Munafa Stock Market Course + Intraday & FNO calls 
CpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpb Inc CPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CPF
- CPF Experts view
- Tomorrow's Movement CPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CpbInc
Strong intraday Stock price targets for CpbInc are 38.33 and 39.19
| Intraday Target 1 | 38.14 |
| Intraday Target 2 | 38.52 |
| Intraday Target 3 | 39 |
| Intraday Target 4 | 39.38 |
| Intraday Target 5 | 39.86 |
Daily price and volume Cpb Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 38.90 (-0.94%) | 39.11 | 38.62 - 39.48 | 0.9639 times | Thu 06 August 2026 | 39.27 (-1.03%) | 39.99 | 39.19 - 39.99 | 0.8253 times | Wed 05 August 2026 | 39.68 (-0.78%) | 40.22 | 39.58 - 40.25 | 1.2125 times | Tue 04 August 2026 | 39.99 (0.78%) | 39.82 | 39.38 - 40.99 | 0.9978 times | Mon 03 August 2026 | 39.68 (0.71%) | 39.72 | 39.64 - 40.33 | 1.1106 times | Fri 31 July 2026 | 39.40 (0.08%) | 39.59 | 38.97 - 39.66 | 0.8334 times | Thu 30 July 2026 | 39.37 (-0.25%) | 39.78 | 39.23 - 39.83 | 0.828 times | Wed 29 July 2026 | 39.47 (-0.6%) | 39.45 | 39.21 - 40.02 | 1.1541 times | Tue 28 July 2026 | 39.71 (1.66%) | 39.45 | 39.29 - 40.31 | 1.0087 times | Mon 27 July 2026 | 39.06 (1.06%) | 38.81 | 38.80 - 39.64 | 1.0658 times | Fri 24 July 2026 | 38.65 (-0.08%) | 38.30 | 38.05 - 39.47 | 1.6676 times |
Weekly price and charts CpbInc
Strong weekly Stock price targets for CpbInc CPF are 37.58 and 39.95
| Weekly Target 1 | 37.13 |
| Weekly Target 2 | 38.02 |
| Weekly Target 3 | 39.503333333333 |
| Weekly Target 4 | 40.39 |
| Weekly Target 5 | 41.87 |
Weekly price and volumes for Cpb Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 38.90 (-1.27%) | 39.72 | 38.62 - 40.99 | 1.0318 times | Fri 31 July 2026 | 39.40 (1.94%) | 38.81 | 38.80 - 40.31 | 0.9874 times | Fri 24 July 2026 | 38.65 (-1.13%) | 39.03 | 37.96 - 39.47 | 1.2217 times | Fri 17 July 2026 | 39.09 (2.09%) | 38.32 | 37.68 - 40.06 | 0.95 times | Fri 10 July 2026 | 38.29 (0.03%) | 38.16 | 37.24 - 38.72 | 0.5148 times | Thu 02 July 2026 | 38.28 (1.14%) | 37.88 | 37.43 - 39.20 | 0.819 times | Fri 26 June 2026 | 37.85 (5.58%) | 35.97 | 35.72 - 38.02 | 1.664 times | Thu 18 June 2026 | 35.85 (-2.05%) | 36.74 | 35.09 - 37.01 | 1.2093 times | Fri 12 June 2026 | 36.60 (4.01%) | 35.44 | 35.14 - 36.80 | 0.739 times | Fri 05 June 2026 | 35.19 (2.42%) | 34.14 | 33.58 - 35.50 | 0.863 times | Fri 29 May 2026 | 34.36 (-1.07%) | 34.78 | 34.10 - 35.42 | 0.7675 times |
Monthly price and charts CpbInc
Strong monthly Stock price targets for CpbInc CPF are 37.58 and 39.95
| Monthly Target 1 | 37.13 |
| Monthly Target 2 | 38.02 |
| Monthly Target 3 | 39.503333333333 |
| Monthly Target 4 | 40.39 |
| Monthly Target 5 | 41.87 |
Monthly price and volumes Cpb Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 38.90 (-1.27%) | 39.72 | 38.62 - 40.99 | 0.2643 times | Fri 31 July 2026 | 39.40 (3.14%) | 38.06 | 37.24 - 40.31 | 1.0301 times | Tue 30 June 2026 | 38.20 (11.18%) | 34.14 | 33.58 - 38.29 | 1.2674 times | Fri 29 May 2026 | 34.36 (3.25%) | 33.43 | 33.14 - 35.45 | 0.8735 times | Thu 30 April 2026 | 33.28 (4.13%) | 32.00 | 31.56 - 35.41 | 0.9949 times | Tue 31 March 2026 | 31.96 (0.35%) | 31.41 | 30.03 - 32.46 | 1.1342 times | Fri 27 February 2026 | 31.85 (-2.21%) | 32.74 | 31.51 - 35.01 | 1.1909 times | Fri 30 January 2026 | 32.57 (4.53%) | 31.17 | 30.42 - 34.67 | 1.1009 times | Wed 31 December 2025 | 31.16 (4.77%) | 29.71 | 29.38 - 33.35 | 1.2882 times | Fri 28 November 2025 | 29.74 (4.31%) | 28.96 | 28.44 - 30.88 | 0.8556 times | Fri 31 October 2025 | 28.51 (-6.03%) | 30.13 | 27.38 - 31.19 | 1.0815 times |
