CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohu Inc COHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets COHU
- COHU Experts view
- Tomorrow's Movement COHU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COHU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohuInc
Strong intraday Stock price targets for CohuInc are 50.26 and 56.87
| Intraday Target 1 | 48.66 |
| Intraday Target 2 | 51.85 |
| Intraday Target 3 | 55.266666666667 |
| Intraday Target 4 | 58.46 |
| Intraday Target 5 | 61.88 |
Daily price and volume Cohu Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 55.05 (-1.33%) | 57.92 | 52.07 - 58.68 | 0.6256 times | Tue 14 July 2026 | 55.79 (5.64%) | 53.45 | 53.45 - 56.95 | 0.5048 times | Mon 13 July 2026 | 52.81 (-5.98%) | 53.78 | 52.36 - 54.51 | 0.9412 times | Fri 10 July 2026 | 56.17 (1.96%) | 54.23 | 53.90 - 57.48 | 0.5342 times | Thu 09 July 2026 | 55.09 (5.76%) | 56.49 | 55.08 - 58.83 | 0.9704 times | Wed 08 July 2026 | 52.09 (2.26%) | 48.37 | 48.37 - 52.66 | 1.0154 times | Tue 07 July 2026 | 50.94 (-13.19%) | 57.17 | 50.86 - 57.17 | 2.3457 times | Mon 06 July 2026 | 58.68 (-1.03%) | 60.46 | 58.49 - 63.08 | 0.8753 times | Thu 02 July 2026 | 59.29 (-14.16%) | 68.88 | 57.38 - 71.00 | 1.3004 times | Wed 01 July 2026 | 69.07 (-6.55%) | 73.00 | 68.58 - 73.68 | 0.887 times | Tue 30 June 2026 | 73.91 (8.5%) | 68.33 | 68.27 - 74.60 | 0.9783 times |
Weekly price and charts CohuInc
Strong weekly Stock price targets for CohuInc COHU are 53.56 and 60.17
| Weekly Target 1 | 48.66 |
| Weekly Target 2 | 51.85 |
| Weekly Target 3 | 55.266666666667 |
| Weekly Target 4 | 58.46 |
| Weekly Target 5 | 61.88 |
Weekly price and volumes for Cohu Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 55.05 (-1.99%) | 53.78 | 52.07 - 58.68 | 0.3038 times | Fri 10 July 2026 | 56.17 (-5.26%) | 60.46 | 48.37 - 63.08 | 0.8419 times | Thu 02 July 2026 | 59.29 (-7.48%) | 62.91 | 57.38 - 74.60 | 0.6859 times | Fri 26 June 2026 | 64.08 (-7.67%) | 70.41 | 62.00 - 70.92 | 1.4435 times | Thu 18 June 2026 | 69.40 (13.16%) | 64.43 | 62.13 - 70.46 | 0.9041 times | Fri 12 June 2026 | 61.33 (23.13%) | 52.22 | 51.11 - 61.80 | 1.2933 times | Fri 05 June 2026 | 49.81 (-5.59%) | 51.59 | 49.38 - 58.86 | 1.5122 times | Fri 29 May 2026 | 52.76 (13.39%) | 47.42 | 46.82 - 55.20 | 1.1267 times | Fri 22 May 2026 | 46.53 (-1.27%) | 46.00 | 41.55 - 47.94 | 0.9488 times | Fri 15 May 2026 | 47.13 (-4.86%) | 50.46 | 46.00 - 52.43 | 0.9397 times | Fri 08 May 2026 | 49.54 (8.66%) | 46.20 | 45.23 - 50.68 | 1.0759 times |
Monthly price and charts CohuInc
Strong monthly Stock price targets for CohuInc COHU are 39.06 and 64.37
| Monthly Target 1 | 33.72 |
| Monthly Target 2 | 44.39 |
| Monthly Target 3 | 59.033333333333 |
| Monthly Target 4 | 69.7 |
| Monthly Target 5 | 84.34 |
