AmericoldRealty COLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Americold Realty COLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets COLD
- COLD Experts view
- Tomorrow's Movement COLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericoldRealty
Strong intraday Stock price targets for AmericoldRealty are 15.65 and 16.33
| Intraday Target 1 | 15.08 |
| Intraday Target 2 | 15.53 |
| Intraday Target 3 | 15.763333333333 |
| Intraday Target 4 | 16.21 |
| Intraday Target 5 | 16.44 |
Daily price and volume Americold Realty
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 15.97 (6.97%) | 15.48 | 15.32 - 16.00 | 1.876 times | Thu 25 June 2026 | 14.93 (5.59%) | 14.26 | 14.04 - 14.97 | 1.7395 times | Wed 24 June 2026 | 14.14 (0.28%) | 14.23 | 14.12 - 14.56 | 0.9645 times | Tue 23 June 2026 | 14.10 (0.93%) | 13.97 | 13.90 - 14.17 | 0.7673 times | Mon 22 June 2026 | 13.97 (-0.71%) | 14.26 | 13.90 - 14.26 | 0.714 times | Thu 18 June 2026 | 14.07 (-0.57%) | 14.29 | 14.01 - 14.43 | 1.0412 times | Wed 17 June 2026 | 14.15 (-3.21%) | 14.59 | 14.08 - 14.66 | 0.7705 times | Tue 16 June 2026 | 14.62 (0.48%) | 14.55 | 14.53 - 14.73 | 0.8105 times | Mon 15 June 2026 | 14.55 (0.62%) | 14.71 | 14.32 - 14.87 | 0.7549 times | Fri 12 June 2026 | 14.46 (-1.43%) | 14.83 | 14.44 - 14.97 | 0.5616 times | Thu 11 June 2026 | 14.67 (2.16%) | 14.48 | 14.31 - 14.78 | 1.2512 times |
Weekly price and charts AmericoldRealty
Strong weekly Stock price targets for AmericoldRealty COLD are 14.94 and 17.04
| Weekly Target 1 | 13.19 |
| Weekly Target 2 | 14.58 |
| Weekly Target 3 | 15.29 |
| Weekly Target 4 | 16.68 |
| Weekly Target 5 | 17.39 |
Weekly price and volumes for Americold Realty
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 15.97 (13.5%) | 14.26 | 13.90 - 16.00 | 1.1208 times | Thu 18 June 2026 | 14.07 (-2.7%) | 14.71 | 14.01 - 14.87 | 0.6244 times | Fri 12 June 2026 | 14.46 (-1.7%) | 14.66 | 14.27 - 15.23 | 1.1564 times | Fri 05 June 2026 | 14.71 (-6.25%) | 15.46 | 14.59 - 15.69 | 1.1511 times | Fri 29 May 2026 | 15.69 (5.94%) | 14.87 | 14.66 - 16.02 | 1.1828 times | Fri 22 May 2026 | 14.81 (3.86%) | 14.35 | 13.84 - 14.93 | 0.6038 times | Fri 15 May 2026 | 14.26 (-3.91%) | 15.09 | 14.11 - 15.15 | 1.0278 times | Fri 08 May 2026 | 14.84 (20.85%) | 12.21 | 11.78 - 15.20 | 1.6265 times | Fri 01 May 2026 | 12.28 (-4.29%) | 12.60 | 11.94 - 12.71 | 0.8884 times | Fri 24 April 2026 | 12.83 (0.23%) | 12.72 | 12.12 - 12.95 | 0.618 times | Fri 17 April 2026 | 12.80 (6.58%) | 11.97 | 11.89 - 12.98 | 0.9012 times |
Monthly price and charts AmericoldRealty
Strong monthly Stock price targets for AmericoldRealty COLD are 14.94 and 17.04
| Monthly Target 1 | 13.19 |
| Monthly Target 2 | 14.58 |
| Monthly Target 3 | 15.29 |
| Monthly Target 4 | 16.68 |
| Monthly Target 5 | 17.39 |
Monthly price and volumes Americold Realty
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 15.97 (1.78%) | 15.46 | 13.90 - 16.00 | 0.8073 times | Fri 29 May 2026 | 15.69 (28.29%) | 12.35 | 11.78 - 16.02 | 0.9269 times | Thu 30 April 2026 | 12.23 (6.72%) | 11.46 | 10.98 - 12.98 | 0.6541 times | Tue 31 March 2026 | 11.46 (-14.41%) | 13.25 | 10.70 - 13.35 | 0.7936 times | Fri 27 February 2026 | 13.39 (7.9%) | 12.38 | 11.95 - 14.05 | 0.9649 times | Fri 30 January 2026 | 12.41 (-3.5%) | 12.94 | 12.21 - 13.66 | 0.8749 times | Wed 31 December 2025 | 12.86 (18.74%) | 10.70 | 10.51 - 13.25 | 1.2452 times | Fri 28 November 2025 | 10.83 (-15.98%) | 12.74 | 10.10 - 12.80 | 1.1971 times | Fri 31 October 2025 | 12.89 (5.31%) | 12.29 | 12.05 - 14.10 | 1.2673 times | Tue 30 September 2025 | 12.24 (-15.24%) | 14.41 | 11.90 - 14.44 | 1.2687 times | Fri 29 August 2025 | 14.44 (-10.2%) | 16.10 | 14.23 - 16.46 | 0.8463 times |
