Munafa Stock Market Course + Intraday & FNO calls 
CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohu Inc COHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets COHU
- COHU Experts view
- Tomorrow's Movement COHU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COHU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohuInc
Strong intraday Stock price targets for CohuInc are 24.92 and 25.62
| Intraday Target 1 | 24.36 |
| Intraday Target 2 | 24.77 |
| Intraday Target 3 | 25.06 |
| Intraday Target 4 | 25.47 |
| Intraday Target 5 | 25.76 |
Daily price and volume Cohu Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 25.18 (0.12%) | 24.99 | 24.65 - 25.35 | 0.7282 times | Mon 08 December 2025 | 25.15 (0.68%) | 25.31 | 24.98 - 25.47 | 0.8287 times | Fri 05 December 2025 | 24.98 (-0.6%) | 25.35 | 24.82 - 25.45 | 0.7755 times | Thu 04 December 2025 | 25.13 (0.16%) | 24.85 | 24.62 - 25.21 | 1.0652 times | Wed 03 December 2025 | 25.09 (3.68%) | 24.34 | 24.13 - 25.29 | 1.4396 times | Tue 02 December 2025 | 24.20 (0.83%) | 24.16 | 24.04 - 24.58 | 1.1883 times | Mon 01 December 2025 | 24.00 (-1.32%) | 23.84 | 23.80 - 24.51 | 1.1962 times | Fri 28 November 2025 | 24.32 (1.16%) | 24.03 | 23.80 - 24.34 | 0.323 times | Wed 26 November 2025 | 24.04 (1.74%) | 23.61 | 23.52 - 24.40 | 1.6275 times | Tue 25 November 2025 | 23.63 (3.55%) | 22.80 | 22.58 - 23.79 | 0.8277 times | Mon 24 November 2025 | 22.82 (3.12%) | 22.43 | 22.35 - 23.26 | 0.9254 times |
Weekly price and charts CohuInc
Strong weekly Stock price targets for CohuInc COHU are 24.51 and 25.33
| Weekly Target 1 | 24.28 |
| Weekly Target 2 | 24.73 |
| Weekly Target 3 | 25.1 |
| Weekly Target 4 | 25.55 |
| Weekly Target 5 | 25.92 |
Weekly price and volumes for Cohu Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 25.18 (0.8%) | 25.31 | 24.65 - 25.47 | 0.2542 times | Fri 05 December 2025 | 24.98 (2.71%) | 23.84 | 23.80 - 25.45 | 0.9251 times | Fri 28 November 2025 | 24.32 (9.9%) | 22.43 | 22.35 - 24.40 | 0.6048 times | Fri 21 November 2025 | 22.13 (0.18%) | 21.87 | 21.10 - 22.76 | 0.783 times | Fri 14 November 2025 | 22.09 (-7.69%) | 24.64 | 21.39 - 25.01 | 1.0507 times | Fri 07 November 2025 | 23.93 (0.59%) | 23.45 | 22.43 - 24.25 | 1.3317 times | Fri 31 October 2025 | 23.79 (0%) | 24.06 | 23.20 - 24.37 | 0.4826 times | Fri 31 October 2025 | 23.79 (4.11%) | 23.12 | 22.33 - 25.06 | 2.4027 times | Fri 24 October 2025 | 22.85 (5.2%) | 22.06 | 21.21 - 23.27 | 0.6868 times | Fri 17 October 2025 | 21.72 (8.93%) | 20.78 | 20.52 - 22.94 | 1.4783 times | Fri 10 October 2025 | 19.94 (-1.19%) | 20.56 | 18.67 - 21.24 | 1.7072 times |
Monthly price and charts CohuInc
Strong monthly Stock price targets for CohuInc COHU are 24.49 and 26.16
| Monthly Target 1 | 23.15 |
| Monthly Target 2 | 24.16 |
| Monthly Target 3 | 24.816666666667 |
| Monthly Target 4 | 25.83 |
| Monthly Target 5 | 26.49 |
