ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CatalystPharmaceuticals CPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Catalyst Pharmaceuticals CPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CatalystPharmaceuticals

Strong intraday Stock price targets for CatalystPharmaceuticals are 23.08 and 23.92

Intraday Target 122.91
Intraday Target 223.25
Intraday Target 323.746666666667
Intraday Target 424.09
Intraday Target 524.59

Daily price and volume Catalyst Pharmaceuticals

Date Closing Open Range Volume
Thu 12 February 2026 23.60 (-1.38%) 23.87 23.40 - 24.24 0.9095 times
Wed 11 February 2026 23.93 (-1.4%) 24.16 23.27 - 24.37 1.6849 times
Tue 10 February 2026 24.27 (-0.74%) 24.53 24.03 - 24.60 0.9618 times
Mon 09 February 2026 24.45 (0.04%) 24.45 24.20 - 24.85 0.8368 times
Fri 06 February 2026 24.44 (2.22%) 24.27 23.73 - 24.58 0.8868 times
Thu 05 February 2026 23.91 (-4.59%) 25.22 23.86 - 25.40 1.0797 times
Wed 04 February 2026 25.06 (-0.6%) 25.26 24.88 - 25.36 1.0821 times
Tue 03 February 2026 25.21 (0.84%) 25.04 24.77 - 25.53 1.0899 times
Mon 02 February 2026 25.00 (2.88%) 24.20 24.20 - 25.14 0.6323 times
Fri 30 January 2026 24.30 (-1.14%) 24.60 24.10 - 24.80 0.8362 times
Thu 29 January 2026 24.58 (1.57%) 24.18 24.05 - 24.60 0.7938 times

 Daily chart CatalystPharmaceuticals

Weekly price and charts CatalystPharmaceuticals

Strong weekly Stock price targets for CatalystPharmaceuticals CPRX are 22.65 and 24.23

Weekly Target 122.33
Weekly Target 222.96
Weekly Target 323.906666666667
Weekly Target 424.54
Weekly Target 525.49

Weekly price and volumes for Catalyst Pharmaceuticals

Date Closing Open Range Volume
Thu 12 February 2026 23.60 (-3.44%) 24.45 23.27 - 24.85 0.9178 times
Fri 06 February 2026 24.44 (0.58%) 24.20 23.73 - 25.53 0.9967 times
Fri 30 January 2026 24.30 (3.05%) 23.90 23.63 - 24.83 0.9132 times
Fri 23 January 2026 23.58 (3.88%) 22.51 22.33 - 24.60 0.7413 times
Fri 16 January 2026 22.70 (-0.09%) 22.64 22.13 - 23.50 1.0366 times
Fri 09 January 2026 22.72 (-1.86%) 23.02 22.15 - 23.43 1.2345 times
Fri 02 January 2026 23.15 (-4.93%) 24.35 22.93 - 24.45 0.6105 times
Fri 26 December 2025 24.35 (2.57%) 23.74 23.53 - 24.59 0.5768 times
Fri 19 December 2025 23.74 (0.51%) 23.69 23.44 - 25.14 1.628 times
Fri 12 December 2025 23.62 (0.38%) 23.74 22.20 - 23.84 1.3444 times
Fri 05 December 2025 23.53 (0.51%) 23.14 22.42 - 23.55 0.8625 times

 weekly chart CatalystPharmaceuticals

Monthly price and charts CatalystPharmaceuticals

Strong monthly Stock price targets for CatalystPharmaceuticals CPRX are 22.31 and 24.57

Monthly Target 121.87
Monthly Target 222.74
Monthly Target 324.133333333333
Monthly Target 425
Monthly Target 526.39

