Munafa Stock Market Course + Intraday & FNO calls 
CpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpb Inc CPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CPF
- CPF Experts view
- Tomorrow's Movement CPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CpbInc
Strong intraday Stock price targets for CpbInc are 38.44 and 38.84
| Intraday Target 1 | 38.36 |
| Intraday Target 2 | 38.52 |
| Intraday Target 3 | 38.756666666667 |
| Intraday Target 4 | 38.92 |
| Intraday Target 5 | 39.16 |
Daily price and volume Cpb Inc
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 38.69 (0.52%) | 38.78 | 38.59 - 38.99 | 0.9329 times | Mon 10 August 2026 | 38.49 (-1.05%) | 38.64 | 38.31 - 39.02 | 0.8951 times | Fri 07 August 2026 | 38.90 (-0.94%) | 39.11 | 38.62 - 39.48 | 0.9938 times | Thu 06 August 2026 | 39.27 (-1.03%) | 39.99 | 39.19 - 39.99 | 0.851 times | Wed 05 August 2026 | 39.68 (-0.78%) | 40.22 | 39.58 - 40.25 | 1.2502 times | Tue 04 August 2026 | 39.99 (0.78%) | 39.82 | 39.38 - 40.99 | 1.0289 times | Mon 03 August 2026 | 39.68 (0.71%) | 39.72 | 39.64 - 40.33 | 1.1451 times | Fri 31 July 2026 | 39.40 (0.08%) | 39.59 | 38.97 - 39.66 | 0.8594 times | Thu 30 July 2026 | 39.37 (-0.25%) | 39.78 | 39.23 - 39.83 | 0.8538 times | Wed 29 July 2026 | 39.47 (-0.6%) | 39.45 | 39.21 - 40.02 | 1.1899 times | Tue 28 July 2026 | 39.71 (1.66%) | 39.45 | 39.29 - 40.31 | 1.0401 times |
Weekly price and charts CpbInc
Strong weekly Stock price targets for CpbInc CPF are 38.5 and 39.21
| Weekly Target 1 | 37.96 |
| Weekly Target 2 | 38.33 |
| Weekly Target 3 | 38.673333333333 |
| Weekly Target 4 | 39.04 |
| Weekly Target 5 | 39.38 |
Weekly price and volumes for Cpb Inc
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 38.69 (-0.54%) | 38.64 | 38.31 - 39.02 | 0.377 times | Fri 07 August 2026 | 38.90 (-1.27%) | 39.72 | 38.62 - 40.99 | 1.0867 times | Fri 31 July 2026 | 39.40 (1.94%) | 38.81 | 38.80 - 40.31 | 1.0399 times | Fri 24 July 2026 | 38.65 (-1.13%) | 39.03 | 37.96 - 39.47 | 1.2867 times | Fri 17 July 2026 | 39.09 (2.09%) | 38.32 | 37.68 - 40.06 | 1.0005 times | Fri 10 July 2026 | 38.29 (0.03%) | 38.16 | 37.24 - 38.72 | 0.5422 times | Thu 02 July 2026 | 38.28 (1.14%) | 37.88 | 37.43 - 39.20 | 0.8625 times | Fri 26 June 2026 | 37.85 (5.58%) | 35.97 | 35.72 - 38.02 | 1.7525 times | Thu 18 June 2026 | 35.85 (-2.05%) | 36.74 | 35.09 - 37.01 | 1.2737 times | Fri 12 June 2026 | 36.60 (4.01%) | 35.44 | 35.14 - 36.80 | 0.7783 times | Fri 05 June 2026 | 35.19 (2.42%) | 34.14 | 33.58 - 35.50 | 0.9089 times |
Monthly price and charts CpbInc
Strong monthly Stock price targets for CpbInc CPF are 37.16 and 39.84
| Monthly Target 1 | 36.65 |
| Monthly Target 2 | 37.67 |
| Monthly Target 3 | 39.33 |
| Monthly Target 4 | 40.35 |
| Monthly Target 5 | 42.01 |
Monthly price and volumes Cpb Inc
