ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohu Inc COHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets CohuInc

Strong intraday Stock price targets for CohuInc are 50.01 and 52.68

Intraday Target 149.44
Intraday Target 250.57
Intraday Target 352.113333333333
Intraday Target 453.24
Intraday Target 554.78

Daily price and volume Cohu Inc

Date Closing Open Range Volume
Thu 27 August 2026 51.69 (1.23%) 53.29 50.99 - 53.66 0.8135 times
Wed 26 August 2026 51.06 (0.89%) 50.47 49.81 - 51.50 1.2277 times
Tue 25 August 2026 50.61 (-1.35%) 53.09 50.33 - 53.09 0.6618 times
Mon 24 August 2026 51.30 (-5.65%) 52.57 50.50 - 52.62 0.7428 times
Fri 21 August 2026 54.37 (0.48%) 55.31 52.42 - 55.48 0.9076 times
Thu 20 August 2026 54.11 (-1.96%) 54.64 53.10 - 55.60 1.2001 times
Wed 19 August 2026 55.19 (-6.81%) 59.59 54.00 - 60.08 1.123 times
Tue 18 August 2026 59.22 (-5.43%) 58.78 56.89 - 60.74 2.112 times
Mon 17 August 2026 62.62 (5.6%) 59.99 59.99 - 63.53 0.5114 times
Fri 14 August 2026 59.30 (1.65%) 57.46 56.48 - 59.88 0.7 times
Thu 13 August 2026 58.34 (3.92%) 55.89 55.57 - 59.50 0.6511 times

 Daily chart CohuInc

Weekly price and charts CohuInc

Strong weekly Stock price targets for CohuInc COHU are 48.83 and 52.68

Weekly Target 147.87
Weekly Target 249.78
Weekly Target 351.72
Weekly Target 453.63
Weekly Target 555.57

Weekly price and volumes for Cohu Inc

Date Closing Open Range Volume
Thu 27 August 2026 51.69 (-4.93%) 52.57 49.81 - 53.66 0.6256 times
Fri 21 August 2026 54.37 (-8.31%) 59.99 52.42 - 63.53 1.0628 times
Fri 14 August 2026 59.30 (12.14%) 53.99 49.41 - 59.88 0.9506 times
Fri 07 August 2026 52.88 (10.33%) 46.55 45.54 - 54.19 0.8972 times
Fri 31 July 2026 47.93 (-5.39%) 50.55 39.20 - 59.00 1.7355 times
Fri 24 July 2026 50.66 (-1.04%) 52.77 50.18 - 56.38 0.4662 times
Fri 17 July 2026 51.19 (-8.87%) 53.78 46.05 - 58.68 0.7789 times
Fri 10 July 2026 56.17 (-5.26%) 60.46 48.37 - 63.08 0.987 times
Thu 02 July 2026 59.29 (-7.48%) 62.91 57.38 - 74.60 0.804 times
Fri 26 June 2026 64.08 (-7.67%) 70.41 62.00 - 70.92 1.6922 times
Thu 18 June 2026 69.40 (13.16%) 64.43 62.13 - 70.46 1.0599 times

 weekly chart CohuInc

Monthly price and charts CohuInc

Strong monthly Stock price targets for CohuInc COHU are 48.62 and 66.61

Monthly Target 135.6
Monthly Target 243.64
Monthly Target 353.586666666667
Monthly Target 461.63
Monthly Target 571.58

Monthly price and volumes Cohu Inc

Date Closing Open Range Volume
Thu 27 August 2026 51.69 (7.84%) 46.55 45.54 - 63.53 0.9175 times
Fri 31 July 2026 47.93 (-35.15%) 73.00 39.20 - 73.68 1.127 times
Tue 30 June 2026 73.91 (40.09%) 51.59 49.38 - 74.60 1.6784 times
Fri 29 May 2026 52.76 (11.43%) 48.90 41.55 - 55.20 1.4268 times
Thu 30 April 2026 47.35 (54.64%) 30.60 30.15 - 48.17 1.2539 times
Tue 31 March 2026 30.62 (1.39%) 29.34 26.63 - 32.50 0.5436 times
Fri 27 February 2026 30.20 (5.82%) 28.04 27.44 - 34.96 1.0877 times
Fri 30 January 2026 28.54 (22.65%) 23.94 23.89 - 30.65 0.8149 times
Wed 31 December 2025 23.27 (-4.32%) 23.84 22.80 - 25.63 0.5179 times
Fri 28 November 2025 24.32 (2.23%) 23.45 21.10 - 25.01 0.6323 times
Fri 31 October 2025 23.79 (17.02%) 20.15 18.67 - 25.06 1.2045 times

 monthly chart CohuInc

Yearly price and charts CohuInc

Strong yearly Stock price targets for CohuInc COHU are 37.79 and 88.5

Yearly Target 1-0.65
Yearly Target 225.52
Yearly Target 350.06
Yearly Target 476.23
Yearly Target 5100.77

Yearly price and volumes Cohu Inc

Date Closing Open Range Volume
Thu 27 August 2026 51.69 (122.13%) 23.94 23.89 - 74.60 1.6648 times
Wed 31 December 2025 23.27 (-12.85%) 26.84 12.57 - 28.03 1.3753 times
Tue 31 December 2024 26.70 (-24.55%) 35.00 22.80 - 36.60 0.7733 times
Fri 29 December 2023 35.39 (10.42%) 32.35 29.07 - 43.99 0.628 times
Fri 30 December 2022 32.05 (-15.86%) 38.50 24.06 - 39.86 0.8298 times
Fri 31 December 2021 38.09 (-0.24%) 38.51 29.00 - 51.86 1.4745 times
Thu 31 December 2020 38.18 (0%) 18.00 17.15 - 41.00 0.2544 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of CohuInc

Tomorrow's movement Prediction of Cohu Inc COHU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cohu Inc COHU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 4 points

Upper Bollinger band is at 62 and lower is at 47, while middle bands are at 50 and 58

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CohuInc (COHU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CohuInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CohuInc in short term and the sell signal is strong.

CohuInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CohuInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CohuInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.12 and CohuInc COHU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CohuInc COHU stock. Volume based technical analysis of CohuInc COHU stock is negative.

CohuInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cohu Inc COHU

DMA (daily moving average) of Cohu Inc COHU

DMA period DMA value
5 day DMA 51.81
12 day DMA 55.33
20 day DMA 53.61
35 day DMA 52.54
50 day DMA 55.81
100 day DMA 51.87
150 day DMA 44.59
200 day DMA 39.55

EMA (exponential moving average) of Cohu Inc COHU

EMA period EMA current EMA prev EMA prev2
5 day EMA52.1452.3753.03
12 day EMA53.2753.5654.01
20 day EMA53.5453.7354.01
35 day EMA55.0155.2155.45
50 day EMA55.7555.9256.12

SMA (simple moving average) of Cohu Inc COHU

SMA period SMA current SMA prev SMA prev2
5 day SMA51.8152.2953.12
12 day SMA55.3355.4255.29
20 day SMA53.6153.3552.76
35 day SMA52.5452.6352.66
50 day SMA55.8156.0256.29
100 day SMA51.8751.6751.48
150 day SMA44.5944.4444.29
200 day SMA39.5539.4139.27

Videos related to: CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top