Monthly price and volumes Catalyst Pharmaceuticals

Date Closing Open Range Volume
Thu 12 February 2026 23.60 (-2.88%) 24.20 23.27 - 25.53 0.4093 times
Fri 30 January 2026 24.30 (4.11%) 23.34 22.13 - 24.83 0.8774 times
Wed 31 December 2025 23.34 (-0.3%) 23.14 22.20 - 25.14 1.0357 times
Fri 28 November 2025 23.41 (10.06%) 21.37 20.66 - 23.92 0.9993 times
Fri 31 October 2025 21.27 (7.97%) 20.38 19.90 - 22.02 1.1427 times
Tue 30 September 2025 19.70 (-4.32%) 20.59 19.05 - 21.19 1.3695 times
Fri 29 August 2025 20.59 (-3.47%) 20.99 19.15 - 22.53 1.186 times
Thu 31 July 2025 21.33 (-1.71%) 21.71 20.60 - 22.10 1.0471 times
Mon 30 June 2025 21.70 (-13.06%) 25.00 21.40 - 26.58 1.0293 times
Fri 30 May 2025 24.96 (2.76%) 24.28 20.80 - 25.23 0.9036 times
Wed 30 April 2025 24.29 (0.16%) 24.33 20.40 - 24.61 0.9257 times

 monthly chart CatalystPharmaceuticals

Yearly price and charts CatalystPharmaceuticals

Strong yearly Stock price targets for CatalystPharmaceuticals CPRX are 22.87 and 26.27

Yearly Target 120.35
Yearly Target 221.98
Yearly Target 323.753333333333
Yearly Target 425.38
Yearly Target 527.15

Yearly price and volumes Catalyst Pharmaceuticals

Date Closing Open Range Volume
Thu 12 February 2026 23.60 (1.11%) 23.34 22.13 - 25.53 0.1161 times
Wed 31 December 2025 23.34 (11.84%) 21.08 19.05 - 26.58 1.1635 times
Tue 31 December 2024 20.87 (24.15%) 16.71 13.12 - 24.27 0.9991 times
Fri 29 December 2023 16.81 (-9.62%) 18.70 11.09 - 22.11 1.5309 times
Fri 30 December 2022 18.60 (174.74%) 6.79 5.24 - 19.78 1.7772 times
Fri 31 December 2021 6.77 (102.69%) 3.33 3.27 - 7.58 1.0807 times
Thu 31 December 2020 3.34 (0%) 3.17 2.88 - 3.99 0.3325 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of CatalystPharmaceuticals

Tomorrow's movement Prediction of Catalyst Pharmaceuticals CPRX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Catalyst Pharmaceuticals CPRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Catalyst Pharmaceuticals CPRX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.09

Munafa value: 35 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CatalystPharmaceuticals (CPRX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CatalystPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CatalystPharmaceuticals in short term but the sell signal is initial and weak.

CatalystPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CatalystPharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CatalystPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.38 and CatalystPharmaceuticals CPRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CatalystPharmaceuticals CPRX stock. Volume based technical analysis of CatalystPharmaceuticals CPRX stock is negative.

CatalystPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Catalyst Pharmaceuticals CPRX

DMA (daily moving average) of Catalyst Pharmaceuticals CPRX

DMA period DMA value
5 day DMA 24.14
12 day DMA 24.41
20 day DMA 24.11
35 day DMA 23.75
50 day DMA 23.66
100 day DMA 22.51
150 day DMA 21.86
200 day DMA 22.29

EMA (exponential moving average) of Catalyst Pharmaceuticals CPRX

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0324.2524.41
12 day EMA24.1724.2724.33
20 day EMA24.0624.1124.13
35 day EMA23.9123.9323.93
50 day EMA23.6723.6723.66

SMA (simple moving average) of Catalyst Pharmaceuticals CPRX

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1424.224.43
12 day SMA24.4124.4524.46
20 day SMA24.1124.0924.01
35 day SMA23.7523.7723.77
50 day SMA23.6623.6423.63
100 day SMA22.5122.4822.44
150 day SMA21.8621.8521.84
200 day SMA22.2922.2922.29

Videos related to: CatalystPharmaceuticals CPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CatalystPharmaceuticals CPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top