Munafa Stock Market Course + Intraday & FNO calls 
CopartInc CPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copart Inc CPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets CPRT
- CPRT Experts view
- Tomorrow's Movement CPRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CopartInc
Strong intraday Stock price targets for CopartInc are 39.05 and 39.9
| Intraday Target 1 | 38.9 |
| Intraday Target 2 | 39.2 |
| Intraday Target 3 | 39.746666666667 |
| Intraday Target 4 | 40.05 |
| Intraday Target 5 | 40.6 |
Daily price and volume Copart Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 39.51 (-2.08%) | 40.15 | 39.44 - 40.29 | 1.0466 times | Tue 10 February 2026 | 40.35 (0.12%) | 40.24 | 39.95 - 40.95 | 0.7291 times | Mon 09 February 2026 | 40.30 (-0.07%) | 40.31 | 39.94 - 40.41 | 0.7459 times | Fri 06 February 2026 | 40.33 (1.13%) | 39.90 | 38.90 - 40.75 | 0.6864 times | Thu 05 February 2026 | 39.88 (-0.7%) | 40.32 | 39.50 - 40.40 | 1.2225 times | Wed 04 February 2026 | 40.16 (3.13%) | 39.25 | 39.16 - 40.25 | 1.3183 times | Tue 03 February 2026 | 38.94 (-1.86%) | 39.50 | 38.75 - 39.57 | 1.3503 times | Mon 02 February 2026 | 39.68 (-2.22%) | 40.26 | 39.66 - 40.58 | 1.356 times | Fri 30 January 2026 | 40.58 (0.74%) | 39.96 | 39.80 - 40.64 | 0.8189 times | Thu 29 January 2026 | 40.28 (-0.86%) | 40.65 | 39.73 - 40.65 | 0.7261 times | Wed 28 January 2026 | 40.63 (0.64%) | 40.22 | 40.22 - 40.97 | 0.4469 times |
Weekly price and charts CopartInc
Strong weekly Stock price targets for CopartInc CPRT are 38.72 and 40.23
| Weekly Target 1 | 38.46 |
| Weekly Target 2 | 38.98 |
| Weekly Target 3 | 39.966666666667 |
| Weekly Target 4 | 40.49 |
| Weekly Target 5 | 41.48 |
Weekly price and volumes for Copart Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 39.51 (-2.03%) | 40.31 | 39.44 - 40.95 | 0.5677 times | Fri 06 February 2026 | 40.33 (-0.62%) | 40.26 | 38.75 - 40.75 | 1.3359 times | Fri 30 January 2026 | 40.58 (-1.98%) | 41.31 | 39.73 - 41.60 | 0.8127 times | Fri 23 January 2026 | 41.40 (0.88%) | 40.73 | 40.02 - 41.79 | 0.8678 times | Fri 16 January 2026 | 41.04 (3.04%) | 39.78 | 39.45 - 41.48 | 1.3441 times | Fri 09 January 2026 | 39.83 (5.45%) | 37.60 | 37.41 - 40.08 | 1.1455 times | Fri 02 January 2026 | 37.77 (-3.89%) | 39.30 | 37.61 - 39.72 | 0.8385 times | Fri 26 December 2025 | 39.30 (0.64%) | 39.01 | 38.85 - 39.54 | 0.635 times | Fri 19 December 2025 | 39.05 (0.98%) | 39.06 | 38.59 - 39.54 | 1.2667 times | Fri 12 December 2025 | 38.67 (-0.15%) | 38.72 | 38.18 - 39.38 | 1.186 times | Fri 05 December 2025 | 38.73 (-0.64%) | 38.66 | 38.61 - 39.68 | 1.0186 times |
Monthly price and charts CopartInc
Strong monthly Stock price targets for CopartInc CPRT are 38.03 and 40.23
| Monthly Target 1 | 37.54 |
| Monthly Target 2 | 38.52 |
| Monthly Target 3 | 39.736666666667 |
| Monthly Target 4 | 40.72 |
| Monthly Target 5 | 41.94 |
Monthly price and volumes Copart Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 39.51 (-2.64%) | 40.26 | 38.75 - 40.95 | 0.4435 times | Fri 30 January 2026 | 40.58 (3.65%) | 39.15 | 37.41 - 41.79 | 1.0336 times | Wed 31 December 2025 | 39.15 (0.44%) | 38.66 | 38.18 - 39.72 | 1.0901 times | Fri 28 November 2025 | 38.98 (-9.37%) | 43.33 | 38.67 - 43.38 | 1.2301 times | Fri 31 October 2025 | 43.01 (-4.36%) | 44.94 | 41.96 - 45.89 | 0.9442 times | Tue 30 September 2025 | 44.97 (-7.87%) | 48.60 | 44.23 - 50.11 | 1.3031 times | Fri 29 August 2025 | 48.81 (7.68%) | 45.37 | 45.05 - 49.23 | 0.8394 times | Thu 31 July 2025 | 45.33 (-7.62%) | 49.07 | 45.22 - 49.85 | 1.1044 times | Mon 30 June 2025 | 49.07 (-4.68%) | 51.19 | 47.33 - 51.40 | 1.0192 times | Fri 30 May 2025 | 51.48 (-15.65%) | 60.76 | 50.76 - 63.85 | 0.9924 times | Wed 30 April 2025 | 61.03 (7.85%) | 56.20 | 51.72 - 62.09 | 0.8242 times |
