AmericoldRealty COLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Americold Realty COLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets COLD
- COLD Experts view
- Tomorrow's Movement COLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericoldRealty
Strong intraday Stock price targets for AmericoldRealty are 14.24 and 14.72
| Intraday Target 1 | 14.13 |
| Intraday Target 2 | 14.35 |
| Intraday Target 3 | 14.613333333333 |
| Intraday Target 4 | 14.83 |
| Intraday Target 5 | 15.09 |
Daily price and volume Americold Realty
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14.56 (-1.22%) | 14.65 | 14.40 - 14.88 | 1.1437 times | Fri 25 September 2026 | 14.74 (2.65%) | 14.32 | 14.20 - 14.95 | 0.8641 times | Thu 24 September 2026 | 14.36 (-0.07%) | 14.36 | 14.28 - 14.58 | 0.7194 times | Wed 23 September 2026 | 14.37 (-1.24%) | 14.50 | 14.14 - 14.52 | 0.6941 times | Tue 22 September 2026 | 14.55 (-1.22%) | 14.83 | 14.54 - 14.86 | 0.5751 times | Mon 21 September 2026 | 14.73 (2.22%) | 14.55 | 14.38 - 14.78 | 0.586 times | Fri 18 September 2026 | 14.41 (-3.03%) | 14.76 | 14.37 - 14.90 | 2.0541 times | Thu 17 September 2026 | 14.86 (2.34%) | 14.73 | 14.49 - 15.03 | 1.4536 times | Wed 16 September 2026 | 14.52 (-3.07%) | 14.90 | 14.35 - 15.00 | 0.8305 times | Tue 15 September 2026 | 14.98 (0.07%) | 14.87 | 14.77 - 15.12 | 1.0795 times | Mon 14 September 2026 | 14.97 (2.39%) | 14.64 | 14.46 - 15.01 | 1.1637 times |
Weekly price and charts AmericoldRealty
Strong weekly Stock price targets for AmericoldRealty COLD are 14.24 and 14.72
| Weekly Target 1 | 14.13 |
| Weekly Target 2 | 14.35 |
| Weekly Target 3 | 14.613333333333 |
| Weekly Target 4 | 14.83 |
| Weekly Target 5 | 15.09 |
Weekly price and volumes for Americold Realty
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14.56 (-1.22%) | 14.65 | 14.40 - 14.88 | 0.2546 times | Fri 25 September 2026 | 14.74 (2.29%) | 14.55 | 14.14 - 14.95 | 0.7655 times | Fri 18 September 2026 | 14.41 (-1.44%) | 14.64 | 14.35 - 15.12 | 1.4651 times | Fri 11 September 2026 | 14.62 (2.81%) | 14.20 | 13.50 - 14.75 | 1.0362 times | Fri 04 September 2026 | 14.22 (-5.26%) | 14.92 | 14.00 - 15.05 | 1.1604 times | Fri 28 August 2026 | 15.01 (-1.57%) | 15.33 | 14.95 - 15.61 | 1.0044 times | Fri 21 August 2026 | 15.25 (2.49%) | 14.76 | 14.35 - 15.35 | 0.9616 times | Fri 14 August 2026 | 14.88 (-0.53%) | 14.74 | 14.36 - 15.28 | 0.8338 times | Fri 07 August 2026 | 14.96 (6.17%) | 14.11 | 13.84 - 15.53 | 1.4447 times | Fri 31 July 2026 | 14.09 (-1.61%) | 14.33 | 14.00 - 14.97 | 1.0737 times | Fri 24 July 2026 | 14.32 (-10.11%) | 15.91 | 13.77 - 15.99 | 1.4953 times |
Monthly price and charts AmericoldRealty
Strong monthly Stock price targets for AmericoldRealty COLD are 13.22 and 14.84
| Monthly Target 1 | 12.77 |
| Monthly Target 2 | 13.67 |
| Monthly Target 3 | 14.393333333333 |
| Monthly Target 4 | 15.29 |
| Monthly Target 5 | 16.01 |
Monthly price and volumes Americold Realty
