Munafa Stock Market Course + Intraday & FNO calls 
CpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpb Inc CPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CPF
- CPF Experts view
- Tomorrow's Movement CPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CpbInc
Strong intraday Stock price targets for CpbInc are 31.67 and 32.13
| Intraday Target 1 | 31.58 |
| Intraday Target 2 | 31.75 |
| Intraday Target 3 | 32.036666666667 |
| Intraday Target 4 | 32.21 |
| Intraday Target 5 | 32.5 |
Daily price and volume Cpb Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 31.93 (-0.9%) | 32.16 | 31.86 - 32.32 | 0.6825 times | Thu 08 January 2026 | 32.22 (3.3%) | 31.00 | 30.97 - 32.23 | 1.197 times | Wed 07 January 2026 | 31.19 (-0.64%) | 31.40 | 30.90 - 31.40 | 0.935 times | Tue 06 January 2026 | 31.39 (0.03%) | 31.18 | 30.98 - 31.51 | 1.193 times | Mon 05 January 2026 | 31.38 (0.97%) | 30.94 | 30.94 - 31.89 | 1.1665 times | Fri 02 January 2026 | 31.08 (-0.26%) | 31.17 | 30.48 - 31.24 | 1.4921 times | Wed 31 December 2025 | 31.16 (-2.66%) | 31.79 | 30.93 - 31.95 | 0.8497 times | Mon 29 December 2025 | 32.01 (0%) | 32.37 | 31.95 - 32.68 | 1.0957 times | Mon 29 December 2025 | 32.01 (-0.68%) | 32.37 | 31.95 - 32.68 | 1.0957 times | Fri 26 December 2025 | 32.23 (-0.49%) | 32.25 | 32.08 - 32.38 | 0.2928 times | Wed 24 December 2025 | 32.39 (0.87%) | 32.21 | 31.98 - 32.47 | 0.6134 times |
Weekly price and charts CpbInc
Strong weekly Stock price targets for CpbInc CPF are 31.42 and 32.84
| Weekly Target 1 | 30.3 |
| Weekly Target 2 | 31.11 |
| Weekly Target 3 | 31.716666666667 |
| Weekly Target 4 | 32.53 |
| Weekly Target 5 | 33.14 |
Weekly price and volumes for Cpb Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 31.93 (2.73%) | 30.94 | 30.90 - 32.32 | 1.0102 times | Fri 02 January 2026 | 31.08 (-2.91%) | 32.37 | 30.48 - 32.68 | 0.6712 times | Mon 29 December 2025 | 32.01 (-0.68%) | 32.37 | 31.95 - 32.68 | 0.2139 times | Fri 26 December 2025 | 32.23 (-0.71%) | 32.33 | 31.98 - 32.92 | 0.5861 times | Fri 19 December 2025 | 32.46 (0.4%) | 32.58 | 32.08 - 33.35 | 2.3927 times | Fri 12 December 2025 | 32.33 (5.76%) | 30.74 | 30.43 - 32.67 | 1.4026 times | Fri 05 December 2025 | 30.57 (2.79%) | 29.71 | 29.38 - 31.04 | 0.9934 times | Fri 28 November 2025 | 29.74 (0.1%) | 29.77 | 29.52 - 30.88 | 0.9855 times | Fri 21 November 2025 | 29.71 (0.64%) | 29.58 | 28.44 - 29.97 | 0.8484 times | Fri 14 November 2025 | 29.52 (0.51%) | 29.41 | 29.05 - 30.07 | 0.8961 times | Fri 07 November 2025 | 29.37 (3.02%) | 28.96 | 28.54 - 29.37 | 1.0918 times |
Monthly price and charts CpbInc
Strong monthly Stock price targets for CpbInc CPF are 31.21 and 33.05
| Monthly Target 1 | 29.74 |
| Monthly Target 2 | 30.83 |
| Monthly Target 3 | 31.576666666667 |
| Monthly Target 4 | 32.67 |
| Monthly Target 5 | 33.42 |