Yearly price and charts CopartInc
Strong yearly Stock price targets for CopartInc CPRT are 38.46 and 42.84
| Yearly Target 1 | 35.19 |
| Yearly Target 2 | 37.35 |
| Yearly Target 3 | 39.57 |
| Yearly Target 4 | 41.73 |
| Yearly Target 5 | 43.95 |
Yearly price and volumes Copart Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 39.51 (0.92%) | 39.15 | 37.41 - 41.79 | 0.3391 times | Wed 31 December 2025 | 39.15 (-31.78%) | 57.90 | 38.18 - 63.85 | 2.5571 times | Tue 31 December 2024 | 57.39 (17.12%) | 48.80 | 46.21 - 64.19 | 1.8096 times | Fri 29 December 2023 | 49.00 (-19.53%) | 61.41 | 42.41 - 94.77 | 1.1878 times | Fri 30 December 2022 | 60.89 (-59.84%) | 151.70 | 55.58 - 152.20 | 0.5679 times | Fri 31 December 2021 | 151.62 (19.15%) | 127.85 | 101.92 - 161.12 | 0.418 times | Thu 31 December 2020 | 127.25 (0%) | 109.63 | 107.64 - 130.96 | 0.1204 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CopartInc
Tomorrow's movement Prediction of Copart Inc CPRT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Copart Inc CPRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Copart Inc CPRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.54
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 40 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CopartInc (CPRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CopartInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CopartInc in short term and the sell signal is strong.
CopartInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CopartInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CopartInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.91 and CopartInc CPRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CopartInc CPRT stock. Volume based technical analysis of CopartInc CPRT stock is negative.
CopartInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Copart Inc CPRT
DMA (daily moving average) of Copart Inc CPRT
| DMA period | DMA value |
| 5 day DMA | 40.07 |
| 12 day DMA | 40.08 |
| 20 day DMA | 40.48 |
| 35 day DMA | 39.91 |
| 50 day DMA | 39.6 |
| 100 day DMA | 41.37 |
| 150 day DMA | 43.35 |
| 200 day DMA | 46.11 |
EMA (exponential moving average) of Copart Inc CPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.98 | 40.21 | 40.14 |
| 12 day EMA | 40.11 | 40.22 | 40.2 |
| 20 day EMA | 40.12 | 40.18 | 40.16 |
| 35 day EMA | 39.93 | 39.95 | 39.93 |
| 50 day EMA | 39.62 | 39.62 | 39.59 |
SMA (simple moving average) of Copart Inc CPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.07 | 40.2 | 39.92 |
| 12 day SMA | 40.08 | 40.25 | 40.34 |
| 20 day SMA | 40.48 | 40.5 | 40.47 |
| 35 day SMA | 39.91 | 39.89 | 39.86 |
| 50 day SMA | 39.6 | 39.59 | 39.55 |
| 100 day SMA | 41.37 | 41.43 | 41.49 |
| 150 day SMA | 43.35 | 43.4 | 43.45 |
| 200 day SMA | 46.11 | 46.23 | 46.33 |
Videos related to: CopartInc CPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
