CpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpb Inc CPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CPF
- CPF Experts view
- Tomorrow's Movement CPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CpbInc
Strong Daily Stock price targets for CpbInc CPF are 21 and 21.63
| Daily Target 1 | 20.51 |
| Daily Target 2 | 20.86 |
| Daily Target 3 | 21.143333333333 |
| Daily Target 4 | 21.49 |
| Daily Target 5 | 21.77 |
Daily price and volume Cpb Inc
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 21.20 (2.22%) | 20.92 | 20.80 - 21.43 | 3.55 times | Thu 27 June 2024 | 20.74 (0.14%) | 20.76 | 20.53 - 20.93 | 0.4995 times | Wed 26 June 2024 | 20.71 (0.98%) | 20.37 | 20.19 - 20.73 | 0.6376 times | Tue 25 June 2024 | 20.51 (0.59%) | 20.36 | 20.22 - 20.60 | 0.4894 times | Mon 24 June 2024 | 20.39 (1.54%) | 20.21 | 20.12 - 20.50 | 0.3675 times | Fri 21 June 2024 | 20.08 (-1.52%) | 20.34 | 19.89 - 20.34 | 2.503 times | Thu 20 June 2024 | 20.39 (-0.1%) | 20.44 | 20.29 - 20.58 | 0.4032 times | Tue 18 June 2024 | 20.41 (0%) | 20.18 | 20.18 - 20.70 | 0.4923 times | Tue 18 June 2024 | 20.41 (0.79%) | 20.18 | 20.18 - 20.70 | 0.4923 times | Mon 17 June 2024 | 20.25 (2.64%) | 19.70 | 19.68 - 20.32 | 0.5652 times | Fri 14 June 2024 | 19.73 (-1.25%) | 19.79 | 19.56 - 19.83 | 0.2745 times |
Weekly price and charts CpbInc
Strong weekly Stock price targets for CpbInc CPF are 20.66 and 21.97
| Weekly Target 1 | 19.61 |
| Weekly Target 2 | 20.4 |
| Weekly Target 3 | 20.916666666667 |
| Weekly Target 4 | 21.71 |
| Weekly Target 5 | 22.23 |
Weekly price and volumes for Cpb Inc
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 21.20 (5.58%) | 20.21 | 20.12 - 21.43 | 2.249 times | Fri 21 June 2024 | 20.08 (-1.62%) | 20.18 | 19.89 - 20.70 | 1.3786 times | Tue 18 June 2024 | 20.41 (3.45%) | 19.70 | 19.68 - 20.70 | 0.429 times | Fri 14 June 2024 | 19.73 (-2.95%) | 20.05 | 19.56 - 20.68 | 0.7751 times | Fri 07 June 2024 | 20.33 (0.25%) | 20.40 | 19.52 - 20.55 | 1.3219 times | Fri 31 May 2024 | 20.28 (-1.84%) | 20.68 | 19.96 - 20.71 | 0.5437 times | Fri 24 May 2024 | 20.66 (-3.82%) | 21.46 | 20.31 - 21.52 | 0.911 times | Fri 17 May 2024 | 21.48 (1.37%) | 21.30 | 21.12 - 21.66 | 0.6761 times | Fri 10 May 2024 | 21.19 (1.63%) | 20.98 | 20.59 - 21.24 | 0.6941 times | Fri 03 May 2024 | 20.85 (3.63%) | 20.19 | 19.86 - 21.02 | 1.0216 times | Fri 26 April 2024 | 20.12 (4.3%) | 19.32 | 19.24 - 21.00 | 1.7074 times |
Monthly price and charts CpbInc
Strong monthly Stock price targets for CpbInc CPF are 20.36 and 22.27
| Monthly Target 1 | 18.81 |
| Monthly Target 2 | 20 |
| Monthly Target 3 | 20.716666666667 |
| Monthly Target 4 | 21.91 |
| Monthly Target 5 | 22.63 |
Monthly price and volumes Cpb Inc
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 21.20 (4.54%) | 20.40 | 19.52 - 21.43 | 1.1055 times | Fri 31 May 2024 | 20.28 (1.71%) | 20.20 | 19.96 - 21.66 | 0.5969 times | Tue 30 April 2024 | 19.94 (0.96%) | 19.89 | 18.53 - 21.00 | 1.154 times | Thu 28 March 2024 | 19.75 (5.84%) | 18.53 | 18.31 - 19.99 | 1.039 times | Thu 29 February 2024 | 18.66 (-3.17%) | 19.76 | 18.00 - 20.00 | 1.0106 times | Wed 31 January 2024 | 19.27 (-2.08%) | 19.45 | 18.53 - 22.00 | 0.799 times | Fri 29 December 2023 | 19.68 (12.01%) | 17.48 | 17.48 - 20.31 | 1.2306 times | Thu 30 November 2023 | 17.57 (11.34%) | 15.73 | 15.62 - 18.16 | 0.8047 times | Tue 31 October 2023 | 15.78 (-5.4%) | 16.65 | 14.70 - 16.86 | 0.9045 times | Fri 29 September 2023 | 16.68 (-1.71%) | 17.08 | 16.05 - 17.55 | 1.3552 times | Thu 31 August 2023 | 16.97 (-6.96%) | 18.15 | 16.59 - 18.42 | 0.9417 times |
Indicator Analysis of CpbInc
Tomorrow's movement Prediction of Cpb Inc CPF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cpb Inc CPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cpb Inc CPF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cpb Inc CPF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cpb Inc CPF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.39
Tomorrow's movement Prediction of Cpb Inc CPF looks bullish. It has broken an important resistance level of 21 with high volumes
Munafa value: 110 as on Fri 28 June 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CpbInc (CPF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CpbInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CpbInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CpbInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CpbInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CpbInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.64 and CpbInc CPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CpbInc CPF stock. Volume based technical analysis of CpbInc CPF stock is negative.
CpbInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpb Inc CPF
DMA (daily moving average) of Cpb Inc CPF
| DMA period | DMA value |
| 5 day DMA | 20.71 |
| 12 day DMA | 20.4 |
| 20 day DMA | 20.26 |
| 35 day DMA | 20.54 |
| 50 day DMA | 20.49 |
| 100 day DMA | 19.75 |
| 150 day DMA | 19.59 |
| 200 day DMA | 18.84 |
EMA (exponential moving average) of Cpb Inc CPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.78 | 20.57 | 20.48 |
| 12 day EMA | 20.53 | 20.41 | 20.35 |
| 20 day EMA | 20.44 | 20.36 | 20.32 |
| 35 day EMA | 20.37 | 20.32 | 20.29 |
| 50 day EMA | 20.38 | 20.35 | 20.33 |
SMA (simple moving average) of Cpb Inc CPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.71 | 20.49 | 20.42 |
| 12 day SMA | 20.4 | 20.33 | 20.24 |
| 20 day SMA | 20.26 | 20.22 | 20.2 |
| 35 day SMA | 20.54 | 20.54 | 20.56 |
| 50 day SMA | 20.49 | 20.44 | 20.4 |
| 100 day SMA | 19.75 | 19.73 | 19.71 |
| 150 day SMA | 19.59 | 19.56 | 19.54 |
| 200 day SMA | 18.84 | 18.82 | 18.8 |
Videos related to: CpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