Monthly price and volumes Cohu Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 25.18 (3.54%) | 23.84 | 23.80 - 25.47 | 0.3164 times | Fri 28 November 2025 | 24.32 (2.23%) | 23.45 | 21.10 - 25.01 | 1.0115 times | Fri 31 October 2025 | 23.79 (17.02%) | 20.15 | 18.67 - 25.06 | 2.0562 times | Tue 30 September 2025 | 20.33 (2.16%) | 19.25 | 19.00 - 23.61 | 1.6749 times | Fri 29 August 2025 | 19.90 (11.42%) | 19.18 | 17.87 - 21.36 | 0.7482 times | Thu 31 July 2025 | 17.86 (-7.17%) | 19.10 | 17.80 - 20.95 | 0.5615 times | Mon 30 June 2025 | 19.24 (12.71%) | 17.00 | 16.95 - 19.97 | 0.6639 times | Fri 30 May 2025 | 17.07 (6.69%) | 16.20 | 15.34 - 18.51 | 0.7977 times | Wed 30 April 2025 | 16.00 (8.77%) | 14.64 | 12.57 - 17.14 | 1.1189 times | Mon 31 March 2025 | 14.71 (-25.18%) | 19.86 | 14.43 - 20.10 | 1.0509 times | Fri 28 February 2025 | 19.66 (-14.19%) | 22.15 | 18.76 - 23.64 | 0.747 times |
Yearly price and charts CohuInc
Strong yearly Stock price targets for CohuInc COHU are 11.15 and 26.61
| Yearly Target 1 | 6.47 |
| Yearly Target 2 | 15.82 |
| Yearly Target 3 | 21.926666666667 |
| Yearly Target 4 | 31.28 |
| Yearly Target 5 | 37.39 |
Yearly price and volumes Cohu Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 25.18 (-5.69%) | 26.84 | 12.57 - 28.03 | 1.4947 times | Tue 31 December 2024 | 26.70 (-24.55%) | 35.00 | 22.80 - 36.60 | 0.8724 times | Fri 29 December 2023 | 35.39 (10.42%) | 32.35 | 29.07 - 43.99 | 0.7322 times | Fri 30 December 2022 | 32.05 (-15.86%) | 38.50 | 24.06 - 39.86 | 0.9551 times | Fri 31 December 2021 | 38.09 (-0.24%) | 38.51 | 29.00 - 51.86 | 1.6629 times | Thu 31 December 2020 | 38.18 (0%) | 18.00 | 17.15 - 41.00 | 0.2827 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CohuInc
Tomorrow's movement Prediction of Cohu Inc COHU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cohu Inc COHU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 23 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CohuInc (COHU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CohuInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CohuInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CohuInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CohuInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CohuInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.54 and CohuInc COHU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CohuInc COHU stock. Volume based technical analysis of CohuInc COHU stock is negative.
CohuInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohu Inc COHU
DMA (daily moving average) of Cohu Inc COHU
| DMA period | DMA value |
| 5 day DMA | 25.11 |
| 12 day DMA | 24.22 |
| 20 day DMA | 23.37 |
| 35 day DMA | 23.37 |
| 50 day DMA | 22.62 |
| 100 day DMA | 21.42 |
| 150 day DMA | 20.45 |
| 200 day DMA | 19.4 |
EMA (exponential moving average) of Cohu Inc COHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.96 | 24.85 | 24.7 |
| 12 day EMA | 24.34 | 24.19 | 24.02 |
| 20 day EMA | 23.88 | 23.74 | 23.59 |
| 35 day EMA | 23.18 | 23.06 | 22.94 |
| 50 day EMA | 22.71 | 22.61 | 22.51 |
SMA (simple moving average) of Cohu Inc COHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.11 | 24.91 | 24.68 |
| 12 day SMA | 24.22 | 23.91 | 23.63 |
| 20 day SMA | 23.37 | 23.33 | 23.27 |
| 35 day SMA | 23.37 | 23.3 | 23.2 |
| 50 day SMA | 22.62 | 22.52 | 22.43 |
| 100 day SMA | 21.42 | 21.36 | 21.31 |
| 150 day SMA | 20.45 | 20.39 | 20.34 |
| 200 day SMA | 19.4 | 19.38 | 19.36 |
Videos related to: CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