Monthly price and volumes Cohu Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 55.05 (-25.52%) | 73.00 | 48.37 - 73.68 | 0.4643 times | Tue 30 June 2026 | 73.91 (40.09%) | 51.59 | 49.38 - 74.60 | 1.7473 times | Fri 29 May 2026 | 52.76 (11.43%) | 48.90 | 41.55 - 55.20 | 1.4853 times | Thu 30 April 2026 | 47.35 (54.64%) | 30.60 | 30.15 - 48.17 | 1.3054 times | Tue 31 March 2026 | 30.62 (1.39%) | 29.34 | 26.63 - 32.50 | 0.5659 times | Fri 27 February 2026 | 30.20 (5.82%) | 28.04 | 27.44 - 34.96 | 1.1323 times | Fri 30 January 2026 | 28.54 (22.65%) | 23.94 | 23.89 - 30.65 | 0.8483 times | Wed 31 December 2025 | 23.27 (-4.32%) | 23.84 | 22.80 - 25.63 | 0.5391 times | Fri 28 November 2025 | 24.32 (2.23%) | 23.45 | 21.10 - 25.01 | 0.6583 times | Fri 31 October 2025 | 23.79 (17.02%) | 20.15 | 18.67 - 25.06 | 1.2539 times | Tue 30 September 2025 | 20.33 (2.16%) | 19.25 | 19.00 - 23.61 | 1.09 times |
Yearly price and charts CohuInc
Strong yearly Stock price targets for CohuInc COHU are 39.47 and 90.18
| Yearly Target 1 | 0.47 |
| Yearly Target 2 | 27.76 |
| Yearly Target 3 | 51.18 |
| Yearly Target 4 | 78.47 |
| Yearly Target 5 | 101.89 |
Yearly price and volumes Cohu Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 55.05 (136.57%) | 23.94 | 23.89 - 74.60 | 1.4253 times | Wed 31 December 2025 | 23.27 (-12.85%) | 26.84 | 12.57 - 28.03 | 1.437 times | Tue 31 December 2024 | 26.70 (-24.55%) | 35.00 | 22.80 - 36.60 | 0.808 times | Fri 29 December 2023 | 35.39 (10.42%) | 32.35 | 29.07 - 43.99 | 0.6562 times | Fri 30 December 2022 | 32.05 (-15.86%) | 38.50 | 24.06 - 39.86 | 0.867 times | Fri 31 December 2021 | 38.09 (-0.24%) | 38.51 | 29.00 - 51.86 | 1.5406 times | Thu 31 December 2020 | 38.18 (0%) | 18.00 | 17.15 - 41.00 | 0.2658 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CohuInc
Tomorrow's movement Prediction of Cohu Inc COHU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cohu Inc COHU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 7 points
Upper Bollinger band is at 76 and lower is at 49, while middle bands are at 56 and 69
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CohuInc (COHU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CohuInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CohuInc in short term but the sell signal is initial and weak.
CohuInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CohuInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CohuInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.79 and CohuInc COHU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CohuInc COHU stock. Volume based technical analysis of CohuInc COHU stock is negative.
CohuInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohu Inc COHU
DMA (daily moving average) of Cohu Inc COHU
| DMA period | DMA value |
| 5 day DMA | 54.98 |
| 12 day DMA | 58.92 |
| 20 day DMA | 61.69 |
| 35 day DMA | 59.01 |
| 50 day DMA | 55.55 |
| 100 day DMA | 44.98 |
| 150 day DMA | 39.01 |
| 200 day DMA | 34.81 |
EMA (exponential moving average) of Cohu Inc COHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.23 | 55.32 | 55.09 |
| 12 day EMA | 57.38 | 57.8 | 58.17 |
| 20 day EMA | 58.31 | 58.65 | 58.95 |
| 35 day EMA | 57.06 | 57.18 | 57.26 |
| 50 day EMA | 54.68 | 54.67 | 54.62 |
SMA (simple moving average) of Cohu Inc COHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.98 | 54.39 | 53.42 |
| 12 day SMA | 58.92 | 59.67 | 60.63 |
| 20 day SMA | 61.69 | 62.15 | 62.43 |
| 35 day SMA | 59.01 | 58.77 | 58.48 |
| 50 day SMA | 55.55 | 55.36 | 55.19 |
| 100 day SMA | 44.98 | 44.73 | 44.48 |
| 150 day SMA | 39.01 | 38.81 | 38.6 |
| 200 day SMA | 34.81 | 34.65 | 34.49 |


