Munafa Stock Market Course + Intraday & FNO calls 
AmericoldRealty COLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Americold Realty COLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets COLD
- COLD Experts view
- Tomorrow's Movement COLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericoldRealty
Strong intraday Stock price targets for AmericoldRealty are 15.11 and 15.73
| Intraday Target 1 | 14.99 |
| Intraday Target 2 | 15.22 |
| Intraday Target 3 | 15.606666666667 |
| Intraday Target 4 | 15.84 |
| Intraday Target 5 | 16.23 |
Daily price and volume Americold Realty
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 15.46 (-2.95%) | 15.91 | 15.37 - 15.99 | 1.2777 times | Fri 17 July 2026 | 15.93 (0.13%) | 15.76 | 15.76 - 16.14 | 0.7923 times | Thu 16 July 2026 | 15.91 (0.82%) | 15.83 | 15.77 - 16.16 | 0.9305 times | Wed 15 July 2026 | 15.78 (-0.75%) | 15.99 | 15.63 - 16.02 | 1.5017 times | Tue 14 July 2026 | 15.90 (1.34%) | 15.75 | 15.63 - 15.92 | 1.2689 times | Mon 13 July 2026 | 15.69 (1.23%) | 15.57 | 15.56 - 15.79 | 0.9629 times | Fri 10 July 2026 | 15.50 (-1.4%) | 15.81 | 15.43 - 15.84 | 0.3939 times | Thu 09 July 2026 | 15.72 (0.06%) | 15.71 | 15.62 - 15.92 | 0.4342 times | Wed 08 July 2026 | 15.71 (-3.32%) | 16.01 | 15.64 - 16.14 | 0.9542 times | Tue 07 July 2026 | 16.25 (0.81%) | 16.35 | 16.21 - 16.88 | 1.4837 times | Mon 06 July 2026 | 16.12 (-0.74%) | 16.00 | 15.88 - 16.22 | 1.607 times |
Weekly price and charts AmericoldRealty
Strong weekly Stock price targets for AmericoldRealty COLD are 15.11 and 15.73
| Weekly Target 1 | 14.99 |
| Weekly Target 2 | 15.22 |
| Weekly Target 3 | 15.606666666667 |
| Weekly Target 4 | 15.84 |
| Weekly Target 5 | 16.23 |
Weekly price and volumes for Americold Realty
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 15.46 (-2.95%) | 15.91 | 15.37 - 15.99 | 0.2472 times | Fri 17 July 2026 | 15.93 (2.77%) | 15.57 | 15.56 - 16.16 | 1.0557 times | Fri 10 July 2026 | 15.50 (-4.56%) | 16.00 | 15.43 - 16.88 | 0.9428 times | Thu 02 July 2026 | 16.24 (1.69%) | 15.97 | 15.58 - 16.42 | 1.0667 times | Fri 26 June 2026 | 15.97 (13.5%) | 14.26 | 13.90 - 16.00 | 1.2836 times | Thu 18 June 2026 | 14.07 (-2.7%) | 14.71 | 14.01 - 14.87 | 0.7152 times | Fri 12 June 2026 | 14.46 (-1.7%) | 14.66 | 14.27 - 15.23 | 1.3244 times | Fri 05 June 2026 | 14.71 (-6.25%) | 15.46 | 14.59 - 15.69 | 1.3183 times | Fri 29 May 2026 | 15.69 (5.94%) | 14.87 | 14.66 - 16.02 | 1.3547 times | Fri 22 May 2026 | 14.81 (3.86%) | 14.35 | 13.84 - 14.93 | 0.6915 times | Fri 15 May 2026 | 14.26 (-3.91%) | 15.09 | 14.11 - 15.15 | 1.1771 times |
Monthly price and charts AmericoldRealty
Strong monthly Stock price targets for AmericoldRealty COLD are 14.66 and 16.17
| Monthly Target 1 | 14.39 |
| Monthly Target 2 | 14.93 |
| Monthly Target 3 | 15.903333333333 |
| Monthly Target 4 | 16.44 |
| Monthly Target 5 | 17.41 |
Monthly price and volumes Americold Realty
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 15.46 (-1.65%) | 15.77 | 15.37 - 16.88 | 0.5103 times | Tue 30 June 2026 | 15.72 (0.19%) | 15.46 | 13.90 - 16.11 | 0.976 times | Fri 29 May 2026 | 15.69 (28.29%) | 12.35 | 11.78 - 16.02 | 0.9959 times | Thu 30 April 2026 | 12.23 (6.72%) | 11.46 | 10.98 - 12.98 | 0.7028 times | Tue 31 March 2026 | 11.46 (-14.41%) | 13.25 | 10.70 - 13.35 | 0.8527 times | Fri 27 February 2026 | 13.39 (7.9%) | 12.38 | 11.95 - 14.05 | 1.0367 times | Fri 30 January 2026 | 12.41 (-3.5%) | 12.94 | 12.21 - 13.66 | 0.94 times | Wed 31 December 2025 | 12.86 (18.74%) | 10.70 | 10.51 - 13.25 | 1.3379 times | Fri 28 November 2025 | 10.83 (-15.98%) | 12.74 | 10.10 - 12.80 | 1.2861 times | Fri 31 October 2025 | 12.89 (5.31%) | 12.29 | 12.05 - 14.10 | 1.3616 times | Tue 30 September 2025 | 12.24 (-15.24%) | 14.41 | 11.90 - 14.44 | 1.3631 times |
