Munafa Stock Market Course + Intraday & FNO calls 
CpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpb Inc CPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CPF
- CPF Experts view
- Tomorrow's Movement CPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CpbInc
Strong intraday Stock price targets for CpbInc are 34.5 and 35.77
| Intraday Target 1 | 33.53 |
| Intraday Target 2 | 34.19 |
| Intraday Target 3 | 34.8 |
| Intraday Target 4 | 35.46 |
| Intraday Target 5 | 36.07 |
Daily price and volume Cpb Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 34.85 (2.02%) | 34.55 | 34.14 - 35.41 | 1.9726 times | Thu 16 April 2026 | 34.16 (0.89%) | 33.70 | 33.70 - 34.30 | 1.1151 times | Wed 15 April 2026 | 33.86 (-0.32%) | 33.95 | 33.64 - 34.03 | 0.6826 times | Tue 14 April 2026 | 33.97 (0.24%) | 33.67 | 33.06 - 34.14 | 0.5613 times | Mon 13 April 2026 | 33.89 (0.8%) | 33.51 | 33.40 - 34.00 | 0.7003 times | Fri 10 April 2026 | 33.62 (-0.88%) | 33.98 | 33.21 - 34.12 | 0.7299 times | Thu 09 April 2026 | 33.92 (1.89%) | 33.17 | 32.81 - 34.04 | 0.9004 times | Wed 08 April 2026 | 33.29 (2.02%) | 33.48 | 32.96 - 33.70 | 1.8394 times | Tue 07 April 2026 | 32.63 (-0.12%) | 32.47 | 32.06 - 32.80 | 0.8682 times | Mon 06 April 2026 | 32.67 (1.74%) | 31.95 | 31.95 - 32.71 | 0.6302 times | Thu 02 April 2026 | 32.11 (-0.53%) | 31.73 | 31.56 - 32.16 | 0.5721 times |
Weekly price and charts CpbInc
Strong weekly Stock price targets for CpbInc CPF are 33.96 and 36.31
| Weekly Target 1 | 32.09 |
| Weekly Target 2 | 33.47 |
| Weekly Target 3 | 34.44 |
| Weekly Target 4 | 35.82 |
| Weekly Target 5 | 36.79 |
Weekly price and volumes for Cpb Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 34.85 (3.66%) | 33.51 | 33.06 - 35.41 | 1.153 times | Fri 10 April 2026 | 33.62 (4.7%) | 31.95 | 31.95 - 34.12 | 1.1384 times | Thu 02 April 2026 | 32.11 (1.81%) | 31.71 | 31.36 - 32.64 | 0.7156 times | Fri 27 March 2026 | 31.54 (3.41%) | 31.41 | 31.00 - 32.29 | 1.0688 times | Fri 20 March 2026 | 30.50 (-0.39%) | 30.94 | 30.03 - 31.10 | 0.7674 times | Fri 13 March 2026 | 30.62 (-2.76%) | 30.88 | 30.03 - 31.66 | 1.3839 times | Fri 06 March 2026 | 31.49 (-1.13%) | 31.41 | 30.35 - 32.46 | 1.0141 times | Fri 27 February 2026 | 31.85 (-6.98%) | 34.31 | 31.51 - 34.58 | 1.1822 times | Fri 20 February 2026 | 34.24 (0.44%) | 34.23 | 33.68 - 34.74 | 1.3784 times | Fri 13 February 2026 | 34.09 (0%) | 34.09 | 33.46 - 34.18 | 0.1981 times | Fri 13 February 2026 | 34.09 (-1.27%) | 34.49 | 33.25 - 34.99 | 1.0698 times |
Monthly price and charts CpbInc
Strong monthly Stock price targets for CpbInc CPF are 33.21 and 37.06
| Monthly Target 1 | 30.09 |
| Monthly Target 2 | 32.47 |
| Monthly Target 3 | 33.94 |
| Monthly Target 4 | 36.32 |
| Monthly Target 5 | 37.79 |
Monthly price and volumes Cpb Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 34.85 (9.04%) | 32.00 | 31.56 - 35.41 | 0.5796 times | Tue 31 March 2026 | 31.96 (0.35%) | 31.41 | 30.03 - 32.46 | 1.0527 times | Fri 27 February 2026 | 31.85 (-2.21%) | 32.74 | 31.51 - 35.01 | 1.1501 times | Fri 30 January 2026 | 32.57 (4.53%) | 31.17 | 30.42 - 34.67 | 1.0218 times | Wed 31 December 2025 | 31.16 (4.77%) | 29.71 | 29.38 - 33.35 | 1.2402 times | Fri 28 November 2025 | 29.74 (4.31%) | 28.96 | 28.44 - 30.88 | 0.7941 times | Fri 31 October 2025 | 28.51 (-6.03%) | 30.13 | 27.38 - 31.19 | 1.0546 times | Tue 30 September 2025 | 30.34 (-3.13%) | 30.92 | 29.75 - 31.91 | 1.0697 times | Fri 29 August 2025 | 31.32 (17.48%) | 26.25 | 25.62 - 31.86 | 1.0945 times | Thu 31 July 2025 | 26.66 (-4.89%) | 28.00 | 26.40 - 29.84 | 0.9427 times | Mon 30 June 2025 | 28.03 (4.98%) | 26.52 | 25.72 - 28.21 | 1.292 times |
