Munafa Stock Market Course + Intraday & FNO calls 
CpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpb Inc CPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CPF
- CPF Experts view
- Tomorrow's Movement CPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CpbInc
Strong intraday Stock price targets for CpbInc are 33.49 and 34.28
| Intraday Target 1 | 33.28 |
| Intraday Target 2 | 33.69 |
| Intraday Target 3 | 34.066666666667 |
| Intraday Target 4 | 34.48 |
| Intraday Target 5 | 34.86 |
Daily price and volume Cpb Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 34.11 (-0.73%) | 34.44 | 33.65 - 34.44 | 0.8733 times | Mon 11 May 2026 | 34.36 (-1.24%) | 34.83 | 34.24 - 34.83 | 1.182 times | Fri 08 May 2026 | 34.79 (0.35%) | 34.59 | 34.59 - 35.00 | 0.7373 times | Thu 07 May 2026 | 34.67 (-0.43%) | 35.03 | 34.58 - 35.03 | 0.7734 times | Wed 06 May 2026 | 34.82 (2.11%) | 34.44 | 34.42 - 34.97 | 0.821 times | Tue 05 May 2026 | 34.10 (1.07%) | 33.75 | 33.75 - 34.45 | 0.9094 times | Mon 04 May 2026 | 33.74 (0.12%) | 33.47 | 33.31 - 33.91 | 0.9969 times | Fri 01 May 2026 | 33.70 (1.26%) | 33.43 | 33.14 - 34.05 | 1.1951 times | Thu 30 April 2026 | 33.28 (-2.63%) | 33.89 | 33.16 - 34.61 | 1.4639 times | Wed 29 April 2026 | 34.18 (-1.24%) | 33.79 | 33.51 - 34.60 | 1.0476 times | Tue 28 April 2026 | 34.61 (-0.12%) | 34.90 | 34.61 - 35.15 | 0.9247 times |
Weekly price and charts CpbInc
Strong weekly Stock price targets for CpbInc CPF are 33.29 and 34.47
| Weekly Target 1 | 33.02 |
| Weekly Target 2 | 33.56 |
| Weekly Target 3 | 34.196666666667 |
| Weekly Target 4 | 34.74 |
| Weekly Target 5 | 35.38 |
Weekly price and volumes for Cpb Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 34.11 (-1.95%) | 34.83 | 33.65 - 34.83 | 0.4225 times | Fri 08 May 2026 | 34.79 (3.23%) | 33.47 | 33.31 - 35.03 | 0.8712 times | Fri 01 May 2026 | 33.70 (-0.91%) | 34.04 | 33.14 - 35.15 | 1.1141 times | Fri 24 April 2026 | 34.01 (-2.41%) | 34.77 | 33.92 - 35.26 | 0.7967 times | Fri 17 April 2026 | 34.85 (3.66%) | 33.51 | 33.06 - 35.41 | 1.2582 times | Fri 10 April 2026 | 33.62 (4.7%) | 31.95 | 31.95 - 34.12 | 1.2423 times | Thu 02 April 2026 | 32.11 (1.81%) | 31.71 | 31.36 - 32.64 | 0.7809 times | Fri 27 March 2026 | 31.54 (3.41%) | 31.41 | 31.00 - 32.29 | 1.1663 times | Fri 20 March 2026 | 30.50 (-0.39%) | 30.94 | 30.03 - 31.10 | 0.8374 times | Fri 13 March 2026 | 30.62 (-2.76%) | 30.88 | 30.03 - 31.66 | 1.5102 times | Fri 06 March 2026 | 31.49 (-1.13%) | 31.41 | 30.35 - 32.46 | 1.1067 times |
Monthly price and charts CpbInc
Strong monthly Stock price targets for CpbInc CPF are 33.63 and 35.52
| Monthly Target 1 | 32.2 |
| Monthly Target 2 | 33.16 |
| Monthly Target 3 | 34.093333333333 |
| Monthly Target 4 | 35.05 |
| Monthly Target 5 | 35.98 |