Yearly price and charts CpbInc
Strong yearly Stock price targets for CpbInc CPF are 34.47 and 45.43
| Yearly Target 1 | 25.68 |
| Yearly Target 2 | 32.29 |
| Yearly Target 3 | 36.64 |
| Yearly Target 4 | 43.25 |
| Yearly Target 5 | 47.6 |
Yearly price and volumes Cpb Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 38.90 (24.84%) | 31.17 | 30.03 - 40.99 | 0.6287 times | Wed 31 December 2025 | 31.16 (7.26%) | 29.17 | 23.16 - 33.35 | 1.1112 times | Tue 31 December 2024 | 29.05 (47.61%) | 19.45 | 18.00 - 33.25 | 1.3824 times | Fri 29 December 2023 | 19.68 (-2.96%) | 20.71 | 13.22 - 24.55 | 1.3598 times | Fri 30 December 2022 | 20.28 (-28.01%) | 28.41 | 18.59 - 30.97 | 1.1263 times | Fri 31 December 2021 | 28.17 (48.19%) | 19.11 | 18.31 - 29.15 | 1.0876 times | Thu 31 December 2020 | 19.01 (0%) | 14.67 | 13.15 - 19.51 | 0.304 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CpbInc
Tomorrow's movement Prediction of Cpb Inc CPF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cpb Inc CPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cpb Inc CPF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cpb Inc CPF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.1
Munafa value: 44 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CpbInc (CPF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CpbInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CpbInc in short term but the sell signal is initial and weak.
CpbInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CpbInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CpbInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.47 and CpbInc CPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CpbInc CPF stock. Volume based technical analysis of CpbInc CPF stock is negative.
CpbInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpb Inc CPF
DMA (daily moving average) of Cpb Inc CPF
| DMA period | DMA value |
| 5 day DMA | 39.5 |
| 12 day DMA | 39.32 |
| 20 day DMA | 39.13 |
| 35 day DMA | 38.52 |
| 50 day DMA | 37.54 |
| 100 day DMA | 35.5 |
| 150 day DMA | 34.48 |
| 200 day DMA | 33.41 |
EMA (exponential moving average) of Cpb Inc CPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.31 | 39.52 | 39.65 |
| 12 day EMA | 39.27 | 39.34 | 39.35 |
| 20 day EMA | 39 | 39.01 | 38.98 |
| 35 day EMA | 38.27 | 38.23 | 38.17 |
| 50 day EMA | 37.51 | 37.45 | 37.38 |
SMA (simple moving average) of Cpb Inc CPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.5 | 39.6 | 39.62 |
| 12 day SMA | 39.32 | 39.3 | 39.29 |
| 20 day SMA | 39.13 | 39.1 | 39.04 |
| 35 day SMA | 38.52 | 38.43 | 38.33 |
| 50 day SMA | 37.54 | 37.46 | 37.38 |
| 100 day SMA | 35.5 | 35.41 | 35.33 |
| 150 day SMA | 34.48 | 34.43 | 34.38 |
| 200 day SMA | 33.41 | 33.36 | 33.31 |
Videos related to: CpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