Yearly price and charts CpbInc
Strong yearly Stock price targets for CpbInc CPF are 32.44 and 37.82
| Yearly Target 1 | 28.05 |
| Yearly Target 2 | 31.45 |
| Yearly Target 3 | 33.43 |
| Yearly Target 4 | 36.83 |
| Yearly Target 5 | 38.81 |
Yearly price and volumes Cpb Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 34.85 (11.84%) | 31.17 | 30.03 - 35.41 | 0.3349 times | Wed 31 December 2025 | 31.16 (7.26%) | 29.17 | 23.16 - 33.35 | 1.1688 times | Tue 31 December 2024 | 29.05 (47.61%) | 19.45 | 18.00 - 33.25 | 1.4313 times | Fri 29 December 2023 | 19.68 (-2.96%) | 20.71 | 13.22 - 24.55 | 1.4431 times | Fri 30 December 2022 | 20.28 (-28.01%) | 28.41 | 18.59 - 30.97 | 1.1843 times | Fri 31 December 2021 | 28.17 (48.19%) | 19.11 | 18.31 - 29.15 | 1.1271 times | Thu 31 December 2020 | 19.01 (0%) | 14.67 | 13.15 - 19.51 | 0.3104 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CpbInc
Tomorrow's movement Prediction of Cpb Inc CPF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cpb Inc CPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cpb Inc CPF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cpb Inc CPF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 71 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CpbInc (CPF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CpbInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CpbInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CpbInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CpbInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CpbInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.8 and CpbInc CPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CpbInc CPF stock. Volume based technical analysis of CpbInc CPF stock is negative.
CpbInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpb Inc CPF
DMA (daily moving average) of Cpb Inc CPF
| DMA period | DMA value |
| 5 day DMA | 34.15 |
| 12 day DMA | 33.44 |
| 20 day DMA | 32.7 |
| 35 day DMA | 32.16 |
| 50 day DMA | 32.7 |
| 100 day DMA | 32.19 |
| 150 day DMA | 31.32 |
| 200 day DMA | 30.75 |
EMA (exponential moving average) of Cpb Inc CPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.19 | 33.86 | 33.71 |
| 12 day EMA | 33.54 | 33.3 | 33.14 |
| 20 day EMA | 33.09 | 32.9 | 32.77 |
| 35 day EMA | 32.95 | 32.84 | 32.76 |
| 50 day EMA | 32.88 | 32.8 | 32.74 |
SMA (simple moving average) of Cpb Inc CPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.15 | 33.9 | 33.85 |
| 12 day SMA | 33.44 | 33.2 | 32.97 |
| 20 day SMA | 32.7 | 32.49 | 32.31 |
| 35 day SMA | 32.16 | 32.12 | 32.08 |
| 50 day SMA | 32.7 | 32.68 | 32.67 |
| 100 day SMA | 32.19 | 32.13 | 32.08 |
| 150 day SMA | 31.32 | 31.29 | 31.27 |
| 200 day SMA | 30.75 | 30.72 | 30.69 |
Videos related to: CpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
