CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohu Inc COHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets COHU
- COHU Experts view
- Tomorrow's Movement COHU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COHU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohuInc
Strong intraday Stock price targets for CohuInc are 50.01 and 52.68
| Intraday Target 1 | 49.44 |
| Intraday Target 2 | 50.57 |
| Intraday Target 3 | 52.113333333333 |
| Intraday Target 4 | 53.24 |
| Intraday Target 5 | 54.78 |
Daily price and volume Cohu Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 51.69 (1.23%) | 53.29 | 50.99 - 53.66 | 0.8135 times | Wed 26 August 2026 | 51.06 (0.89%) | 50.47 | 49.81 - 51.50 | 1.2277 times | Tue 25 August 2026 | 50.61 (-1.35%) | 53.09 | 50.33 - 53.09 | 0.6618 times | Mon 24 August 2026 | 51.30 (-5.65%) | 52.57 | 50.50 - 52.62 | 0.7428 times | Fri 21 August 2026 | 54.37 (0.48%) | 55.31 | 52.42 - 55.48 | 0.9076 times | Thu 20 August 2026 | 54.11 (-1.96%) | 54.64 | 53.10 - 55.60 | 1.2001 times | Wed 19 August 2026 | 55.19 (-6.81%) | 59.59 | 54.00 - 60.08 | 1.123 times | Tue 18 August 2026 | 59.22 (-5.43%) | 58.78 | 56.89 - 60.74 | 2.112 times | Mon 17 August 2026 | 62.62 (5.6%) | 59.99 | 59.99 - 63.53 | 0.5114 times | Fri 14 August 2026 | 59.30 (1.65%) | 57.46 | 56.48 - 59.88 | 0.7 times | Thu 13 August 2026 | 58.34 (3.92%) | 55.89 | 55.57 - 59.50 | 0.6511 times |
Weekly price and charts CohuInc
Strong weekly Stock price targets for CohuInc COHU are 48.83 and 52.68
| Weekly Target 1 | 47.87 |
| Weekly Target 2 | 49.78 |
| Weekly Target 3 | 51.72 |
| Weekly Target 4 | 53.63 |
| Weekly Target 5 | 55.57 |
Weekly price and volumes for Cohu Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 51.69 (-4.93%) | 52.57 | 49.81 - 53.66 | 0.6256 times | Fri 21 August 2026 | 54.37 (-8.31%) | 59.99 | 52.42 - 63.53 | 1.0628 times | Fri 14 August 2026 | 59.30 (12.14%) | 53.99 | 49.41 - 59.88 | 0.9506 times | Fri 07 August 2026 | 52.88 (10.33%) | 46.55 | 45.54 - 54.19 | 0.8972 times | Fri 31 July 2026 | 47.93 (-5.39%) | 50.55 | 39.20 - 59.00 | 1.7355 times | Fri 24 July 2026 | 50.66 (-1.04%) | 52.77 | 50.18 - 56.38 | 0.4662 times | Fri 17 July 2026 | 51.19 (-8.87%) | 53.78 | 46.05 - 58.68 | 0.7789 times | Fri 10 July 2026 | 56.17 (-5.26%) | 60.46 | 48.37 - 63.08 | 0.987 times | Thu 02 July 2026 | 59.29 (-7.48%) | 62.91 | 57.38 - 74.60 | 0.804 times | Fri 26 June 2026 | 64.08 (-7.67%) | 70.41 | 62.00 - 70.92 | 1.6922 times | Thu 18 June 2026 | 69.40 (13.16%) | 64.43 | 62.13 - 70.46 | 1.0599 times |
Monthly price and charts CohuInc
Strong monthly Stock price targets for CohuInc COHU are 48.62 and 66.61
| Monthly Target 1 | 35.6 |
| Monthly Target 2 | 43.64 |
| Monthly Target 3 | 53.586666666667 |
| Monthly Target 4 | 61.63 |
| Monthly Target 5 | 71.58 |
