Munafa Stock Market Course + Intraday & FNO calls 
CpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpb Inc CPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CPF
- CPF Experts view
- Tomorrow's Movement CPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CpbInc
Strong intraday Stock price targets for CpbInc are 34.64 and 35.4
| Intraday Target 1 | 34.09 |
| Intraday Target 2 | 34.43 |
| Intraday Target 3 | 34.846666666667 |
| Intraday Target 4 | 35.19 |
| Intraday Target 5 | 35.61 |
Daily price and volume Cpb Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 34.78 (-0.2%) | 34.77 | 34.50 - 35.26 | 0.6691 times | Fri 17 April 2026 | 34.85 (2.02%) | 34.55 | 34.14 - 35.41 | 1.9644 times | Thu 16 April 2026 | 34.16 (0.89%) | 33.70 | 33.70 - 34.30 | 1.1105 times | Wed 15 April 2026 | 33.86 (-0.32%) | 33.95 | 33.64 - 34.03 | 0.6797 times | Tue 14 April 2026 | 33.97 (0.24%) | 33.67 | 33.06 - 34.14 | 0.559 times | Mon 13 April 2026 | 33.89 (0.8%) | 33.51 | 33.40 - 34.00 | 0.6974 times | Fri 10 April 2026 | 33.62 (-0.88%) | 33.98 | 33.21 - 34.12 | 0.7269 times | Thu 09 April 2026 | 33.92 (1.89%) | 33.17 | 32.81 - 34.04 | 0.8967 times | Wed 08 April 2026 | 33.29 (2.02%) | 33.48 | 32.96 - 33.70 | 1.8317 times | Tue 07 April 2026 | 32.63 (-0.12%) | 32.47 | 32.06 - 32.80 | 0.8646 times | Mon 06 April 2026 | 32.67 (1.74%) | 31.95 | 31.95 - 32.71 | 0.6276 times |
Weekly price and charts CpbInc
Strong weekly Stock price targets for CpbInc CPF are 34.64 and 35.4
| Weekly Target 1 | 34.09 |
| Weekly Target 2 | 34.43 |
| Weekly Target 3 | 34.846666666667 |
| Weekly Target 4 | 35.19 |
| Weekly Target 5 | 35.61 |
Weekly price and volumes for Cpb Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 34.78 (-0.2%) | 34.77 | 34.50 - 35.26 | 0.1546 times | Fri 17 April 2026 | 34.85 (3.66%) | 33.51 | 33.06 - 35.41 | 1.1581 times | Fri 10 April 2026 | 33.62 (4.7%) | 31.95 | 31.95 - 34.12 | 1.1434 times | Thu 02 April 2026 | 32.11 (1.81%) | 31.71 | 31.36 - 32.64 | 0.7188 times | Fri 27 March 2026 | 31.54 (3.41%) | 31.41 | 31.00 - 32.29 | 1.0735 times | Fri 20 March 2026 | 30.50 (-0.39%) | 30.94 | 30.03 - 31.10 | 0.7708 times | Fri 13 March 2026 | 30.62 (-2.76%) | 30.88 | 30.03 - 31.66 | 1.3901 times | Fri 06 March 2026 | 31.49 (-1.13%) | 31.41 | 30.35 - 32.46 | 1.0186 times | Fri 27 February 2026 | 31.85 (-6.98%) | 34.31 | 31.51 - 34.58 | 1.1875 times | Fri 20 February 2026 | 34.24 (0.44%) | 34.23 | 33.68 - 34.74 | 1.3845 times | Fri 13 February 2026 | 34.09 (0%) | 34.09 | 33.46 - 34.18 | 0.199 times |
Monthly price and charts CpbInc
Strong monthly Stock price targets for CpbInc CPF are 33.17 and 37.02
| Monthly Target 1 | 30.07 |
| Monthly Target 2 | 32.42 |
| Monthly Target 3 | 33.916666666667 |
| Monthly Target 4 | 36.27 |
| Monthly Target 5 | 37.77 |
