Munafa Stock Market Course + Intraday & FNO calls 
CpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpb Inc CPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CPF
- CPF Experts view
- Tomorrow's Movement CPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CpbInc
Strong intraday Stock price targets for CpbInc are 30.26 and 30.89
| Intraday Target 1 | 30.11 |
| Intraday Target 2 | 30.41 |
| Intraday Target 3 | 30.736666666667 |
| Intraday Target 4 | 31.04 |
| Intraday Target 5 | 31.37 |
Daily price and volume Cpb Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 30.72 (0.49%) | 30.74 | 30.43 - 31.06 | 0.8869 times | Fri 05 December 2025 | 30.57 (-0.13%) | 30.44 | 29.92 - 30.68 | 0.8493 times | Thu 04 December 2025 | 30.61 (0.46%) | 30.33 | 30.33 - 30.86 | 0.7076 times | Wed 03 December 2025 | 30.47 (1.23%) | 30.22 | 29.89 - 31.04 | 1.0965 times | Tue 02 December 2025 | 30.10 (-1.25%) | 30.44 | 30.02 - 30.49 | 0.7871 times | Mon 01 December 2025 | 30.48 (2.49%) | 29.71 | 29.38 - 30.50 | 1.1341 times | Fri 28 November 2025 | 29.74 (-1.78%) | 30.06 | 29.74 - 30.46 | 0.712 times | Wed 26 November 2025 | 30.28 (-0.62%) | 30.40 | 30.28 - 30.80 | 1.7289 times | Tue 25 November 2025 | 30.47 (2.8%) | 29.94 | 29.94 - 30.88 | 1.1218 times | Mon 24 November 2025 | 29.64 (-0.24%) | 29.77 | 29.52 - 30.05 | 0.9758 times | Fri 21 November 2025 | 29.71 (3.12%) | 28.96 | 28.96 - 29.97 | 0.8276 times |
Weekly price and charts CpbInc
Strong weekly Stock price targets for CpbInc CPF are 30.26 and 30.89
| Weekly Target 1 | 30.11 |
| Weekly Target 2 | 30.41 |
| Weekly Target 3 | 30.736666666667 |
| Weekly Target 4 | 31.04 |
| Weekly Target 5 | 31.37 |
Weekly price and volumes for Cpb Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 30.72 (0.49%) | 30.74 | 30.43 - 31.06 | 0.2281 times | Fri 05 December 2025 | 30.57 (2.79%) | 29.71 | 29.38 - 31.04 | 1.1767 times | Fri 28 November 2025 | 29.74 (0.1%) | 29.77 | 29.52 - 30.88 | 1.1674 times | Fri 21 November 2025 | 29.71 (0.64%) | 29.58 | 28.44 - 29.97 | 1.0049 times | Fri 14 November 2025 | 29.52 (0.51%) | 29.41 | 29.05 - 30.07 | 1.0614 times | Fri 07 November 2025 | 29.37 (3.02%) | 28.96 | 28.54 - 29.37 | 1.2933 times | Fri 31 October 2025 | 28.51 (0%) | 28.79 | 28.17 - 28.82 | 0.2891 times | Fri 31 October 2025 | 28.51 (-3.09%) | 29.56 | 28.10 - 31.19 | 1.558 times | Fri 24 October 2025 | 29.42 (4.51%) | 28.30 | 28.10 - 29.51 | 0.9845 times | Fri 17 October 2025 | 28.15 (-1.4%) | 28.89 | 27.38 - 29.90 | 1.2366 times | Fri 10 October 2025 | 28.55 (-5.74%) | 30.40 | 28.49 - 31.05 | 1.2775 times |
Monthly price and charts CpbInc
Strong monthly Stock price targets for CpbInc CPF are 30.05 and 31.73
| Monthly Target 1 | 28.71 |
| Monthly Target 2 | 29.71 |
| Monthly Target 3 | 30.386666666667 |
| Monthly Target 4 | 31.39 |
| Monthly Target 5 | 32.07 |
