Munafa Stock Market Course + Intraday & FNO calls 
CopartInc CPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copart Inc CPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets CPRT
- CPRT Experts view
- Tomorrow's Movement CPRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CopartInc
Strong intraday Stock price targets for CopartInc are 38.77 and 39.7
| Intraday Target 1 | 38.01 |
| Intraday Target 2 | 38.6 |
| Intraday Target 3 | 38.94 |
| Intraday Target 4 | 39.53 |
| Intraday Target 5 | 39.87 |
Daily price and volume Copart Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 39.19 (1.95%) | 38.40 | 38.35 - 39.28 | 1.4068 times | Tue 09 December 2025 | 38.44 (0.08%) | 38.41 | 38.26 - 38.60 | 0.9227 times | Mon 08 December 2025 | 38.41 (-0.83%) | 38.72 | 38.18 - 38.79 | 1.1727 times | Fri 05 December 2025 | 38.73 (-0.15%) | 39.19 | 38.63 - 39.59 | 0.7322 times | Thu 04 December 2025 | 38.79 (-0.15%) | 38.75 | 38.64 - 39.20 | 0.4662 times | Wed 03 December 2025 | 38.85 (-0.28%) | 38.91 | 38.73 - 39.29 | 1.0011 times | Tue 02 December 2025 | 38.96 (-0.49%) | 39.28 | 38.81 - 39.45 | 1.3436 times | Mon 01 December 2025 | 39.15 (0.44%) | 38.66 | 38.61 - 39.68 | 1.2237 times | Fri 28 November 2025 | 38.98 (0.59%) | 38.92 | 38.81 - 39.30 | 0.5742 times | Wed 26 November 2025 | 38.75 (-0.77%) | 39.05 | 38.67 - 39.22 | 1.1568 times | Tue 25 November 2025 | 39.05 (0.36%) | 38.80 | 38.80 - 39.59 | 0.9007 times |
Weekly price and charts CopartInc
Strong weekly Stock price targets for CopartInc CPRT are 38.69 and 39.79
| Weekly Target 1 | 37.78 |
| Weekly Target 2 | 38.49 |
| Weekly Target 3 | 38.883333333333 |
| Weekly Target 4 | 39.59 |
| Weekly Target 5 | 39.98 |
Weekly price and volumes for Copart Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 39.19 (1.19%) | 38.72 | 38.18 - 39.28 | 0.773 times | Fri 05 December 2025 | 38.73 (-0.64%) | 38.66 | 38.61 - 39.68 | 1.0521 times | Fri 28 November 2025 | 38.98 (-4.3%) | 40.75 | 38.67 - 40.84 | 0.8742 times | Fri 21 November 2025 | 40.73 (-0.85%) | 40.92 | 39.38 - 41.79 | 1.7202 times | Fri 14 November 2025 | 41.08 (1.38%) | 40.63 | 39.73 - 42.05 | 1.6547 times | Fri 07 November 2025 | 40.52 (-5.79%) | 43.33 | 39.58 - 43.38 | 1.2044 times | Fri 31 October 2025 | 43.01 (0%) | 42.21 | 41.96 - 43.05 | 0.1865 times | Fri 31 October 2025 | 43.01 (-3.69%) | 44.70 | 41.96 - 44.79 | 0.9167 times | Fri 24 October 2025 | 44.66 (0.97%) | 44.50 | 44.24 - 45.89 | 0.654 times | Fri 17 October 2025 | 44.23 (0.8%) | 43.86 | 43.32 - 45.00 | 0.9642 times | Fri 10 October 2025 | 43.88 (-3.03%) | 45.41 | 43.71 - 45.52 | 0.9888 times |
Monthly price and charts CopartInc
Strong monthly Stock price targets for CopartInc CPRT are 38.69 and 40.19
| Monthly Target 1 | 37.52 |
| Monthly Target 2 | 38.35 |
| Monthly Target 3 | 39.016666666667 |
| Monthly Target 4 | 39.85 |
| Monthly Target 5 | 40.52 |
