Munafa Stock Market Course + Intraday & FNO calls 
CpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpb Inc CPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CPF
- CPF Experts view
- Tomorrow's Movement CPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CpbInc
Strong intraday Stock price targets for CpbInc are 36.13 and 36.76
| Intraday Target 1 | 35.65 |
| Intraday Target 2 | 35.97 |
| Intraday Target 3 | 36.283333333333 |
| Intraday Target 4 | 36.6 |
| Intraday Target 5 | 36.91 |
Daily price and volume Cpb Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 36.28 (1.2%) | 35.97 | 35.97 - 36.60 | 1.026 times | Thu 18 June 2026 | 35.85 (0.96%) | 35.79 | 35.34 - 36.21 | 2.4322 times | Wed 17 June 2026 | 35.51 (-1.53%) | 35.93 | 35.09 - 36.39 | 1.242 times | Tue 16 June 2026 | 36.06 (0.11%) | 36.40 | 35.65 - 36.62 | 1.0885 times | Mon 15 June 2026 | 36.02 (-1.58%) | 36.74 | 36.01 - 37.01 | 0.8074 times | Fri 12 June 2026 | 36.60 (0.94%) | 36.50 | 36.26 - 36.80 | 0.6583 times | Thu 11 June 2026 | 36.26 (0.36%) | 36.34 | 35.68 - 36.39 | 0.6103 times | Wed 10 June 2026 | 36.13 (1.49%) | 35.94 | 35.88 - 36.43 | 0.664 times | Tue 09 June 2026 | 35.60 (0.88%) | 35.55 | 35.48 - 36.33 | 0.8958 times | Mon 08 June 2026 | 35.29 (0.28%) | 35.44 | 35.14 - 36.00 | 0.5755 times | Fri 05 June 2026 | 35.19 (1.18%) | 34.95 | 34.79 - 35.50 | 0.6096 times |
Weekly price and charts CpbInc
Strong weekly Stock price targets for CpbInc CPF are 36.13 and 36.76
| Weekly Target 1 | 35.65 |
| Weekly Target 2 | 35.97 |
| Weekly Target 3 | 36.283333333333 |
| Weekly Target 4 | 36.6 |
| Weekly Target 5 | 36.91 |
Weekly price and volumes for Cpb Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 36.28 (1.2%) | 35.97 | 35.97 - 36.60 | 0.2823 times | Thu 18 June 2026 | 35.85 (-2.05%) | 36.74 | 35.09 - 37.01 | 1.5326 times | Fri 12 June 2026 | 36.60 (4.01%) | 35.44 | 35.14 - 36.80 | 0.9366 times | Fri 05 June 2026 | 35.19 (2.42%) | 34.14 | 33.58 - 35.50 | 1.0937 times | Fri 29 May 2026 | 34.36 (-1.07%) | 34.78 | 34.10 - 35.42 | 0.9727 times | Fri 22 May 2026 | 34.73 (3.21%) | 33.64 | 33.64 - 35.45 | 1.0407 times | Fri 15 May 2026 | 33.65 (-3.28%) | 34.83 | 33.36 - 34.83 | 1.0784 times | Fri 08 May 2026 | 34.79 (3.23%) | 33.47 | 33.31 - 35.03 | 0.9592 times | Fri 01 May 2026 | 33.70 (-0.91%) | 34.04 | 33.14 - 35.15 | 1.2265 times | Fri 24 April 2026 | 34.01 (-2.41%) | 34.77 | 33.92 - 35.26 | 0.8771 times | Fri 17 April 2026 | 34.85 (3.66%) | 33.51 | 33.06 - 35.41 | 1.3852 times |
Monthly price and charts CpbInc
Strong monthly Stock price targets for CpbInc CPF are 34.93 and 38.36
| Monthly Target 1 | 32.19 |
| Monthly Target 2 | 34.24 |
| Monthly Target 3 | 35.623333333333 |
| Monthly Target 4 | 37.67 |
| Monthly Target 5 | 39.05 |
