Munafa Stock Market Course + Intraday & FNO calls 
CpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpb Inc CPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CPF
- CPF Experts view
- Tomorrow's Movement CPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CpbInc
Strong intraday Stock price targets for CpbInc are 38.04 and 39.44
| Intraday Target 1 | 37.77 |
| Intraday Target 2 | 38.3 |
| Intraday Target 3 | 39.173333333333 |
| Intraday Target 4 | 39.7 |
| Intraday Target 5 | 40.57 |
Daily price and volume Cpb Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 38.82 (0.03%) | 39.05 | 38.65 - 40.05 | 0.8011 times | Thu 12 November 2026 | 38.81 (-0.46%) | 39.11 | 38.71 - 39.41 | 0.7437 times | Wed 11 November 2026 | 38.99 (-0.31%) | 39.04 | 38.76 - 39.08 | 0.6924 times | Tue 10 November 2026 | 39.11 (0.23%) | 38.97 | 38.59 - 39.28 | 0.6808 times | Mon 09 November 2026 | 39.02 (1.88%) | 38.78 | 38.69 - 39.59 | 1.5094 times | Fri 06 November 2026 | 38.30 (-0.34%) | 38.23 | 38.22 - 38.91 | 0.7425 times | Thu 05 November 2026 | 38.43 (-2.09%) | 39.82 | 38.20 - 40.05 | 1.1003 times | Wed 04 November 2026 | 39.25 (2.03%) | 39.38 | 39.00 - 40.10 | 1.2591 times | Tue 03 November 2026 | 38.47 (-1.28%) | 39.15 | 38.37 - 39.15 | 1.0869 times | Mon 02 November 2026 | 38.97 (2.61%) | 38.28 | 38.15 - 39.15 | 1.3836 times | Fri 30 October 2026 | 37.98 (-1.84%) | 38.80 | 37.74 - 38.80 | 1.0002 times |
Weekly price and charts CpbInc
Strong weekly Stock price targets for CpbInc CPF are 38.71 and 40.17
| Weekly Target 1 | 37.69 |
| Weekly Target 2 | 38.26 |
| Weekly Target 3 | 39.153333333333 |
| Weekly Target 4 | 39.72 |
| Weekly Target 5 | 40.61 |
Weekly price and volumes for Cpb Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 38.82 (1.36%) | 38.78 | 38.59 - 40.05 | 0.8841 times | Fri 06 November 2026 | 38.30 (0.84%) | 38.28 | 38.15 - 40.10 | 1.1127 times | Fri 30 October 2026 | 37.98 (0.77%) | 37.86 | 37.36 - 38.80 | 0.9849 times | Fri 23 October 2026 | 37.69 (3.32%) | 36.41 | 36.07 - 37.95 | 0.8205 times | Fri 16 October 2026 | 36.48 (2.47%) | 35.63 | 34.80 - 36.81 | 0.8531 times | Fri 09 October 2026 | 35.60 (-2.25%) | 36.36 | 35.46 - 36.75 | 0.8887 times | Fri 02 October 2026 | 36.42 (-1.17%) | 36.85 | 35.10 - 37.12 | 1.0982 times | Fri 25 September 2026 | 36.85 (-2.1%) | 37.60 | 36.27 - 37.87 | 0.9501 times | Fri 18 September 2026 | 37.64 (-0.5%) | 37.96 | 36.73 - 38.34 | 1.8043 times | Fri 11 September 2026 | 37.83 (-0.94%) | 38.19 | 37.06 - 38.31 | 0.6034 times | Fri 04 September 2026 | 38.19 (0.95%) | 37.52 | 36.75 - 38.32 | 0.7781 times |
Monthly price and charts CpbInc
Strong monthly Stock price targets for CpbInc CPF are 38.49 and 40.44
| Monthly Target 1 | 37.07 |
| Monthly Target 2 | 37.95 |
| Monthly Target 3 | 39.023333333333 |
| Monthly Target 4 | 39.9 |
| Monthly Target 5 | 40.97 |