Monthly price and volumes Cpb Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 31.93 (2.47%) | 31.17 | 30.48 - 32.32 | 0.2756 times | Wed 31 December 2025 | 31.16 (4.77%) | 29.71 | 29.38 - 33.35 | 1.2638 times | Fri 28 November 2025 | 29.74 (4.31%) | 28.96 | 28.44 - 30.88 | 0.8092 times | Fri 31 October 2025 | 28.51 (-6.03%) | 30.13 | 27.38 - 31.19 | 1.0747 times | Tue 30 September 2025 | 30.34 (-3.13%) | 30.92 | 29.75 - 31.91 | 1.09 times | Fri 29 August 2025 | 31.32 (17.48%) | 26.25 | 25.62 - 31.86 | 1.1154 times | Thu 31 July 2025 | 26.66 (-4.89%) | 28.00 | 26.40 - 29.84 | 0.9606 times | Mon 30 June 2025 | 28.03 (4.98%) | 26.52 | 25.72 - 28.21 | 1.3166 times | Fri 30 May 2025 | 26.70 (3.93%) | 25.56 | 25.34 - 28.11 | 0.9866 times | Wed 30 April 2025 | 25.69 (-4.99%) | 26.32 | 23.16 - 27.35 | 1.1075 times | Mon 31 March 2025 | 27.04 (-6.89%) | 29.04 | 26.18 - 29.31 | 1.0753 times |
Yearly price and charts CpbInc
Strong yearly Stock price targets for CpbInc CPF are 31.21 and 33.05
| Yearly Target 1 | 29.74 |
| Yearly Target 2 | 30.83 |
| Yearly Target 3 | 31.576666666667 |
| Yearly Target 4 | 32.67 |
| Yearly Target 5 | 33.42 |
Yearly price and volumes Cpb Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 31.93 (2.47%) | 31.17 | 30.48 - 32.32 | 0.0249 times | Wed 31 December 2025 | 31.16 (7.26%) | 29.17 | 23.16 - 33.35 | 1.2232 times | Tue 31 December 2024 | 29.05 (47.61%) | 19.45 | 18.00 - 33.25 | 1.4979 times | Fri 29 December 2023 | 19.68 (-2.96%) | 20.71 | 13.22 - 24.55 | 1.5103 times | Fri 30 December 2022 | 20.28 (-28.01%) | 28.41 | 18.59 - 30.97 | 1.2393 times | Fri 31 December 2021 | 28.17 (48.19%) | 19.11 | 18.31 - 29.15 | 1.1795 times | Thu 31 December 2020 | 19.01 (0%) | 14.67 | 13.15 - 19.51 | 0.3248 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CpbInc
Tomorrow's movement Prediction of Cpb Inc CPF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cpb Inc CPF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cpb Inc CPF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.88
Munafa value: 75 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CpbInc (CPF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CpbInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CpbInc in short term but the sell signal is initial and weak.
CpbInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CpbInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CpbInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.6 and CpbInc CPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CpbInc CPF stock. Volume based technical analysis of CpbInc CPF stock is negative.
CpbInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpb Inc CPF
DMA (daily moving average) of Cpb Inc CPF
| DMA period | DMA value |
| 5 day DMA | 31.62 |
| 12 day DMA | 31.76 |
| 20 day DMA | 32.08 |
| 35 day DMA | 31.29 |
| 50 day DMA | 30.62 |
| 100 day DMA | 30.41 |
| 150 day DMA | 29.52 |
| 200 day DMA | 28.66 |
EMA (exponential moving average) of Cpb Inc CPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.75 | 31.66 | 31.38 |
| 12 day EMA | 31.74 | 31.7 | 31.61 |
| 20 day EMA | 31.65 | 31.62 | 31.56 |
| 35 day EMA | 31.21 | 31.17 | 31.11 |
| 50 day EMA | 30.63 | 30.58 | 30.51 |
SMA (simple moving average) of Cpb Inc CPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.62 | 31.45 | 31.24 |
| 12 day SMA | 31.76 | 31.8 | 31.82 |
| 20 day SMA | 32.08 | 32.08 | 32.03 |
| 35 day SMA | 31.29 | 31.19 | 31.09 |
| 50 day SMA | 30.62 | 30.58 | 30.53 |
| 100 day SMA | 30.41 | 30.37 | 30.33 |
| 150 day SMA | 29.52 | 29.49 | 29.45 |
| 200 day SMA | 28.66 | 28.64 | 28.61 |
Videos related to: CpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
