ConnS CONN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conn S CONN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Consumer Electronics Video Chains

Daily price and charts and targets ConnS

Strong Daily Stock price targets for ConnS CONN are 0.08 and 0.13

Daily Target 10.07
Daily Target 20.08
Daily Target 30.11666666666667
Daily Target 40.13
Daily Target 50.17

Daily price and volume Conn S

Date Closing Open Range Volume
Mon 05 August 2024 0.10 (-44.44%) 0.13 0.10 - 0.15 1.8546 times
Fri 02 August 2024 0.18 (-28%) 0.20 0.18 - 0.22 1.0588 times
Thu 01 August 2024 0.25 (-21.88%) 0.31 0.25 - 0.33 0.5299 times
Wed 31 July 2024 0.32 (0%) 0.31 0.31 - 0.33 0.2521 times
Tue 30 July 2024 0.32 (-8.57%) 0.35 0.32 - 0.36 0.3434 times
Mon 29 July 2024 0.35 (2.94%) 0.33 0.33 - 0.40 0.5302 times
Fri 26 July 2024 0.34 (-17.07%) 0.37 0.32 - 0.42 1.2938 times
Thu 25 July 2024 0.41 (17.14%) 0.35 0.32 - 0.43 1.0771 times
Wed 24 July 2024 0.35 (-31.37%) 0.34 0.31 - 0.44 2.8779 times
Tue 23 July 2024 0.51 (2%) 0.49 0.49 - 0.52 0.1822 times
Mon 22 July 2024 0.50 (-3.85%) 0.53 0.47 - 0.54 0.3492 times

 Daily chart ConnS

Weekly price and charts ConnS

Strong weekly Stock price targets for ConnS CONN are 0.08 and 0.13

Weekly Target 10.07
Weekly Target 20.08
Weekly Target 30.11666666666667
Weekly Target 40.13
Weekly Target 50.17

Weekly price and volumes for Conn S

Date Closing Open Range Volume
Mon 05 August 2024 0.10 (-44.44%) 0.13 0.10 - 0.15 0.8679 times
Fri 02 August 2024 0.18 (-47.06%) 0.33 0.18 - 0.40 1.2702 times
Fri 26 July 2024 0.34 (-34.62%) 0.53 0.31 - 0.54 2.7048 times
Fri 19 July 2024 0.52 (-21.21%) 0.67 0.52 - 0.74 0.9246 times
Fri 12 July 2024 0.66 (13.79%) 0.60 0.55 - 0.74 0.8745 times
Fri 05 July 2024 0.58 (-12.12%) 0.66 0.56 - 0.70 0.3989 times
Wed 03 July 2024 0.66 (-40.54%) 1.12 0.52 - 1.19 1.3778 times
Fri 28 June 2024 1.11 (-49.32%) 2.21 1.09 - 2.27 1.1346 times
Fri 21 June 2024 2.19 (7.35%) 2.46 2.04 - 2.47 0.254 times
Tue 18 June 2024 2.04 (-13.92%) 2.47 2.04 - 2.65 0.1929 times
Fri 14 June 2024 2.37 (-23.05%) 3.02 2.31 - 3.13 0.3324 times

 weekly chart ConnS

Monthly price and charts ConnS

Strong monthly Stock price targets for ConnS CONN are -0.02 and 0.22

Monthly Target 1-0.05
Monthly Target 20.02
Monthly Target 30.17666666666667
Monthly Target 40.25
Monthly Target 50.41

Monthly price and volumes Conn S

Date Closing Open Range Volume
Mon 05 August 2024 0.10 (-68.75%) 0.31 0.10 - 0.33 1.0055 times
Wed 31 July 2024 0.32 (-71.17%) 1.12 0.31 - 1.19 4.2483 times
Fri 28 June 2024 1.11 (-68.99%) 3.63 1.09 - 3.70 1.2499 times
Fri 31 May 2024 3.58 (1.42%) 3.49 3.17 - 3.84 0.146 times
Tue 30 April 2024 3.53 (5.37%) 3.37 2.92 - 4.23 0.447 times
Thu 28 March 2024 3.35 (-16.67%) 4.01 3.01 - 4.01 0.8415 times
Thu 29 February 2024 4.02 (-11.65%) 4.59 4.00 - 5.19 0.3324 times
Wed 31 January 2024 4.55 (2.48%) 4.49 4.01 - 5.18 0.4934 times
Fri 29 December 2023 4.44 (34.55%) 3.31 2.55 - 4.79 1.0105 times
Thu 30 November 2023 3.30 (11.86%) 2.95 2.91 - 3.51 0.2255 times
Tue 31 October 2023 2.95 (-25.32%) 3.93 2.93 - 3.97 0.2487 times

 monthly chart ConnS

Indicator Analysis of ConnS

Tomorrow's movement Prediction of Conn S CONN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Conn S CONN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Conn S CONN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Conn S CONN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Conn S CONN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 0 as on Mon 05 August 2024

Munafa value: 0 as on Mon 05 August 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConnS (CONN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConnS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ConnS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConnS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ConnS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConnS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.29 and ConnS CONN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConnS CONN stock. Volume based technical analysis of ConnS CONN stock is negative.

ConnS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Conn S CONN

DMA (daily moving average) of Conn S CONN

DMA period DMA value
5 day DMA 0.23
12 day DMA 0.35
20 day DMA 0.46
35 day DMA 0.86
50 day DMA 1.51
100 day DMA 2.51
150 day DMA 3.17
200 day DMA 3.22

EMA (exponential moving average) of Conn S CONN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.210.270.32
12 day EMA0.350.390.43
20 day EMA0.530.580.62
35 day EMA1.041.11.15
50 day EMA1.551.611.67

SMA (simple moving average) of Conn S CONN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.230.280.32
12 day SMA0.350.380.43
20 day SMA0.460.490.51
35 day SMA0.860.920.99
50 day SMA1.511.581.65
100 day SMA2.512.542.57
150 day SMA3.173.23.22
200 day SMA3.223.233.25

Videos related to: ConnS CONN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ConnS CONN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConnS CONN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top