Munafa Stock Market Course + Intraday & FNO calls 
CpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpb Inc CPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CPF
- CPF Experts view
- Tomorrow's Movement CPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CpbInc
Strong intraday Stock price targets for CpbInc are 38.23 and 38.82
| Intraday Target 1 | 38.1 |
| Intraday Target 2 | 38.36 |
| Intraday Target 3 | 38.693333333333 |
| Intraday Target 4 | 38.95 |
| Intraday Target 5 | 39.28 |
Daily price and volume Cpb Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 38.61 (-1.23%) | 39.03 | 38.44 - 39.03 | 1.3904 times | Fri 17 July 2026 | 39.09 (-2.2%) | 39.47 | 38.66 - 39.96 | 1.8876 times | Thu 16 July 2026 | 39.97 (3.28%) | 38.90 | 38.76 - 40.06 | 1.4114 times | Wed 15 July 2026 | 38.70 (1.07%) | 38.30 | 37.68 - 39.02 | 1.0834 times | Tue 14 July 2026 | 38.29 (-0.16%) | 38.45 | 38.20 - 38.78 | 0.8487 times | Mon 13 July 2026 | 38.35 (0.16%) | 38.32 | 38.20 - 38.61 | 0.8103 times | Fri 10 July 2026 | 38.29 (0.34%) | 38.13 | 37.88 - 38.48 | 0.3377 times | Thu 09 July 2026 | 38.16 (1.52%) | 38.14 | 37.80 - 38.59 | 0.9049 times | Wed 08 July 2026 | 37.59 (-1.62%) | 37.84 | 37.24 - 38.18 | 0.4524 times | Tue 07 July 2026 | 38.21 (-0.68%) | 38.46 | 37.67 - 38.72 | 0.8732 times | Mon 06 July 2026 | 38.47 (0.5%) | 38.16 | 38.00 - 38.67 | 0.7057 times |
Weekly price and charts CpbInc
Strong weekly Stock price targets for CpbInc CPF are 38.23 and 38.82
| Weekly Target 1 | 38.1 |
| Weekly Target 2 | 38.36 |
| Weekly Target 3 | 38.693333333333 |
| Weekly Target 4 | 38.95 |
| Weekly Target 5 | 39.28 |
Weekly price and volumes for Cpb Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 38.61 (-1.23%) | 39.03 | 38.44 - 39.03 | 0.2552 times | Fri 17 July 2026 | 39.09 (2.09%) | 38.32 | 37.68 - 40.06 | 1.1089 times | Fri 10 July 2026 | 38.29 (0.03%) | 38.16 | 37.24 - 38.72 | 0.6009 times | Thu 02 July 2026 | 38.28 (1.14%) | 37.88 | 37.43 - 39.20 | 0.956 times | Fri 26 June 2026 | 37.85 (5.58%) | 35.97 | 35.72 - 38.02 | 1.9425 times | Thu 18 June 2026 | 35.85 (-2.05%) | 36.74 | 35.09 - 37.01 | 1.4117 times | Fri 12 June 2026 | 36.60 (4.01%) | 35.44 | 35.14 - 36.80 | 0.8627 times | Fri 05 June 2026 | 35.19 (2.42%) | 34.14 | 33.58 - 35.50 | 1.0074 times | Fri 29 May 2026 | 34.36 (-1.07%) | 34.78 | 34.10 - 35.42 | 0.896 times | Fri 22 May 2026 | 34.73 (3.21%) | 33.64 | 33.64 - 35.45 | 0.9586 times | Fri 15 May 2026 | 33.65 (-3.28%) | 34.83 | 33.36 - 34.83 | 0.9933 times |
Monthly price and charts CpbInc
Strong monthly Stock price targets for CpbInc CPF are 37.93 and 40.75
| Monthly Target 1 | 35.82 |
| Monthly Target 2 | 37.21 |
| Monthly Target 3 | 38.636666666667 |
| Monthly Target 4 | 40.03 |
| Monthly Target 5 | 41.46 |