Monthly price and volumes Cpb Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 30.72 (3.3%) | 29.71 | 29.38 - 31.06 | 0.2566 times | Fri 28 November 2025 | 29.74 (4.31%) | 28.96 | 28.44 - 30.88 | 0.8268 times | Fri 31 October 2025 | 28.51 (-6.03%) | 30.13 | 27.38 - 31.19 | 1.0981 times | Tue 30 September 2025 | 30.34 (-3.13%) | 30.92 | 29.75 - 31.91 | 1.1137 times | Fri 29 August 2025 | 31.32 (17.48%) | 26.25 | 25.62 - 31.86 | 1.1396 times | Thu 31 July 2025 | 26.66 (-4.89%) | 28.00 | 26.40 - 29.84 | 0.9815 times | Mon 30 June 2025 | 28.03 (4.98%) | 26.52 | 25.72 - 28.21 | 1.3453 times | Fri 30 May 2025 | 26.70 (3.93%) | 25.56 | 25.34 - 28.11 | 1.008 times | Wed 30 April 2025 | 25.69 (-4.99%) | 26.32 | 23.16 - 27.35 | 1.1316 times | Mon 31 March 2025 | 27.04 (-6.89%) | 29.04 | 26.18 - 29.31 | 1.0987 times | Fri 28 February 2025 | 29.04 (-2.84%) | 29.04 | 28.01 - 30.76 | 1.0876 times |
Yearly price and charts CpbInc
Strong yearly Stock price targets for CpbInc CPF are 26.94 and 35.69
| Yearly Target 1 | 19.85 |
| Yearly Target 2 | 25.28 |
| Yearly Target 3 | 28.596666666667 |
| Yearly Target 4 | 34.03 |
| Yearly Target 5 | 37.35 |
Yearly price and volumes Cpb Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 30.72 (5.75%) | 29.17 | 23.16 - 31.91 | 0.9864 times | Tue 31 December 2024 | 29.05 (47.61%) | 19.45 | 18.00 - 33.25 | 1.3056 times | Fri 29 December 2023 | 19.68 (-2.96%) | 20.71 | 13.22 - 24.55 | 1.3164 times | Fri 30 December 2022 | 20.28 (-28.01%) | 28.41 | 18.59 - 30.97 | 1.0803 times | Fri 31 December 2021 | 28.17 (48.19%) | 19.11 | 18.31 - 29.15 | 1.0281 times | Thu 31 December 2020 | 19.01 (0%) | 14.67 | 13.15 - 19.51 | 0.2832 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CpbInc
Tomorrow's movement Prediction of Cpb Inc CPF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cpb Inc CPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cpb Inc CPF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 66 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CpbInc (CPF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CpbInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CpbInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CpbInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CpbInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CpbInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.32 and CpbInc CPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CpbInc CPF stock. Volume based technical analysis of CpbInc CPF stock is negative.
CpbInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpb Inc CPF
DMA (daily moving average) of Cpb Inc CPF
| DMA period | DMA value |
| 5 day DMA | 30.49 |
| 12 day DMA | 30.13 |
| 20 day DMA | 29.77 |
| 35 day DMA | 29.46 |
| 50 day DMA | 29.48 |
| 100 day DMA | 29.44 |
| 150 day DMA | 28.77 |
| 200 day DMA | 28.17 |
EMA (exponential moving average) of Cpb Inc CPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.52 | 30.42 | 30.34 |
| 12 day EMA | 30.18 | 30.08 | 29.99 |
| 20 day EMA | 29.94 | 29.86 | 29.79 |
| 35 day EMA | 29.79 | 29.74 | 29.69 |
| 50 day EMA | 29.68 | 29.64 | 29.6 |
SMA (simple moving average) of Cpb Inc CPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.49 | 30.45 | 30.28 |
| 12 day SMA | 30.13 | 29.97 | 29.8 |
| 20 day SMA | 29.77 | 29.7 | 29.62 |
| 35 day SMA | 29.46 | 29.39 | 29.3 |
| 50 day SMA | 29.48 | 29.48 | 29.48 |
| 100 day SMA | 29.44 | 29.42 | 29.4 |
| 150 day SMA | 28.77 | 28.75 | 28.72 |
| 200 day SMA | 28.17 | 28.16 | 28.15 |
Videos related to: CpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
