Munafa Stock Market Course + Intraday & FNO calls 
CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohu Inc COHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets COHU
- COHU Experts view
- Tomorrow's Movement COHU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COHU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohuInc
Strong intraday Stock price targets for CohuInc are 54.01 and 56.15
| Intraday Target 1 | 52.25 |
| Intraday Target 2 | 53.63 |
| Intraday Target 3 | 54.393333333333 |
| Intraday Target 4 | 55.77 |
| Intraday Target 5 | 56.53 |
Daily price and volume Cohu Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 55.00 (7.72%) | 53.23 | 53.02 - 55.16 | 1.0338 times | Wed 16 September 2026 | 51.06 (2.18%) | 51.29 | 49.77 - 52.22 | 1.6902 times | Tue 15 September 2026 | 49.97 (0.06%) | 51.07 | 48.14 - 51.16 | 1.1811 times | Mon 14 September 2026 | 49.94 (-12.51%) | 54.45 | 49.77 - 55.33 | 0.598 times | Fri 11 September 2026 | 57.08 (4.29%) | 56.09 | 55.73 - 58.71 | 0.6503 times | Thu 10 September 2026 | 54.73 (-3.44%) | 54.66 | 53.74 - 56.23 | 1.1841 times | Wed 09 September 2026 | 56.68 (6.6%) | 52.56 | 52.47 - 57.14 | 1.5824 times | Tue 08 September 2026 | 53.17 (4.77%) | 51.24 | 50.96 - 53.21 | 0.9073 times | Fri 04 September 2026 | 50.75 (10.37%) | 46.29 | 46.27 - 50.83 | 0.5117 times | Thu 03 September 2026 | 45.98 (0.5%) | 45.32 | 43.34 - 45.99 | 0.661 times | Wed 02 September 2026 | 45.75 (3.6%) | 43.83 | 43.26 - 45.83 | 1.1445 times |
Weekly price and charts CohuInc
Strong weekly Stock price targets for CohuInc COHU are 51.57 and 58.76
| Weekly Target 1 | 45.63 |
| Weekly Target 2 | 50.32 |
| Weekly Target 3 | 52.823333333333 |
| Weekly Target 4 | 57.51 |
| Weekly Target 5 | 60.01 |
Weekly price and volumes for Cohu Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 55.00 (-3.64%) | 54.45 | 48.14 - 55.33 | 0.9538 times | Fri 11 September 2026 | 57.08 (12.47%) | 51.24 | 50.96 - 58.71 | 0.9159 times | Fri 04 September 2026 | 50.75 (5.73%) | 48.20 | 43.26 - 50.83 | 0.9885 times | Fri 28 August 2026 | 48.00 (-11.72%) | 52.57 | 47.82 - 53.66 | 0.8169 times | Fri 21 August 2026 | 54.37 (-8.31%) | 59.99 | 52.42 - 63.53 | 1.141 times | Fri 14 August 2026 | 59.30 (12.14%) | 53.99 | 49.41 - 59.88 | 1.0206 times | Fri 07 August 2026 | 52.88 (10.33%) | 46.55 | 45.54 - 54.19 | 0.9633 times | Fri 31 July 2026 | 47.93 (-5.39%) | 50.55 | 39.20 - 59.00 | 1.8633 times | Fri 24 July 2026 | 50.66 (-1.04%) | 52.77 | 50.18 - 56.38 | 0.5005 times | Fri 17 July 2026 | 51.19 (-8.87%) | 53.78 | 46.05 - 58.68 | 0.8362 times | Fri 10 July 2026 | 56.17 (-5.26%) | 60.46 | 48.37 - 63.08 | 1.0596 times |
Monthly price and charts CohuInc
Strong monthly Stock price targets for CohuInc COHU are 49.13 and 64.58
| Monthly Target 1 | 36.87 |
| Monthly Target 2 | 45.94 |
| Monthly Target 3 | 52.323333333333 |
| Monthly Target 4 | 61.39 |
| Monthly Target 5 | 67.77 |
Monthly price and volumes Cohu Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 55.00 (19.31%) | 44.95 | 43.26 - 58.71 | 0.6401 times | Mon 31 August 2026 | 46.10 (-3.82%) | 46.55 | 45.54 - 63.53 | 0.988 times | Fri 31 July 2026 | 47.93 (-35.15%) | 73.00 | 39.20 - 73.68 | 1.1165 times | Tue 30 June 2026 | 73.91 (40.09%) | 51.59 | 49.38 - 74.60 | 1.6629 times | Fri 29 May 2026 | 52.76 (11.43%) | 48.90 | 41.55 - 55.20 | 1.4135 times | Thu 30 April 2026 | 47.35 (54.64%) | 30.60 | 30.15 - 48.17 | 1.2423 times | Tue 31 March 2026 | 30.62 (1.39%) | 29.34 | 26.63 - 32.50 | 0.5386 times | Fri 27 February 2026 | 30.20 (5.82%) | 28.04 | 27.44 - 34.96 | 1.0776 times | Fri 30 January 2026 | 28.54 (22.65%) | 23.94 | 23.89 - 30.65 | 0.8073 times | Wed 31 December 2025 | 23.27 (-4.32%) | 23.84 | 22.80 - 25.63 | 0.5131 times | Fri 28 November 2025 | 24.32 (2.23%) | 23.45 | 21.10 - 25.01 | 0.6265 times |