Monthly price and volumes Cohu Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 51.69 (7.84%) | 46.55 | 45.54 - 63.53 | 0.9175 times | Fri 31 July 2026 | 47.93 (-35.15%) | 73.00 | 39.20 - 73.68 | 1.127 times | Tue 30 June 2026 | 73.91 (40.09%) | 51.59 | 49.38 - 74.60 | 1.6784 times | Fri 29 May 2026 | 52.76 (11.43%) | 48.90 | 41.55 - 55.20 | 1.4268 times | Thu 30 April 2026 | 47.35 (54.64%) | 30.60 | 30.15 - 48.17 | 1.2539 times | Tue 31 March 2026 | 30.62 (1.39%) | 29.34 | 26.63 - 32.50 | 0.5436 times | Fri 27 February 2026 | 30.20 (5.82%) | 28.04 | 27.44 - 34.96 | 1.0877 times | Fri 30 January 2026 | 28.54 (22.65%) | 23.94 | 23.89 - 30.65 | 0.8149 times | Wed 31 December 2025 | 23.27 (-4.32%) | 23.84 | 22.80 - 25.63 | 0.5179 times | Fri 28 November 2025 | 24.32 (2.23%) | 23.45 | 21.10 - 25.01 | 0.6323 times | Fri 31 October 2025 | 23.79 (17.02%) | 20.15 | 18.67 - 25.06 | 1.2045 times |
Yearly price and charts CohuInc
Strong yearly Stock price targets for CohuInc COHU are 37.79 and 88.5
| Yearly Target 1 | -0.65 |
| Yearly Target 2 | 25.52 |
| Yearly Target 3 | 50.06 |
| Yearly Target 4 | 76.23 |
| Yearly Target 5 | 100.77 |
Yearly price and volumes Cohu Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 51.69 (122.13%) | 23.94 | 23.89 - 74.60 | 1.6648 times | Wed 31 December 2025 | 23.27 (-12.85%) | 26.84 | 12.57 - 28.03 | 1.3753 times | Tue 31 December 2024 | 26.70 (-24.55%) | 35.00 | 22.80 - 36.60 | 0.7733 times | Fri 29 December 2023 | 35.39 (10.42%) | 32.35 | 29.07 - 43.99 | 0.628 times | Fri 30 December 2022 | 32.05 (-15.86%) | 38.50 | 24.06 - 39.86 | 0.8298 times | Fri 31 December 2021 | 38.09 (-0.24%) | 38.51 | 29.00 - 51.86 | 1.4745 times | Thu 31 December 2020 | 38.18 (0%) | 18.00 | 17.15 - 41.00 | 0.2544 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CohuInc
Tomorrow's movement Prediction of Cohu Inc COHU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cohu Inc COHU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 4 points
Upper Bollinger band is at 62 and lower is at 47, while middle bands are at 50 and 58
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CohuInc (COHU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CohuInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CohuInc in short term and the sell signal is strong.
CohuInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CohuInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CohuInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.12 and CohuInc COHU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CohuInc COHU stock. Volume based technical analysis of CohuInc COHU stock is negative.
CohuInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohu Inc COHU
DMA (daily moving average) of Cohu Inc COHU
| DMA period | DMA value |
| 5 day DMA | 51.81 |
| 12 day DMA | 55.33 |
| 20 day DMA | 53.61 |
| 35 day DMA | 52.54 |
| 50 day DMA | 55.81 |
| 100 day DMA | 51.87 |
| 150 day DMA | 44.59 |
| 200 day DMA | 39.55 |
EMA (exponential moving average) of Cohu Inc COHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.14 | 52.37 | 53.03 |
| 12 day EMA | 53.27 | 53.56 | 54.01 |
| 20 day EMA | 53.54 | 53.73 | 54.01 |
| 35 day EMA | 55.01 | 55.21 | 55.45 |
| 50 day EMA | 55.75 | 55.92 | 56.12 |
SMA (simple moving average) of Cohu Inc COHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.81 | 52.29 | 53.12 |
| 12 day SMA | 55.33 | 55.42 | 55.29 |
| 20 day SMA | 53.61 | 53.35 | 52.76 |
| 35 day SMA | 52.54 | 52.63 | 52.66 |
| 50 day SMA | 55.81 | 56.02 | 56.29 |
| 100 day SMA | 51.87 | 51.67 | 51.48 |
| 150 day SMA | 44.59 | 44.44 | 44.29 |
| 200 day SMA | 39.55 | 39.41 | 39.27 |