Yearly price and charts AmericoldRealty
Strong yearly Stock price targets for AmericoldRealty COLD are 13.08 and 19.26
| Yearly Target 1 | 8.17 |
| Yearly Target 2 | 11.81 |
| Yearly Target 3 | 14.346666666667 |
| Yearly Target 4 | 17.99 |
| Yearly Target 5 | 20.53 |
Yearly price and volumes Americold Realty
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 15.46 (20.22%) | 12.94 | 10.70 - 16.88 | 1.1698 times | Wed 31 December 2025 | 12.86 (-39.91%) | 21.39 | 10.10 - 23.52 | 1.9548 times | Tue 31 December 2024 | 21.40 (-29.3%) | 30.05 | 20.98 - 30.59 | 1.0241 times | Fri 29 December 2023 | 30.27 (6.92%) | 28.76 | 24.31 - 33.90 | 0.7409 times | Fri 30 December 2022 | 28.31 (-13.66%) | 32.94 | 21.49 - 32.99 | 0.8516 times | Fri 31 December 2021 | 32.79 (-12.16%) | 37.30 | 27.88 - 40.85 | 0.9934 times | Thu 31 December 2020 | 37.33 (0%) | 37.58 | 33.09 - 39.36 | 0.2655 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericoldRealty
Tomorrow's movement Prediction of Americold Realty COLD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Americold Realty COLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Americold Realty COLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.75
Munafa value: 35 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericoldRealty (COLD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AmericoldRealty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericoldRealty in short term but the sell signal is initial and weak.
AmericoldRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericoldRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericoldRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.82 and AmericoldRealty COLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericoldRealty COLD stock. Volume based technical analysis of AmericoldRealty COLD stock is negative.
AmericoldRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Americold Realty COLD
DMA (daily moving average) of Americold Realty COLD
| DMA period | DMA value |
| 5 day DMA | 15.8 |
| 12 day DMA | 15.85 |
| 20 day DMA | 15.56 |
| 35 day DMA | 15.19 |
| 50 day DMA | 15.06 |
| 100 day DMA | 13.57 |
| 150 day DMA | 13.31 |
| 200 day DMA | 13.02 |
EMA (exponential moving average) of Americold Realty COLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.73 | 15.86 | 15.82 |
| 12 day EMA | 15.7 | 15.74 | 15.71 |
| 20 day EMA | 15.53 | 15.54 | 15.5 |
| 35 day EMA | 15.26 | 15.25 | 15.21 |
| 50 day EMA | 14.89 | 14.87 | 14.83 |
SMA (simple moving average) of Americold Realty COLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.8 | 15.84 | 15.76 |
| 12 day SMA | 15.85 | 15.9 | 15.88 |
| 20 day SMA | 15.56 | 15.49 | 15.4 |
| 35 day SMA | 15.19 | 15.2 | 15.19 |
| 50 day SMA | 15.06 | 15 | 14.92 |
| 100 day SMA | 13.57 | 13.55 | 13.53 |
| 150 day SMA | 13.31 | 13.28 | 13.24 |
| 200 day SMA | 13.02 | 13.01 | 12.99 |
Videos related to: AmericoldRealty COLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