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14.56 (-2.61%) | 14.91 | 13.50 - 15.12 | 0.7471 times | Mon 31 August 2026 | 14.95 (6.1%) | 14.11 | 13.84 - 15.61 | 0.7905 times | Fri 31 July 2026 | 14.09 (-10.37%) | 15.77 | 13.77 - 16.88 | 0.952 times | Tue 30 June 2026 | 15.72 (0.19%) | 15.46 | 13.90 - 16.11 | 1.0713 times | Fri 29 May 2026 | 15.69 (28.29%) | 12.35 | 11.78 - 16.02 | 1.0932 times | Thu 30 April 2026 | 12.23 (6.72%) | 11.46 | 10.98 - 12.98 | 0.7715 times | Tue 31 March 2026 | 11.46 (-14.41%) | 13.25 | 10.70 - 13.35 | 0.936 times | Fri 27 February 2026 | 13.39 (7.9%) | 12.38 | 11.95 - 14.05 | 1.138 times | Fri 30 January 2026 | 12.41 (-3.5%) | 12.94 | 12.21 - 13.66 | 1.0319 times | Wed 31 December 2025 | 12.86 (18.74%) | 10.70 | 10.51 - 13.25 | 1.4686 times | Fri 28 November 2025 | 10.83 (-15.98%) | 12.74 | 10.10 - 12.80 | 1.4118 times |
Yearly price and charts AmericoldRealty
Strong yearly Stock price targets for AmericoldRealty COLD are 12.63 and 18.81
| Yearly Target 1 | 7.87 |
| Yearly Target 2 | 11.21 |
| Yearly Target 3 | 14.046666666667 |
| Yearly Target 4 | 17.39 |
| Yearly Target 5 | 20.23 |
Yearly price and volumes Americold Realty
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14.56 (13.22%) | 12.94 | 10.70 - 16.88 | 1.4413 times | Wed 31 December 2025 | 12.86 (-39.91%) | 21.39 | 10.10 - 23.52 | 1.8638 times | Tue 31 December 2024 | 21.40 (-29.3%) | 30.05 | 20.98 - 30.59 | 0.9764 times | Fri 29 December 2023 | 30.27 (6.92%) | 28.76 | 24.31 - 33.90 | 0.7064 times | Fri 30 December 2022 | 28.31 (-13.66%) | 32.94 | 21.49 - 32.99 | 0.812 times | Fri 31 December 2021 | 32.79 (-12.16%) | 37.30 | 27.88 - 40.85 | 0.9471 times | Thu 31 December 2020 | 37.33 (0%) | 37.58 | 33.09 - 39.36 | 0.2531 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericoldRealty
Tomorrow's movement Prediction of Americold Realty COLD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Americold Realty COLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Americold Realty COLD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericoldRealty (COLD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmericoldRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericoldRealty in short term but the buy signal is initial and weak.
AmericoldRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericoldRealty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericoldRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.61 and AmericoldRealty COLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericoldRealty COLD stock. Volume based technical analysis of AmericoldRealty COLD stock is negative.
AmericoldRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Americold Realty COLD
DMA (daily moving average) of Americold Realty COLD
| DMA period | DMA value |
| 5 day DMA | 14.52 |
| 12 day DMA | 14.64 |
| 20 day DMA | 14.5 |
| 35 day DMA | 14.7 |
| 50 day DMA | 14.66 |
| 100 day DMA | 14.83 |
| 150 day DMA | 13.92 |
| 200 day DMA | 13.62 |
EMA (exponential moving average) of Americold Realty COLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.56 | 14.56 | 14.47 |
| 12 day EMA | 14.56 | 14.56 | 14.53 |
| 20 day EMA | 14.6 | 14.6 | 14.59 |
| 35 day EMA | 14.64 | 14.65 | 14.64 |
| 50 day EMA | 14.73 | 14.74 | 14.74 |
SMA (simple moving average) of Americold Realty COLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.52 | 14.55 | 14.48 |
| 12 day SMA | 14.64 | 14.6 | 14.51 |
| 20 day SMA | 14.5 | 14.53 | 14.54 |
| 35 day SMA | 14.7 | 14.71 | 14.7 |
| 50 day SMA | 14.66 | 14.69 | 14.71 |
| 100 day SMA | 14.83 | 14.81 | 14.78 |
| 150 day SMA | 13.92 | 13.91 | 13.91 |
| 200 day SMA | 13.62 | 13.6 | 13.59 |