Monthly price and volumes Cpb Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 38.61 (1.07%) | 38.06 | 37.24 - 40.06 | 0.5046 times | Tue 30 June 2026 | 38.20 (11.18%) | 34.14 | 33.58 - 38.29 | 1.2296 times | Fri 29 May 2026 | 34.36 (3.25%) | 33.43 | 33.14 - 35.45 | 0.8475 times | Thu 30 April 2026 | 33.28 (4.13%) | 32.00 | 31.56 - 35.41 | 0.9653 times | Tue 31 March 2026 | 31.96 (0.35%) | 31.41 | 30.03 - 32.46 | 1.1003 times | Fri 27 February 2026 | 31.85 (-2.21%) | 32.74 | 31.51 - 35.01 | 1.1554 times | Fri 30 January 2026 | 32.57 (4.53%) | 31.17 | 30.42 - 34.67 | 1.068 times | Wed 31 December 2025 | 31.16 (4.77%) | 29.71 | 29.38 - 33.35 | 1.2498 times | Fri 28 November 2025 | 29.74 (4.31%) | 28.96 | 28.44 - 30.88 | 0.8301 times | Fri 31 October 2025 | 28.51 (-6.03%) | 30.13 | 27.38 - 31.19 | 1.0493 times | Tue 30 September 2025 | 30.34 (-3.13%) | 30.92 | 29.75 - 31.91 | 1.118 times |
Yearly price and charts CpbInc
Strong yearly Stock price targets for CpbInc CPF are 34.32 and 44.35
| Yearly Target 1 | 26.2 |
| Yearly Target 2 | 32.41 |
| Yearly Target 3 | 36.233333333333 |
| Yearly Target 4 | 42.44 |
| Yearly Target 5 | 46.26 |
Yearly price and volumes Cpb Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 38.61 (23.91%) | 31.17 | 30.03 - 40.06 | 0.5718 times | Wed 31 December 2025 | 31.16 (7.26%) | 29.17 | 23.16 - 33.35 | 1.1211 times | Tue 31 December 2024 | 29.05 (47.61%) | 19.45 | 18.00 - 33.25 | 1.3947 times | Fri 29 December 2023 | 19.68 (-2.96%) | 20.71 | 13.22 - 24.55 | 1.372 times | Fri 30 December 2022 | 20.28 (-28.01%) | 28.41 | 18.59 - 30.97 | 1.1363 times | Fri 31 December 2021 | 28.17 (48.19%) | 19.11 | 18.31 - 29.15 | 1.0973 times | Thu 31 December 2020 | 19.01 (0%) | 14.67 | 13.15 - 19.51 | 0.3067 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CpbInc
Tomorrow's movement Prediction of Cpb Inc CPF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cpb Inc CPF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cpb Inc CPF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CpbInc (CPF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CpbInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CpbInc in short term but the sell signal is initial and weak.
CpbInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CpbInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CpbInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.72 and CpbInc CPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CpbInc CPF stock. Volume based technical analysis of CpbInc CPF stock is negative.
CpbInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpb Inc CPF
DMA (daily moving average) of Cpb Inc CPF
| DMA period | DMA value |
| 5 day DMA | 38.93 |
| 12 day DMA | 38.5 |
| 20 day DMA | 38.14 |
| 35 day DMA | 36.94 |
| 50 day DMA | 36.19 |
| 100 day DMA | 34.46 |
| 150 day DMA | 33.83 |
| 200 day DMA | 32.75 |
EMA (exponential moving average) of Cpb Inc CPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.86 | 38.98 | 38.92 |
| 12 day EMA | 38.5 | 38.48 | 38.37 |
| 20 day EMA | 38.04 | 37.98 | 37.86 |
| 35 day EMA | 37.2 | 37.12 | 37 |
| 50 day EMA | 36.28 | 36.18 | 36.06 |
SMA (simple moving average) of Cpb Inc CPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.93 | 38.88 | 38.72 |
| 12 day SMA | 38.5 | 38.53 | 38.45 |
| 20 day SMA | 38.14 | 38 | 37.83 |
| 35 day SMA | 36.94 | 36.82 | 36.7 |
| 50 day SMA | 36.19 | 36.12 | 36.02 |
| 100 day SMA | 34.46 | 34.4 | 34.35 |
| 150 day SMA | 33.83 | 33.78 | 33.72 |
| 200 day SMA | 32.75 | 32.71 | 32.67 |
Videos related to: CpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