Yearly price and charts AmericoldRealty
Strong yearly Stock price targets for AmericoldRealty COLD are 13.34 and 18.66
| Yearly Target 1 | 8.91 |
| Yearly Target 2 | 12.44 |
| Yearly Target 3 | 14.23 |
| Yearly Target 4 | 17.76 |
| Yearly Target 5 | 19.55 |
Yearly price and volumes Americold Realty
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 15.97 (24.18%) | 12.94 | 10.70 - 16.02 | 1.0678 times | Wed 31 December 2025 | 12.86 (-39.91%) | 21.39 | 10.10 - 23.52 | 1.989 times | Tue 31 December 2024 | 21.40 (-29.3%) | 30.05 | 20.98 - 30.59 | 1.042 times | Fri 29 December 2023 | 30.27 (6.92%) | 28.76 | 24.31 - 33.90 | 0.7538 times | Fri 30 December 2022 | 28.31 (-13.66%) | 32.94 | 21.49 - 32.99 | 0.8665 times | Fri 31 December 2021 | 32.79 (-12.16%) | 37.30 | 27.88 - 40.85 | 1.0107 times | Thu 31 December 2020 | 37.33 (0%) | 37.58 | 33.09 - 39.36 | 0.2701 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericoldRealty
Tomorrow's movement Prediction of Americold Realty COLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Americold Realty COLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Americold Realty COLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Americold Realty COLD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Americold Realty COLD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Americold Realty COLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.47
Munafa value: 120 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericoldRealty (COLD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmericoldRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericoldRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericoldRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericoldRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericoldRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.69 and AmericoldRealty COLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericoldRealty COLD stock. Volume based technical analysis of AmericoldRealty COLD stock is negative.
AmericoldRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Americold Realty COLD
DMA (daily moving average) of Americold Realty COLD
| DMA period | DMA value |
| 5 day DMA | 14.62 |
| 12 day DMA | 14.5 |
| 20 day DMA | 14.68 |
| 35 day DMA | 14.71 |
| 50 day DMA | 14.01 |
| 100 day DMA | 13.11 |
| 150 day DMA | 12.8 |
| 200 day DMA | 12.82 |
EMA (exponential moving average) of Americold Realty COLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.94 | 14.42 | 14.16 |
| 12 day EMA | 14.66 | 14.42 | 14.33 |
| 20 day EMA | 14.59 | 14.45 | 14.4 |
| 35 day EMA | 14.23 | 14.13 | 14.08 |
| 50 day EMA | 13.92 | 13.84 | 13.8 |
SMA (simple moving average) of Americold Realty COLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.62 | 14.24 | 14.09 |
| 12 day SMA | 14.5 | 14.41 | 14.37 |
| 20 day SMA | 14.68 | 14.68 | 14.7 |
| 35 day SMA | 14.71 | 14.61 | 14.53 |
| 50 day SMA | 14.01 | 13.94 | 13.88 |
| 100 day SMA | 13.11 | 13.07 | 13.04 |
| 150 day SMA | 12.8 | 12.76 | 12.73 |
| 200 day SMA | 12.82 | 12.81 | 12.81 |