Monthly price and volumes Cpb Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 38.82 (2.21%) | 38.28 | 38.15 - 40.10 | 0.5393 times | Fri 30 October 2026 | 37.98 (5.82%) | 35.59 | 34.80 - 38.80 | 1.0783 times | Wed 30 September 2026 | 35.89 (-3.57%) | 37.08 | 35.57 - 38.34 | 1.26 times | Mon 31 August 2026 | 37.22 (-5.53%) | 39.72 | 36.73 - 40.99 | 1.0392 times | Fri 31 July 2026 | 39.40 (3.14%) | 38.06 | 37.24 - 40.31 | 0.9653 times | Tue 30 June 2026 | 38.20 (11.18%) | 34.14 | 33.58 - 38.29 | 1.1878 times | Fri 29 May 2026 | 34.36 (3.25%) | 33.43 | 33.14 - 35.45 | 0.8187 times | Thu 30 April 2026 | 33.28 (4.13%) | 32.00 | 31.56 - 35.41 | 0.9324 times | Tue 31 March 2026 | 31.96 (0.35%) | 31.41 | 30.03 - 32.46 | 1.0629 times | Fri 27 February 2026 | 31.85 (-2.21%) | 32.74 | 31.51 - 35.01 | 1.1161 times | Fri 30 January 2026 | 32.57 (4.53%) | 31.17 | 30.42 - 34.67 | 1.0317 times |
Yearly price and charts CpbInc
Strong yearly Stock price targets for CpbInc CPF are 34.43 and 45.39
| Yearly Target 1 | 25.65 |
| Yearly Target 2 | 32.24 |
| Yearly Target 3 | 36.613333333333 |
| Yearly Target 4 | 43.2 |
| Yearly Target 5 | 47.57 |
Yearly price and volumes Cpb Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 38.82 (24.58%) | 31.17 | 30.03 - 40.99 | 0.9017 times | Wed 31 December 2025 | 31.16 (7.26%) | 29.17 | 23.16 - 33.35 | 1.0636 times | Tue 31 December 2024 | 29.05 (47.61%) | 19.45 | 18.00 - 33.25 | 1.3232 times | Fri 29 December 2023 | 19.68 (-2.96%) | 20.71 | 13.22 - 24.55 | 1.3016 times | Fri 30 December 2022 | 20.28 (-28.01%) | 28.41 | 18.59 - 30.97 | 1.078 times | Fri 31 December 2021 | 28.17 (48.19%) | 19.11 | 18.31 - 29.15 | 1.041 times | Thu 31 December 2020 | 19.01 (0%) | 14.67 | 13.15 - 19.51 | 0.291 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of CpbInc
Tomorrow's movement Prediction of Cpb Inc CPF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cpb Inc CPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cpb Inc CPF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 74 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CpbInc (CPF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CpbInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CpbInc in short term and the buy signal is strong.
CpbInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CpbInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CpbInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.84 and CpbInc CPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CpbInc CPF stock. Volume based technical analysis of CpbInc CPF stock is negative.
CpbInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpb Inc CPF
DMA (daily moving average) of Cpb Inc CPF
| DMA period | DMA value |
| 5 day DMA | 38.95 |
| 12 day DMA | 38.74 |
| 20 day DMA | 38.19 |
| 35 day DMA | 37.26 |
| 50 day DMA | 37.29 |
| 100 day DMA | 37.87 |
| 150 day DMA | 36.84 |
| 200 day DMA | 35.77 |
EMA (exponential moving average) of Cpb Inc CPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.85 | 38.86 | 38.88 |
| 12 day EMA | 38.59 | 38.55 | 38.5 |
| 20 day EMA | 38.24 | 38.18 | 38.11 |
| 35 day EMA | 37.89 | 37.84 | 37.78 |
| 50 day EMA | 37.47 | 37.41 | 37.35 |
SMA (simple moving average) of Cpb Inc CPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.95 | 38.85 | 38.77 |
| 12 day SMA | 38.74 | 38.66 | 38.58 |
| 20 day SMA | 38.19 | 38.07 | 37.93 |
| 35 day SMA | 37.26 | 37.2 | 37.15 |
| 50 day SMA | 37.29 | 37.27 | 37.25 |
| 100 day SMA | 37.87 | 37.85 | 37.84 |
| 150 day SMA | 36.84 | 36.81 | 36.77 |
| 200 day SMA | 35.77 | 35.74 | 35.7 |
Videos related to: CpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
