Munafa Stock Market Course + Intraday & FNO calls 
CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohu Inc COHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets COHU
- COHU Experts view
- Tomorrow's Movement COHU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COHU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohuInc
Strong intraday Stock price targets for CohuInc are 29.43 and 33.17
| Intraday Target 1 | 26.54 |
| Intraday Target 2 | 28.57 |
| Intraday Target 3 | 30.28 |
| Intraday Target 4 | 32.31 |
| Intraday Target 5 | 34.02 |
Daily price and volume Cohu Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 30.60 (-6.71%) | 29.01 | 28.25 - 31.99 | 2.7737 times | Thu 12 February 2026 | 32.80 (-3.98%) | 34.45 | 32.38 - 34.96 | 1.3551 times | Wed 11 February 2026 | 34.16 (5.01%) | 33.58 | 32.70 - 34.40 | 1.1869 times | Tue 10 February 2026 | 32.53 (2.72%) | 32.10 | 31.72 - 32.98 | 0.6216 times | Mon 09 February 2026 | 31.67 (2.66%) | 30.82 | 30.21 - 32.09 | 0.7225 times | Fri 06 February 2026 | 30.85 (6.64%) | 29.51 | 29.26 - 31.00 | 0.6653 times | Thu 05 February 2026 | 28.93 (0.84%) | 28.77 | 28.24 - 29.28 | 0.5871 times | Wed 04 February 2026 | 28.69 (-3.63%) | 30.19 | 28.01 - 30.93 | 0.8299 times | Tue 03 February 2026 | 29.77 (1.47%) | 29.99 | 28.87 - 30.83 | 1.0158 times | Mon 02 February 2026 | 29.34 (2.8%) | 28.04 | 27.44 - 29.44 | 0.242 times | Fri 30 January 2026 | 28.54 (-2.79%) | 28.70 | 28.37 - 29.63 | 0.4514 times |
Weekly price and charts CohuInc
Strong weekly Stock price targets for CohuInc COHU are 26.07 and 32.78
| Weekly Target 1 | 24.56 |
| Weekly Target 2 | 27.58 |
| Weekly Target 3 | 31.27 |
| Weekly Target 4 | 34.29 |
| Weekly Target 5 | 37.98 |
Weekly price and volumes for Cohu Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 30.60 (-0.81%) | 30.82 | 28.25 - 34.96 | 2.4254 times | Fri 06 February 2026 | 30.85 (8.09%) | 28.04 | 27.44 - 31.00 | 1.2164 times | Fri 30 January 2026 | 28.54 (1.1%) | 28.88 | 28.35 - 29.79 | 0.9736 times | Fri 23 January 2026 | 28.23 (-0.07%) | 27.16 | 27.16 - 30.65 | 0.711 times | Fri 16 January 2026 | 28.25 (5.17%) | 26.68 | 26.46 - 30.56 | 1.3525 times | Fri 09 January 2026 | 26.86 (9.14%) | 25.15 | 24.82 - 27.16 | 1.2251 times | Fri 02 January 2026 | 24.61 (4.77%) | 23.26 | 23.17 - 25.13 | 0.37 times | Fri 26 December 2025 | 23.49 (-0.13%) | 23.99 | 23.32 - 23.99 | 0.2346 times | Fri 19 December 2025 | 23.52 (-1.51%) | 24.04 | 22.80 - 24.09 | 0.886 times | Fri 12 December 2025 | 23.88 (-4.4%) | 25.31 | 23.67 - 25.63 | 0.6052 times | Fri 05 December 2025 | 24.98 (2.71%) | 23.84 | 23.80 - 25.45 | 0.8377 times |
Monthly price and charts CohuInc
Strong monthly Stock price targets for CohuInc COHU are 29.02 and 36.54
| Monthly Target 1 | 23.48 |
| Monthly Target 2 | 27.04 |
| Monthly Target 3 | 31 |
| Monthly Target 4 | 34.56 |
| Monthly Target 5 | 38.52 |
