21.27 (1.48%) | 21.21 | 20.72 - 21.52 | 0.9446 times | Fri 24 October 2025 | 20.96 (-1.36%) | 20.76 | 20.32 - 21.55 | 1.0595 times | Fri 17 October 2025 | 21.25 (4.37%) | 20.31 | 19.90 - 21.29 | 1.1716 times | Fri 10 October 2025 | 20.36 (-2.12%) | 20.97 | 20.26 - 21.22 | 1.2018 times |
Monthly price and charts CatalystPharmaceuticals
Strong monthly Stock price targets for CatalystPharmaceuticals CPRX are 21.78 and 23.19
| Monthly Target 1 | 21.52 |
| Monthly Target 2 | 22.04 |
| Monthly Target 3 | 22.933333333333 |
| Monthly Target 4 | 23.45 |
| Monthly Target 5 | 24.34 |
Monthly price and volumes Catalyst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 22.55 (-3.67%) | 23.14 | 22.42 - 23.83 | 0.2693 times | Fri 28 November 2025 | 23.41 (10.06%) | 21.37 | 20.66 - 23.92 | 1.0091 times | Fri 31 October 2025 | 21.27 (7.97%) | 20.38 | 19.90 - 22.02 | 1.154 times | Tue 30 September 2025 | 19.70 (-4.32%) | 20.59 | 19.05 - 21.19 | 1.3829 times | Fri 29 August 2025 | 20.59 (-3.47%) | 20.99 | 19.15 - 22.53 | 1.1977 times | Thu 31 July 2025 | 21.33 (-1.71%) | 21.71 | 20.60 - 22.10 | 1.0574 times | Mon 30 June 2025 | 21.70 (-13.06%) | 25.00 | 21.40 - 26.58 | 1.0394 times | Fri 30 May 2025 | 24.96 (2.76%) | 24.28 | 20.80 - 25.23 | 0.9125 times | Wed 30 April 2025 | 24.29 (0.16%) | 24.33 | 20.40 - 24.61 | 0.9348 times | Mon 31 March 2025 | 24.25 (5.94%) | 22.89 | 20.23 - 26.16 | 1.043 times | Fri 28 February 2025 | 22.89 (1.46%) | 22.29 | 20.46 - 23.74 | 0.786 times |
Yearly price and charts CatalystPharmaceuticals
Strong yearly Stock price targets for CatalystPharmaceuticals CPRX are 20.8 and 28.33
| Yearly Target 1 | 15.2 |
| Yearly Target 2 | 18.87 |
| Yearly Target 3 | 22.726666666667 |
| Yearly Target 4 | 26.4 |
| Yearly Target 5 | 30.26 |
Yearly price and volumes Catalyst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 22.55 (8.05%) | 21.08 | 19.05 - 26.58 | 0.9634 times | Tue 31 December 2024 | 20.87 (24.15%) | 16.71 | 13.12 - 24.27 | 0.8796 times | Fri 29 December 2023 | 16.81 (-9.62%) | 18.70 | 11.09 - 22.11 | 1.3479 times | Fri 30 December 2022 | 18.60 (174.74%) | 6.79 | 5.24 - 19.78 | 1.5647 times | Fri 31 December 2021 | 6.77 (102.69%) | 3.33 | 3.27 - 7.58 | 0.9516 times | Thu 31 December 2020 | 3.34 (0%) | 3.17 | 2.88 - 3.99 | 0.2928 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CatalystPharmaceuticals
Tomorrow's movement Prediction of Catalyst Pharmaceuticals CPRX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Catalyst Pharmaceuticals CPRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Catalyst Pharmaceuticals CPRX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.98
Munafa value: 35 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CatalystPharmaceuticals (CPRX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CatalystPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CatalystPharmaceuticals in short term but the sell signal is initial and weak.
CatalystPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CatalystPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CatalystPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.16 and CatalystPharmaceuticals CPRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CatalystPharmaceuticals CPRX stock. Volume based technical analysis of CatalystPharmaceuticals CPRX stock is negative.
CatalystPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Catalyst Pharmaceuticals CPRX
DMA (daily moving average) of Catalyst Pharmaceuticals CPRX
| DMA period | DMA value |
| 5 day DMA | 23.08 |
| 12 day DMA | 23.16 |
| 20 day DMA | 23.03 |
| 35 day DMA | 22.24 |
| 50 day DMA | 21.78 |
| 100 day DMA | 21.07 |
| 150 day DMA | 21.79 |
| 200 day DMA | 22 |
EMA (exponential moving average) of Catalyst Pharmaceuticals CPRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.98 | 23.19 | 23.2 |
| 12 day EMA | 22.97 | 23.05 | 23.03 |
| 20 day EMA | 22.78 | 22.8 | 22.76 |
| 35 day EMA | 22.3 | 22.29 | 22.24 |
| 50 day EMA | 21.72 | 21.69 | 21.63 |
SMA (simple moving average) of Catalyst Pharmaceuticals CPRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.08 | 23.1 | 23 |
| 12 day SMA | 23.16 | 23.18 | 23.13 |
| 20 day SMA | 23.03 | 22.98 | 22.89 |
| 35 day SMA | 22.24 | 22.2 | 22.15 |
| 50 day SMA | 21.78 | 21.72 | 21.65 |
| 100 day SMA | 21.07 | 21.05 | 21.04 |
| 150 day SMA | 21.79 | 21.8 | 21.81 |
| 200 day SMA | 22 | 22 | 21.99 |