Monthly price and volumes Cpb Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 36.28 (5.59%) | 34.14 | 33.58 - 37.01 | 0.7438 times | Fri 29 May 2026 | 34.36 (3.25%) | 33.43 | 33.14 - 35.45 | 0.836 times | Thu 30 April 2026 | 33.28 (4.13%) | 32.00 | 31.56 - 35.41 | 0.9522 times | Tue 31 March 2026 | 31.96 (0.35%) | 31.41 | 30.03 - 32.46 | 1.0854 times | Fri 27 February 2026 | 31.85 (-2.21%) | 32.74 | 31.51 - 35.01 | 1.1397 times | Fri 30 January 2026 | 32.57 (4.53%) | 31.17 | 30.42 - 34.67 | 1.0535 times | Wed 31 December 2025 | 31.16 (4.77%) | 29.71 | 29.38 - 33.35 | 1.2328 times | Fri 28 November 2025 | 29.74 (4.31%) | 28.96 | 28.44 - 30.88 | 0.8188 times | Fri 31 October 2025 | 28.51 (-6.03%) | 30.13 | 27.38 - 31.19 | 1.035 times | Tue 30 September 2025 | 30.34 (-3.13%) | 30.92 | 29.75 - 31.91 | 1.1028 times | Fri 29 August 2025 | 31.32 (17.48%) | 26.25 | 25.62 - 31.86 | 1.0798 times |
Yearly price and charts CpbInc
Strong yearly Stock price targets for CpbInc CPF are 33.16 and 40.14
| Yearly Target 1 | 27.46 |
| Yearly Target 2 | 31.87 |
| Yearly Target 3 | 34.44 |
| Yearly Target 4 | 38.85 |
| Yearly Target 5 | 41.42 |
Yearly price and volumes Cpb Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 36.28 (16.43%) | 31.17 | 30.03 - 37.01 | 0.496 times | Wed 31 December 2025 | 31.16 (7.26%) | 29.17 | 23.16 - 33.35 | 1.1343 times | Tue 31 December 2024 | 29.05 (47.61%) | 19.45 | 18.00 - 33.25 | 1.4112 times | Fri 29 December 2023 | 19.68 (-2.96%) | 20.71 | 13.22 - 24.55 | 1.3881 times | Fri 30 December 2022 | 20.28 (-28.01%) | 28.41 | 18.59 - 30.97 | 1.1497 times | Fri 31 December 2021 | 28.17 (48.19%) | 19.11 | 18.31 - 29.15 | 1.1103 times | Thu 31 December 2020 | 19.01 (0%) | 14.67 | 13.15 - 19.51 | 0.3103 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CpbInc
Tomorrow's movement Prediction of Cpb Inc CPF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cpb Inc CPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CpbInc (CPF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CpbInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CpbInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CpbInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CpbInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CpbInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.93 and CpbInc CPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CpbInc CPF stock. Volume based technical analysis of CpbInc CPF stock is negative.
CpbInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpb Inc CPF
DMA (daily moving average) of Cpb Inc CPF
| DMA period | DMA value |
| 5 day DMA | 35.94 |
| 12 day DMA | 35.8 |
| 20 day DMA | 35.28 |
| 35 day DMA | 34.84 |
| 50 day DMA | 34.64 |
| 100 day DMA | 33.57 |
| 150 day DMA | 32.76 |
| 200 day DMA | 32.05 |
EMA (exponential moving average) of Cpb Inc CPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36 | 35.86 | 35.86 |
| 12 day EMA | 35.72 | 35.62 | 35.58 |
| 20 day EMA | 35.42 | 35.33 | 35.27 |
| 35 day EMA | 35.01 | 34.94 | 34.89 |
| 50 day EMA | 34.63 | 34.56 | 34.51 |
SMA (simple moving average) of Cpb Inc CPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.94 | 36.01 | 36.09 |
| 12 day SMA | 35.8 | 35.59 | 35.49 |
| 20 day SMA | 35.28 | 35.21 | 35.16 |
| 35 day SMA | 34.84 | 34.75 | 34.71 |
| 50 day SMA | 34.64 | 34.59 | 34.54 |
| 100 day SMA | 33.57 | 33.52 | 33.48 |
| 150 day SMA | 32.76 | 32.71 | 32.67 |
| 200 day SMA | 32.05 | 32.03 | 32 |
Videos related to: CpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