Monthly price and volumes Cohu Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 30.60 (7.22%) | 28.04 | 27.44 - 34.96 | 1.006 times | Fri 30 January 2026 | 28.54 (22.65%) | 23.94 | 23.89 - 30.65 | 1.2154 times | Wed 31 December 2025 | 23.27 (-4.32%) | 23.84 | 22.80 - 25.63 | 0.7725 times | Fri 28 November 2025 | 24.32 (2.23%) | 23.45 | 21.10 - 25.01 | 0.9431 times | Fri 31 October 2025 | 23.79 (17.02%) | 20.15 | 18.67 - 25.06 | 1.9173 times | Tue 30 September 2025 | 20.33 (2.16%) | 19.25 | 19.00 - 23.61 | 1.5617 times | Fri 29 August 2025 | 19.90 (11.42%) | 19.18 | 17.87 - 21.36 | 0.6976 times | Thu 31 July 2025 | 17.86 (-7.17%) | 19.10 | 17.80 - 20.95 | 0.5235 times | Mon 30 June 2025 | 19.24 (12.71%) | 17.00 | 16.95 - 19.97 | 0.619 times | Fri 30 May 2025 | 17.07 (6.69%) | 16.20 | 15.34 - 18.51 | 0.7438 times | Wed 30 April 2025 | 16.00 (8.77%) | 14.64 | 12.57 - 17.14 | 1.0433 times |
Yearly price and charts CohuInc
Strong yearly Stock price targets for CohuInc COHU are 27.25 and 38.32
| Yearly Target 1 | 18.75 |
| Yearly Target 2 | 24.67 |
| Yearly Target 3 | 29.816666666667 |
| Yearly Target 4 | 35.74 |
| Yearly Target 5 | 40.89 |
Yearly price and volumes Cohu Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 30.60 (31.5%) | 23.94 | 23.89 - 34.96 | 0.3416 times | Wed 31 December 2025 | 23.27 (-12.85%) | 26.84 | 12.57 - 28.03 | 1.7139 times | Tue 31 December 2024 | 26.70 (-24.55%) | 35.00 | 22.80 - 36.60 | 0.9574 times | Fri 29 December 2023 | 35.39 (10.42%) | 32.35 | 29.07 - 43.99 | 0.8036 times | Fri 30 December 2022 | 32.05 (-15.86%) | 38.50 | 24.06 - 39.86 | 1.0482 times | Fri 31 December 2021 | 38.09 (-0.24%) | 38.51 | 29.00 - 51.86 | 1.825 times | Thu 31 December 2020 | 38.18 (0%) | 18.00 | 17.15 - 41.00 | 0.3102 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CohuInc
Tomorrow's movement Prediction of Cohu Inc COHU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cohu Inc COHU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cohu Inc COHU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cohu Inc COHU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 29 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CohuInc (COHU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CohuInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CohuInc in short term and the buy signal is strong.
CohuInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CohuInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CohuInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.16 and CohuInc COHU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CohuInc COHU stock. Volume based technical analysis of CohuInc COHU stock is negative.
CohuInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohu Inc COHU
DMA (daily moving average) of Cohu Inc COHU
| DMA period | DMA value |
| 5 day DMA | 32.35 |
| 12 day DMA | 30.6 |
| 20 day DMA | 29.92 |
| 35 day DMA | 28.14 |
| 50 day DMA | 26.97 |
| 100 day DMA | 24.58 |
| 150 day DMA | 23.09 |
| 200 day DMA | 21.86 |
EMA (exponential moving average) of Cohu Inc COHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.75 | 32.33 | 32.09 |
| 12 day EMA | 30.9 | 30.95 | 30.61 |
| 20 day EMA | 30.01 | 29.95 | 29.65 |
| 35 day EMA | 28.59 | 28.47 | 28.22 |
| 50 day EMA | 27.27 | 27.13 | 26.9 |
SMA (simple moving average) of Cohu Inc COHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.35 | 32.4 | 31.63 |
| 12 day SMA | 30.6 | 30.47 | 30.15 |
| 20 day SMA | 29.92 | 29.85 | 29.61 |
| 35 day SMA | 28.14 | 27.95 | 27.68 |
| 50 day SMA | 26.97 | 26.85 | 26.67 |
| 100 day SMA | 24.58 | 24.51 | 24.41 |
| 150 day SMA | 23.09 | 23.02 | 22.94 |
| 200 day SMA | 21.86 | 21.79 | 21.71 |
Videos related to: CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