Yearly price and charts CohuInc
Strong yearly Stock price targets for CohuInc COHU are 39.45 and 90.16
| Yearly Target 1 | 0.45 |
| Yearly Target 2 | 27.73 |
| Yearly Target 3 | 51.163333333333 |
| Yearly Target 4 | 78.44 |
| Yearly Target 5 | 101.87 |
Yearly price and volumes Cohu Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 55.00 (136.36%) | 23.94 | 23.89 - 74.60 | 1.7669 times | Wed 31 December 2025 | 23.27 (-12.85%) | 26.84 | 12.57 - 28.03 | 1.349 times | Tue 31 December 2024 | 26.70 (-24.55%) | 35.00 | 22.80 - 36.60 | 0.7585 times | Fri 29 December 2023 | 35.39 (10.42%) | 32.35 | 29.07 - 43.99 | 0.616 times | Fri 30 December 2022 | 32.05 (-15.86%) | 38.50 | 24.06 - 39.86 | 0.8139 times | Fri 31 December 2021 | 38.09 (-0.24%) | 38.51 | 29.00 - 51.86 | 1.4463 times | Thu 31 December 2020 | 38.18 (0%) | 18.00 | 17.15 - 41.00 | 0.2496 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CohuInc
Tomorrow's movement Prediction of Cohu Inc COHU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cohu Inc COHU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cohu Inc COHU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cohu Inc COHU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 4 points
Upper Bollinger band is at 59 and lower is at 44, while middle bands are at 48 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CohuInc (COHU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CohuInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CohuInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CohuInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CohuInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CohuInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.83 and CohuInc COHU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CohuInc COHU stock. Volume based technical analysis of CohuInc COHU stock is negative.
CohuInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohu Inc COHU
DMA (daily moving average) of Cohu Inc COHU
| DMA period | DMA value |
| 5 day DMA | 52.61 |
| 12 day DMA | 51.19 |
| 20 day DMA | 51.08 |
| 35 day DMA | 52.2 |
| 50 day DMA | 52.05 |
| 100 day DMA | 53.33 |
| 150 day DMA | 46.57 |
| 200 day DMA | 41.5 |
EMA (exponential moving average) of Cohu Inc COHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.75 | 51.62 | 51.9 |
| 12 day EMA | 52.12 | 51.6 | 51.7 |
| 20 day EMA | 52.04 | 51.73 | 51.8 |
| 35 day EMA | 52.03 | 51.85 | 51.9 |
| 50 day EMA | 52.59 | 52.49 | 52.55 |
SMA (simple moving average) of Cohu Inc COHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.61 | 52.56 | 53.68 |
| 12 day SMA | 51.19 | 50.45 | 50.19 |
| 20 day SMA | 51.08 | 51.09 | 51.49 |
| 35 day SMA | 52.2 | 51.75 | 51.51 |
| 50 day SMA | 52.05 | 51.99 | 51.98 |
| 100 day SMA | 53.33 | 53.25 | 53.19 |
| 150 day SMA | 46.57 | 46.42 | 46.28 |
| 200 day SMA | 41.5 | 41.35 | 41.21 |
Videos related to: CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
