ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cpb Inc CPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CpbInc

Strong intraday Stock price targets for CpbInc are 37.93 and 38.59

Intraday Target 137.4
Intraday Target 237.79
Intraday Target 338.056666666667
Intraday Target 438.45
Intraday Target 538.72

Daily price and volume Cpb Inc

Date Closing Open Range Volume
Fri 04 September 2026 38.19 (1.01%) 37.74 37.66 - 38.32 0.6103 times
Thu 03 September 2026 37.81 (0.67%) 37.97 37.76 - 38.19 0.7514 times
Wed 02 September 2026 37.56 (1.82%) 37.13 36.75 - 37.96 1.3633 times
Tue 01 September 2026 36.89 (-0.89%) 37.08 36.76 - 37.69 1.3702 times
Mon 31 August 2026 37.22 (-1.61%) 37.52 36.85 - 37.53 0.7736 times
Fri 28 August 2026 37.83 (-0.03%) 37.80 37.61 - 38.12 0.7438 times
Thu 27 August 2026 37.84 (-0.42%) 37.65 37.09 - 38.07 0.9391 times
Wed 26 August 2026 38.00 (0.98%) 37.81 37.63 - 38.15 1.1672 times
Tue 25 August 2026 37.63 (-0.32%) 37.89 37.49 - 38.20 0.8865 times
Mon 24 August 2026 37.75 (0.85%) 37.42 37.42 - 37.98 1.3946 times
Fri 21 August 2026 37.43 (-0.19%) 37.71 37.01 - 38.00 1.7302 times

 Daily chart CpbInc

Weekly price and charts CpbInc

Strong weekly Stock price targets for CpbInc CPF are 37.47 and 39.04

Weekly Target 136.18
Weekly Target 237.19
Weekly Target 337.753333333333
Weekly Target 438.76
Weekly Target 539.32

Weekly price and volumes for Cpb Inc

Date Closing Open Range Volume
Fri 04 September 2026 38.19 (0.95%) 37.52 36.75 - 38.32 0.9159 times
Fri 28 August 2026 37.83 (1.07%) 37.42 37.09 - 38.20 0.9652 times
Fri 21 August 2026 37.43 (-3.28%) 38.70 36.73 - 39.01 1.314 times
Fri 14 August 2026 38.70 (-0.51%) 38.64 38.31 - 39.51 1.0245 times
Fri 07 August 2026 38.90 (-1.27%) 39.72 38.62 - 40.99 1.0796 times
Fri 31 July 2026 39.40 (1.94%) 38.81 38.80 - 40.31 1.0331 times
Fri 24 July 2026 38.65 (-1.13%) 39.03 37.96 - 39.47 1.2782 times
Fri 17 July 2026 39.09 (2.09%) 38.32 37.68 - 40.06 0.9939 times
Fri 10 July 2026 38.29 (0.03%) 38.16 37.24 - 38.72 0.5386 times
Thu 02 July 2026 38.28 (1.14%) 37.88 37.43 - 39.20 0.8569 times
Fri 26 June 2026 37.85 (5.58%) 35.97 35.72 - 38.02 1.741 times

 weekly chart CpbInc

Monthly price and charts CpbInc

Strong monthly Stock price targets for CpbInc CPF are 37.47 and 39.04

Monthly Target 136.18
Monthly Target 237.19
Monthly Target 337.753333333333
Monthly Target 438.76
Monthly Target 539.32

Monthly price and volumes Cpb Inc

Date Closing Open Range Volume
Fri 04 September 2026 38.19 (2.61%) 37.08 36.75 - 38.32 0.1853 times
Mon 31 August 2026 37.22 (-5.53%) 39.72 36.73 - 40.99 1.0895 times
Fri 31 July 2026 39.40 (3.14%) 38.06 37.24 - 40.31 1.0121 times
Tue 30 June 2026 38.20 (11.18%) 34.14 33.58 - 38.29 1.2453 times
Fri 29 May 2026 34.36 (3.25%) 33.43 33.14 - 35.45 0.8583 times
Thu 30 April 2026 33.28 (4.13%) 32.00 31.56 - 35.41 0.9776 times
Tue 31 March 2026 31.96 (0.35%) 31.41 30.03 - 32.46 1.1144 times
Fri 27 February 2026 31.85 (-2.21%) 32.74 31.51 - 35.01 1.1701 times
Fri 30 January 2026 32.57 (4.53%) 31.17 30.42 - 34.67 1.0816 times
Wed 31 December 2025 31.16 (4.77%) 29.71 29.38 - 33.35 1.2658 times
Fri 28 November 2025 29.74 (4.31%) 28.96 28.44 - 30.88 0.8406 times

 monthly chart CpbInc

Yearly price and charts CpbInc

Strong yearly Stock price targets for CpbInc CPF are 34.11 and 45.07

Yearly Target 125.44
Yearly Target 231.82
Yearly Target 336.403333333333
Yearly Target 442.78
Yearly Target 547.36

Yearly price and volumes Cpb Inc

Date Closing Open Range Volume
Fri 04 September 2026 38.19 (22.56%) 31.17 30.03 - 40.99 0.7031 times
Wed 31 December 2025 31.16 (7.26%) 29.17 23.16 - 33.35 1.0982 times
Tue 31 December 2024 29.05 (47.61%) 19.45 18.00 - 33.25 1.3662 times
Fri 29 December 2023 19.68 (-2.96%) 20.71 13.22 - 24.55 1.3439 times
Fri 30 December 2022 20.28 (-28.01%) 28.41 18.59 - 30.97 1.1131 times
Fri 31 December 2021 28.17 (48.19%) 19.11 18.31 - 29.15 1.0749 times
Thu 31 December 2020 19.01 (0%) 14.67 13.15 - 19.51 0.3005 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of CpbInc

Tomorrow's movement Prediction of Cpb Inc CPF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 37.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cpb Inc CPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cpb Inc CPF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CpbInc (CPF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CpbInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CpbInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CpbInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CpbInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CpbInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.63 and CpbInc CPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CpbInc CPF stock. Volume based technical analysis of CpbInc CPF stock is negative.

CpbInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cpb Inc CPF

DMA (daily moving average) of Cpb Inc CPF

DMA period DMA value
5 day DMA 37.53
12 day DMA 37.64
20 day DMA 37.93
35 day DMA 38.48
50 day DMA 38.46
100 day DMA 36.65
150 day DMA 35.31
200 day DMA 34.3

EMA (exponential moving average) of Cpb Inc CPF

EMA period EMA current EMA prev EMA prev2
5 day EMA37.7737.5637.44
12 day EMA37.7837.737.68
20 day EMA37.9437.9137.92
35 day EMA38.0638.0538.06
50 day EMA38.2338.2338.25

SMA (simple moving average) of Cpb Inc CPF

SMA period SMA current SMA prev SMA prev2
5 day SMA37.5337.4637.47
12 day SMA37.6437.5537.56
20 day SMA37.9337.9738.04
35 day SMA38.4838.5138.57
50 day SMA38.4638.4538.44
100 day SMA36.6536.6136.57
150 day SMA35.3135.2735.23
200 day SMA34.334.2634.21

Videos related to: CpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top