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 38.69 (-1.8%) | 39.72 | 38.31 - 40.99 | 0.3528 times | Fri 31 July 2026 | 39.40 (3.14%) | 38.06 | 37.24 - 40.31 | 1.0207 times | Tue 30 June 2026 | 38.20 (11.18%) | 34.14 | 33.58 - 38.29 | 1.2559 times | Fri 29 May 2026 | 34.36 (3.25%) | 33.43 | 33.14 - 35.45 | 0.8656 times | Thu 30 April 2026 | 33.28 (4.13%) | 32.00 | 31.56 - 35.41 | 0.9859 times | Tue 31 March 2026 | 31.96 (0.35%) | 31.41 | 30.03 - 32.46 | 1.1238 times | Fri 27 February 2026 | 31.85 (-2.21%) | 32.74 | 31.51 - 35.01 | 1.1801 times | Fri 30 January 2026 | 32.57 (4.53%) | 31.17 | 30.42 - 34.67 | 1.0908 times | Wed 31 December 2025 | 31.16 (4.77%) | 29.71 | 29.38 - 33.35 | 1.2765 times | Fri 28 November 2025 | 29.74 (4.31%) | 28.96 | 28.44 - 30.88 | 0.8478 times | Fri 31 October 2025 | 28.51 (-6.03%) | 30.13 | 27.38 - 31.19 | 1.0717 times |
Yearly price and charts CpbInc
Strong yearly Stock price targets for CpbInc CPF are 34.36 and 45.32
| Yearly Target 1 | 25.61 |
| Yearly Target 2 | 32.15 |
| Yearly Target 3 | 36.57 |
| Yearly Target 4 | 43.11 |
| Yearly Target 5 | 47.53 |
Yearly price and volumes Cpb Inc
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 38.69 (24.17%) | 31.17 | 30.03 - 40.99 | 0.6354 times | Wed 31 December 2025 | 31.16 (7.26%) | 29.17 | 23.16 - 33.35 | 1.11 times | Tue 31 December 2024 | 29.05 (47.61%) | 19.45 | 18.00 - 33.25 | 1.3809 times | Fri 29 December 2023 | 19.68 (-2.96%) | 20.71 | 13.22 - 24.55 | 1.3584 times | Fri 30 December 2022 | 20.28 (-28.01%) | 28.41 | 18.59 - 30.97 | 1.1251 times | Fri 31 December 2021 | 28.17 (48.19%) | 19.11 | 18.31 - 29.15 | 1.0865 times | Thu 31 December 2020 | 19.01 (0%) | 14.67 | 13.15 - 19.51 | 0.3037 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CpbInc
Tomorrow's movement Prediction of Cpb Inc CPF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 39.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cpb Inc CPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 40
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CpbInc (CPF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CpbInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CpbInc in short term but the sell signal is initial and weak.
CpbInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CpbInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term
MRSI is in positive zone. This is a BUY zone
Stock of CpbInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.33 and CpbInc CPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CpbInc CPF stock. Volume based technical analysis of CpbInc CPF stock is negative.
CpbInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpb Inc CPF
DMA (daily moving average) of Cpb Inc CPF
| DMA period | DMA value |
| 5 day DMA | 39.01 |
| 12 day DMA | 39.31 |
| 20 day DMA | 39.16 |
| 35 day DMA | 38.67 |
| 50 day DMA | 37.7 |
| 100 day DMA | 35.66 |
| 150 day DMA | 34.58 |
| 200 day DMA | 33.52 |
EMA (exponential moving average) of Cpb Inc CPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.92 | 39.04 | 39.31 |
| 12 day EMA | 39.08 | 39.15 | 39.27 |
| 20 day EMA | 38.93 | 38.95 | 39 |
| 35 day EMA | 38.3 | 38.28 | 38.27 |
| 50 day EMA | 37.59 | 37.54 | 37.5 |
SMA (simple moving average) of Cpb Inc CPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.01 | 39.27 | 39.5 |
| 12 day SMA | 39.31 | 39.31 | 39.32 |
| 20 day SMA | 39.16 | 39.14 | 39.13 |
| 35 day SMA | 38.67 | 38.6 | 38.52 |
| 50 day SMA | 37.7 | 37.62 | 37.54 |
| 100 day SMA | 35.66 | 35.57 | 35.5 |
| 150 day SMA | 34.58 | 34.53 | 34.48 |
| 200 day SMA | 33.52 | 33.47 | 33.41 |
Videos related to: CpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
