ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericoldRealty COLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Americold Realty COLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AmericoldRealty

Strong intraday Stock price targets for AmericoldRealty are 14.42 and 14.89

Intraday Target 114.09
Intraday Target 214.28
Intraday Target 314.556666666667
Intraday Target 414.75
Intraday Target 515.03

Daily price and volume Americold Realty

Date Closing Open Range Volume
Tue 11 August 2026 14.48 (-0.75%) 14.45 14.36 - 14.83 0.6876 times
Mon 10 August 2026 14.59 (-2.47%) 14.74 14.51 - 15.00 0.7654 times
Fri 07 August 2026 14.96 (3.74%) 14.45 14.39 - 15.06 1.1074 times
Thu 06 August 2026 14.42 (2.78%) 15.32 14.31 - 15.53 1.9825 times
Wed 05 August 2026 14.03 (-0.99%) 14.19 13.90 - 14.28 1.1424 times
Tue 04 August 2026 14.17 (0.43%) 14.09 13.87 - 14.26 1.0523 times
Mon 03 August 2026 14.11 (0.14%) 14.11 13.84 - 14.25 0.8392 times
Fri 31 July 2026 14.09 (-2.56%) 14.44 14.00 - 14.44 0.6693 times
Thu 30 July 2026 14.46 (-2.1%) 14.84 14.25 - 14.86 0.9379 times
Wed 29 July 2026 14.77 (1.16%) 14.65 14.64 - 14.97 0.816 times
Tue 28 July 2026 14.60 (-0.21%) 14.67 14.48 - 14.88 1.2389 times

 Daily chart AmericoldRealty

Weekly price and charts AmericoldRealty

Strong weekly Stock price targets for AmericoldRealty COLD are 14.1 and 14.74

Weekly Target 113.97
Weekly Target 214.23
Weekly Target 314.613333333333
Weekly Target 414.87
Weekly Target 515.25

Weekly price and volumes for Americold Realty

Date Closing Open Range Volume
Tue 11 August 2026 14.48 (-3.21%) 14.74 14.36 - 15.00 0.2865 times
Fri 07 August 2026 14.96 (6.17%) 14.11 13.84 - 15.53 1.2076 times
Fri 31 July 2026 14.09 (-1.61%) 14.33 14.00 - 14.97 0.8974 times
Fri 24 July 2026 14.32 (-10.11%) 15.91 13.77 - 15.99 1.2499 times
Fri 17 July 2026 15.93 (2.77%) 15.57 15.56 - 16.16 1.0507 times
Fri 10 July 2026 15.50 (-4.56%) 16.00 15.43 - 16.88 0.9384 times
Thu 02 July 2026 16.24 (1.69%) 15.97 15.58 - 16.42 1.0617 times
Fri 26 June 2026 15.97 (13.5%) 14.26 13.90 - 16.00 1.2776 times
Thu 18 June 2026 14.07 (-2.7%) 14.71 14.01 - 14.87 0.7118 times
Fri 12 June 2026 14.46 (-1.7%) 14.66 14.27 - 15.23 1.3182 times
Fri 05 June 2026 14.71 (-6.25%) 15.46 14.59 - 15.69 1.3121 times

 weekly chart AmericoldRealty

Monthly price and charts AmericoldRealty

Strong monthly Stock price targets for AmericoldRealty COLD are 14.16 and 15.85

Monthly Target 112.93
Monthly Target 213.7
Monthly Target 314.616666666667
Monthly Target 415.39
Monthly Target 516.31

Monthly price and volumes Americold Realty

Date Closing Open Range Volume
Tue 11 August 2026 14.48 (2.77%) 14.11 13.84 - 15.53 0.3024 times
Fri 31 July 2026 14.09 (-10.37%) 15.77 13.77 - 16.88 0.935 times
Tue 30 June 2026 15.72 (0.19%) 15.46 13.90 - 16.11 1.0522 times
Fri 29 May 2026 15.69 (28.29%) 12.35 11.78 - 16.02 1.0736 times
Thu 30 April 2026 12.23 (6.72%) 11.46 10.98 - 12.98 0.7577 times
Tue 31 March 2026 11.46 (-14.41%) 13.25 10.70 - 13.35 0.9192 times
Fri 27 February 2026 13.39 (7.9%) 12.38 11.95 - 14.05 1.1177 times
Fri 30 January 2026 12.41 (-3.5%) 12.94 12.21 - 13.66 1.0134 times
Wed 31 December 2025 12.86 (18.74%) 10.70 10.51 - 13.25 1.4423 times
Fri 28 November 2025 10.83 (-15.98%) 12.74 10.10 - 12.80 1.3866 times
Fri 31 October 2025 12.89 (5.31%) 12.29 12.05 - 14.10 1.4679 times

 monthly chart AmericoldRealty

Yearly price and charts AmericoldRealty

Strong yearly Stock price targets for AmericoldRealty COLD are 12.59 and 18.77

Yearly Target 17.84
Yearly Target 211.16
Yearly Target 314.02
Yearly Target 417.34
Yearly Target 520.2

Yearly price and volumes Americold Realty

Date Closing Open Range Volume
Tue 11 August 2026 14.48 (12.6%) 12.94 10.70 - 16.88 1.2712 times
Wed 31 December 2025 12.86 (-39.91%) 21.39 10.10 - 23.52 1.9208 times
Tue 31 December 2024 21.40 (-29.3%) 30.05 20.98 - 30.59 1.0062 times
Fri 29 December 2023 30.27 (6.92%) 28.76 24.31 - 33.90 0.728 times
Fri 30 December 2022 28.31 (-13.66%) 32.94 21.49 - 32.99 0.8368 times
Fri 31 December 2021 32.79 (-12.16%) 37.30 27.88 - 40.85 0.9761 times
Thu 31 December 2020 37.33 (0%) 37.58 33.09 - 39.36 0.2609 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of AmericoldRealty

Tomorrow's movement Prediction of Americold Realty COLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Americold Realty COLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericoldRealty (COLD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AmericoldRealty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmericoldRealty in short term and the sell signal is strong.

AmericoldRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericoldRealty in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericoldRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.41 and AmericoldRealty COLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmericoldRealty COLD stock. Volume based technical analysis of AmericoldRealty COLD stock is negative.

AmericoldRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Americold Realty COLD

DMA (daily moving average) of Americold Realty COLD

DMA period DMA value
5 day DMA 14.5
12 day DMA 14.44
20 day DMA 14.77
35 day DMA 15.13
50 day DMA 14.97
100 day DMA 13.91
150 day DMA 13.53
200 day DMA 13.14

EMA (exponential moving average) of Americold Realty COLD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5114.5314.5
12 day EMA14.5614.5714.57
20 day EMA14.7114.7314.75
35 day EMA14.8114.8314.84
50 day EMA14.9514.9714.99

SMA (simple moving average) of Americold Realty COLD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.514.4314.34
12 day SMA14.4414.4314.39
20 day SMA14.7714.8414.9
35 day SMA15.1315.1215.1
50 day SMA14.9714.9915.02
100 day SMA13.9113.8913.85
150 day SMA13.5313.5213.5
200 day SMA13.1413.1313.13

Videos related to: AmericoldRealty COLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericoldRealty COLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top