Monthly price and volumes Cpb Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 34.78 (8.82%) | 32.00 | 31.56 - 35.41 | 0.6121 times | Tue 31 March 2026 | 31.96 (0.35%) | 31.41 | 30.03 - 32.46 | 1.0491 times | Fri 27 February 2026 | 31.85 (-2.21%) | 32.74 | 31.51 - 35.01 | 1.1461 times | Fri 30 January 2026 | 32.57 (4.53%) | 31.17 | 30.42 - 34.67 | 1.0183 times | Wed 31 December 2025 | 31.16 (4.77%) | 29.71 | 29.38 - 33.35 | 1.2359 times | Fri 28 November 2025 | 29.74 (4.31%) | 28.96 | 28.44 - 30.88 | 0.7914 times | Fri 31 October 2025 | 28.51 (-6.03%) | 30.13 | 27.38 - 31.19 | 1.051 times | Tue 30 September 2025 | 30.34 (-3.13%) | 30.92 | 29.75 - 31.91 | 1.066 times | Fri 29 August 2025 | 31.32 (17.48%) | 26.25 | 25.62 - 31.86 | 1.0908 times | Thu 31 July 2025 | 26.66 (-4.89%) | 28.00 | 26.40 - 29.84 | 0.9394 times | Mon 30 June 2025 | 28.03 (4.98%) | 26.52 | 25.72 - 28.21 | 1.2876 times |
Yearly price and charts CpbInc
Strong yearly Stock price targets for CpbInc CPF are 32.41 and 37.79
| Yearly Target 1 | 28.03 |
| Yearly Target 2 | 31.4 |
| Yearly Target 3 | 33.406666666667 |
| Yearly Target 4 | 36.78 |
| Yearly Target 5 | 38.79 |
Yearly price and volumes Cpb Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 34.78 (11.62%) | 31.17 | 30.03 - 35.41 | 0.3378 times | Wed 31 December 2025 | 31.16 (7.26%) | 29.17 | 23.16 - 33.35 | 1.1683 times | Tue 31 December 2024 | 29.05 (47.61%) | 19.45 | 18.00 - 33.25 | 1.4307 times | Fri 29 December 2023 | 19.68 (-2.96%) | 20.71 | 13.22 - 24.55 | 1.4425 times | Fri 30 December 2022 | 20.28 (-28.01%) | 28.41 | 18.59 - 30.97 | 1.1838 times | Fri 31 December 2021 | 28.17 (48.19%) | 19.11 | 18.31 - 29.15 | 1.1266 times | Thu 31 December 2020 | 19.01 (0%) | 14.67 | 13.15 - 19.51 | 0.3103 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CpbInc
Tomorrow's movement Prediction of Cpb Inc CPF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cpb Inc CPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CpbInc (CPF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CpbInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CpbInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CpbInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CpbInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CpbInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.93 and CpbInc CPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CpbInc CPF stock. Volume based technical analysis of CpbInc CPF stock is negative.
CpbInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpb Inc CPF
DMA (daily moving average) of Cpb Inc CPF
| DMA period | DMA value |
| 5 day DMA | 34.32 |
| 12 day DMA | 33.65 |
| 20 day DMA | 32.91 |
| 35 day DMA | 32.19 |
| 50 day DMA | 32.71 |
| 100 day DMA | 32.24 |
| 150 day DMA | 31.34 |
| 200 day DMA | 30.78 |
EMA (exponential moving average) of Cpb Inc CPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.39 | 34.19 | 33.86 |
| 12 day EMA | 33.73 | 33.54 | 33.3 |
| 20 day EMA | 33.25 | 33.09 | 32.9 |
| 35 day EMA | 33.07 | 32.97 | 32.86 |
| 50 day EMA | 32.94 | 32.87 | 32.79 |
SMA (simple moving average) of Cpb Inc CPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.32 | 34.15 | 33.9 |
| 12 day SMA | 33.65 | 33.44 | 33.2 |
| 20 day SMA | 32.91 | 32.7 | 32.49 |
| 35 day SMA | 32.19 | 32.16 | 32.12 |
| 50 day SMA | 32.71 | 32.7 | 32.68 |
| 100 day SMA | 32.24 | 32.19 | 32.13 |
| 150 day SMA | 31.34 | 31.32 | 31.29 |
| 200 day SMA | 30.78 | 30.75 | 30.72 |
Videos related to: CpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