Monthly price and volumes Cpb Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 34.11 (2.49%) | 33.43 | 33.14 - 35.03 | 0.3336 times | Thu 30 April 2026 | 33.28 (4.13%) | 32.00 | 31.56 - 35.41 | 0.9688 times | Tue 31 March 2026 | 31.96 (0.35%) | 31.41 | 30.03 - 32.46 | 1.1044 times | Fri 27 February 2026 | 31.85 (-2.21%) | 32.74 | 31.51 - 35.01 | 1.1597 times | Fri 30 January 2026 | 32.57 (4.53%) | 31.17 | 30.42 - 34.67 | 1.072 times | Wed 31 December 2025 | 31.16 (4.77%) | 29.71 | 29.38 - 33.35 | 1.2544 times | Fri 28 November 2025 | 29.74 (4.31%) | 28.96 | 28.44 - 30.88 | 0.8331 times | Fri 31 October 2025 | 28.51 (-6.03%) | 30.13 | 27.38 - 31.19 | 1.0532 times | Tue 30 September 2025 | 30.34 (-3.13%) | 30.92 | 29.75 - 31.91 | 1.1222 times | Fri 29 August 2025 | 31.32 (17.48%) | 26.25 | 25.62 - 31.86 | 1.0987 times | Thu 31 July 2025 | 26.66 (-4.89%) | 28.00 | 26.40 - 29.84 | 0.989 times |
Yearly price and charts CpbInc
Strong yearly Stock price targets for CpbInc CPF are 32.07 and 37.45
| Yearly Target 1 | 27.8 |
| Yearly Target 2 | 30.96 |
| Yearly Target 3 | 33.183333333333 |
| Yearly Target 4 | 36.34 |
| Yearly Target 5 | 38.56 |
Yearly price and volumes Cpb Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 34.11 (9.47%) | 31.17 | 30.03 - 35.41 | 0.3952 times | Wed 31 December 2025 | 31.16 (7.26%) | 29.17 | 23.16 - 33.35 | 1.1519 times | Tue 31 December 2024 | 29.05 (47.61%) | 19.45 | 18.00 - 33.25 | 1.4331 times | Fri 29 December 2023 | 19.68 (-2.96%) | 20.71 | 13.22 - 24.55 | 1.4097 times | Fri 30 December 2022 | 20.28 (-28.01%) | 28.41 | 18.59 - 30.97 | 1.1676 times | Fri 31 December 2021 | 28.17 (48.19%) | 19.11 | 18.31 - 29.15 | 1.1275 times | Thu 31 December 2020 | 19.01 (0%) | 14.67 | 13.15 - 19.51 | 0.3152 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CpbInc
Tomorrow's movement Prediction of Cpb Inc CPF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cpb Inc CPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CpbInc (CPF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CpbInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CpbInc in short term but the sell signal is initial and weak.
CpbInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CpbInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CpbInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.09 and CpbInc CPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CpbInc CPF stock. Volume based technical analysis of CpbInc CPF stock is negative.
CpbInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpb Inc CPF
DMA (daily moving average) of Cpb Inc CPF
| DMA period | DMA value |
| 5 day DMA | 34.55 |
| 12 day DMA | 34.25 |
| 20 day DMA | 34.27 |
| 35 day DMA | 33.55 |
| 50 day DMA | 32.85 |
| 100 day DMA | 32.75 |
| 150 day DMA | 31.72 |
| 200 day DMA | 31.15 |
EMA (exponential moving average) of Cpb Inc CPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.35 | 34.47 | 34.52 |
| 12 day EMA | 34.25 | 34.28 | 34.27 |
| 20 day EMA | 34.06 | 34.06 | 34.03 |
| 35 day EMA | 33.56 | 33.53 | 33.48 |
| 50 day EMA | 33.02 | 32.98 | 32.92 |
SMA (simple moving average) of Cpb Inc CPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.55 | 34.55 | 34.42 |
| 12 day SMA | 34.25 | 34.24 | 34.25 |
| 20 day SMA | 34.27 | 34.26 | 34.24 |
| 35 day SMA | 33.55 | 33.48 | 33.37 |
| 50 day SMA | 32.85 | 32.8 | 32.79 |
| 100 day SMA | 32.75 | 32.73 | 32.71 |
| 150 day SMA | 31.72 | 31.69 | 31.66 |
| 200 day SMA | 31.15 | 31.12 | 31.09 |
Videos related to: CpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