Monthly price and volumes Copart Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 39.19 (0.54%) | 38.66 | 38.18 - 39.68 | 0.4406 times | Fri 28 November 2025 | 38.98 (-9.37%) | 43.33 | 38.67 - 43.38 | 1.3164 times | Fri 31 October 2025 | 43.01 (-4.36%) | 44.94 | 41.96 - 45.89 | 1.0103 times | Tue 30 September 2025 | 44.97 (-7.87%) | 48.60 | 44.23 - 50.11 | 1.3944 times | Fri 29 August 2025 | 48.81 (7.68%) | 45.37 | 45.05 - 49.23 | 0.8982 times | Thu 31 July 2025 | 45.33 (-7.62%) | 49.07 | 45.22 - 49.85 | 1.1819 times | Mon 30 June 2025 | 49.07 (-4.68%) | 51.19 | 47.33 - 51.40 | 1.0906 times | Fri 30 May 2025 | 51.48 (-15.65%) | 60.76 | 50.76 - 63.85 | 1.062 times | Wed 30 April 2025 | 61.03 (7.85%) | 56.20 | 51.72 - 62.09 | 0.882 times | Mon 31 March 2025 | 56.59 (3.27%) | 54.99 | 51.97 - 56.99 | 0.7236 times | Fri 28 February 2025 | 54.80 (-5.4%) | 57.38 | 54.43 - 60.07 | 0.6189 times |
Yearly price and charts CopartInc
Strong yearly Stock price targets for CopartInc CPRT are 25.85 and 51.52
| Yearly Target 1 | 21.4 |
| Yearly Target 2 | 30.3 |
| Yearly Target 3 | 47.073333333333 |
| Yearly Target 4 | 55.97 |
| Yearly Target 5 | 72.74 |
Yearly price and volumes Copart Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 39.19 (-31.71%) | 57.90 | 38.18 - 63.85 | 2.2148 times | Tue 31 December 2024 | 57.39 (17.12%) | 48.80 | 46.21 - 64.19 | 1.6691 times | Fri 29 December 2023 | 49.00 (-19.53%) | 61.41 | 42.41 - 94.77 | 1.0956 times | Fri 30 December 2022 | 60.89 (-59.84%) | 151.70 | 55.58 - 152.20 | 0.5238 times | Fri 31 December 2021 | 151.62 (19.15%) | 127.85 | 101.92 - 161.12 | 0.3855 times | Thu 31 December 2020 | 127.25 (0%) | 109.63 | 107.64 - 130.96 | 0.1111 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CopartInc
Tomorrow's movement Prediction of Copart Inc CPRT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 39.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Copart Inc CPRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Copart Inc CPRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CopartInc (CPRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CopartInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CopartInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CopartInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CopartInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CopartInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.84 and CopartInc CPRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CopartInc CPRT stock. Volume based technical analysis of CopartInc CPRT stock is negative.
CopartInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Copart Inc CPRT
DMA (daily moving average) of Copart Inc CPRT
| DMA period | DMA value |
| 5 day DMA | 38.71 |
| 12 day DMA | 38.85 |
| 20 day DMA | 39.8 |
| 35 day DMA | 41.07 |
| 50 day DMA | 42.12 |
| 100 day DMA | 44.6 |
| 150 day DMA | 47.12 |
| 200 day DMA | 49.58 |
EMA (exponential moving average) of Copart Inc CPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.82 | 38.63 | 38.73 |
| 12 day EMA | 39.16 | 39.16 | 39.29 |
| 20 day EMA | 39.75 | 39.81 | 39.95 |
| 35 day EMA | 40.86 | 40.96 | 41.11 |
| 50 day EMA | 42.01 | 42.13 | 42.28 |
SMA (simple moving average) of Copart Inc CPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.71 | 38.64 | 38.75 |
| 12 day SMA | 38.85 | 38.98 | 39.19 |
| 20 day SMA | 39.8 | 39.91 | 40.05 |
| 35 day SMA | 41.07 | 41.26 | 41.44 |
| 50 day SMA | 42.12 | 42.24 | 42.36 |
| 100 day SMA | 44.6 | 44.67 | 44.75 |
| 150 day SMA | 47.12 | 47.26 | 47.41 |
| 200 day SMA | 49.58 | 49.67 | 49.76 |
Videos related to: CopartInc CPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
