ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cpb Inc CPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CpbInc

Strong intraday Stock price targets for CpbInc are 34.57 and 35.25

Intraday Target 134.05
Intraday Target 234.41
Intraday Target 334.726666666667
Intraday Target 435.09
Intraday Target 535.41

Daily price and volume Cpb Inc

Date Closing Open Range Volume
Thu 04 June 2026 34.78 (2.84%) 34.36 34.36 - 35.04 0.8242 times
Wed 03 June 2026 33.82 (-2.23%) 34.35 33.81 - 34.38 0.9006 times
Tue 02 June 2026 34.59 (2.25%) 33.68 33.68 - 34.64 0.707 times
Mon 01 June 2026 33.83 (-1.54%) 34.14 33.58 - 34.34 1.52 times
Fri 29 May 2026 34.36 (-1.07%) 34.47 34.10 - 34.86 1.6847 times
Thu 28 May 2026 34.73 (-0.29%) 34.65 34.36 - 34.98 0.9214 times
Wed 27 May 2026 34.83 (-0.94%) 35.33 34.77 - 35.42 0.7188 times
Tue 26 May 2026 35.16 (1.24%) 34.78 34.78 - 35.35 0.8264 times
Fri 22 May 2026 34.73 (-0.23%) 34.75 34.51 - 35.45 1.0022 times
Thu 21 May 2026 34.81 (-0.43%) 34.62 33.98 - 35.09 0.8947 times
Wed 20 May 2026 34.96 (2.79%) 34.16 33.89 - 34.97 0.8961 times

Daily chart CpbInc

Weekly price and charts CpbInc

Strong weekly Stock price targets for CpbInc CPF are 34.18 and 35.64

Weekly Target 133.01
Weekly Target 233.89
Weekly Target 334.466666666667
Weekly Target 435.35
Weekly Target 535.93

Weekly price and volumes for Cpb Inc

Date Closing Open Range Volume
Thu 04 June 2026 34.78 (1.22%) 34.14 33.58 - 35.04 0.8659 times
Fri 29 May 2026 34.36 (-1.07%) 34.78 34.10 - 35.42 0.9097 times
Fri 22 May 2026 34.73 (3.21%) 33.64 33.64 - 35.45 0.9732 times
Fri 15 May 2026 33.65 (-3.28%) 34.83 33.36 - 34.83 1.0085 times
Fri 08 May 2026 34.79 (3.23%) 33.47 33.31 - 35.03 0.897 times
Fri 01 May 2026 33.70 (-0.91%) 34.04 33.14 - 35.15 1.147 times
Fri 24 April 2026 34.01 (-2.41%) 34.77 33.92 - 35.26 0.8203 times
Fri 17 April 2026 34.85 (3.66%) 33.51 33.06 - 35.41 1.2954 times
Fri 10 April 2026 33.62 (4.7%) 31.95 31.95 - 34.12 1.279 times
Thu 02 April 2026 32.11 (1.81%) 31.71 31.36 - 32.64 0.804 times
Fri 27 March 2026 31.54 (3.41%) 31.41 31.00 - 32.29 1.2008 times

weekly chart CpbInc

Monthly price and charts CpbInc

Strong monthly Stock price targets for CpbInc CPF are 34.18 and 35.64

Monthly Target 133.01
Monthly Target 233.89
Monthly Target 334.466666666667
Monthly Target 435.35
Monthly Target 535.93

Monthly price and volumes Cpb Inc

Date Closing Open Range Volume
Thu 04 June 2026 34.78 (1.22%) 34.14 33.58 - 35.04 0.1898 times
Fri 29 May 2026 34.36 (3.25%) 33.43 33.14 - 35.45 0.886 times
Thu 30 April 2026 33.28 (4.13%) 32.00 31.56 - 35.41 1.0091 times
Tue 31 March 2026 31.96 (0.35%) 31.41 30.03 - 32.46 1.1503 times
Fri 27 February 2026 31.85 (-2.21%) 32.74 31.51 - 35.01 1.2079 times
Fri 30 January 2026 32.57 (4.53%) 31.17 30.42 - 34.67 1.1166 times
Wed 31 December 2025 31.16 (4.77%) 29.71 29.38 - 33.35 1.3066 times
Fri 28 November 2025 29.74 (4.31%) 28.96 28.44 - 30.88 0.8678 times
Fri 31 October 2025 28.51 (-6.03%) 30.13 27.38 - 31.19 1.097 times
Tue 30 September 2025 30.34 (-3.13%) 30.92 29.75 - 31.91 1.1688 times
Fri 29 August 2025 31.32 (17.48%) 26.25 25.62 - 31.86 1.1444 times

monthly chart CpbInc

Yearly price and charts CpbInc

Strong yearly Stock price targets for CpbInc CPF are 32.41 and 37.83

Yearly Target 128
Yearly Target 231.39
Yearly Target 333.42
Yearly Target 436.81
Yearly Target 538.84

Yearly price and volumes Cpb Inc

Date Closing Open Range Volume
Thu 04 June 2026 34.78 (11.62%) 31.17 30.03 - 35.45 0.4509 times
Wed 31 December 2025 31.16 (7.26%) 29.17 23.16 - 33.35 1.1422 times
Tue 31 December 2024 29.05 (47.61%) 19.45 18.00 - 33.25 1.421 times
Fri 29 December 2023 19.68 (-2.96%) 20.71 13.22 - 24.55 1.3978 times
Fri 30 December 2022 20.28 (-28.01%) 28.41 18.59 - 30.97 1.1577 times
Fri 31 December 2021 28.17 (48.19%) 19.11 18.31 - 29.15 1.118 times
Thu 31 December 2020 19.01 (0%) 14.67 13.15 - 19.51 0.3125 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of CpbInc

Tomorrow's movement Prediction of Cpb Inc CPF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 34.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cpb Inc CPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cpb Inc CPF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 35

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CpbInc (CPF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CpbInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CpbInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CpbInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CpbInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CpbInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.49 and CpbInc CPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CpbInc CPF stock. Volume based technical analysis of CpbInc CPF stock is negative.

CpbInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cpb Inc CPF

DMA (daily moving average) of Cpb Inc CPF

DMA period DMA value
5 day DMA 34.28
12 day DMA 34.55
20 day DMA 34.41
35 day DMA 34.34
50 day DMA 33.86
100 day DMA 33.12
150 day DMA 32.26
200 day DMA 31.71

EMA (exponential moving average) of Cpb Inc CPF

EMA period EMA current EMA prev EMA prev2
5 day EMA34.4134.2334.44
12 day EMA34.4234.3534.45
20 day EMA34.3534.334.35
35 day EMA34.0333.9934
50 day EMA33.6733.6233.61

SMA (simple moving average) of Cpb Inc CPF

SMA period SMA current SMA prev SMA prev2
5 day SMA34.2834.2734.47
12 day SMA34.5534.534.49
20 day SMA34.4134.4134.43
35 day SMA34.3434.3134.32
50 day SMA33.8633.833.75
100 day SMA33.1233.133.07
150 day SMA32.2632.2332.19
200 day SMA31.7131.6831.65

Videos related to: CpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top