ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohu Inc COHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets CohuInc

Strong intraday Stock price targets for CohuInc are 23.52 and 24.06

Intraday Target 123.09
Intraday Target 223.41
Intraday Target 323.63
Intraday Target 423.95
Intraday Target 524.17

Daily price and volume Cohu Inc

Date Closing Open Range Volume
Tue 30 December 2025 23.73 (1.19%) 23.50 23.31 - 23.85 0.7339 times
Mon 29 December 2025 23.45 (-0.17%) 23.26 23.17 - 23.52 0.5992 times
Fri 26 December 2025 23.49 (-0.25%) 23.64 23.41 - 23.64 0.4505 times
Wed 24 December 2025 23.55 (-0.84%) 23.76 23.32 - 23.80 0.3169 times
Tue 23 December 2025 23.75 (0.85%) 23.45 23.39 - 23.90 0.6128 times
Mon 22 December 2025 23.55 (0.13%) 23.99 23.54 - 23.99 0.7171 times
Fri 19 December 2025 23.52 (0.94%) 23.31 23.31 - 23.76 1.9422 times
Thu 18 December 2025 23.30 (1.35%) 23.79 23.12 - 23.88 1.1255 times
Wed 17 December 2025 22.99 (-1.03%) 23.35 22.80 - 23.60 1.0332 times
Tue 16 December 2025 23.23 (-1.61%) 23.44 22.84 - 23.71 2.4688 times
Mon 15 December 2025 23.61 (-1.13%) 24.04 23.28 - 24.09 1.3501 times

 Daily chart CohuInc

Weekly price and charts CohuInc

Strong weekly Stock price targets for CohuInc COHU are 23.45 and 24.13

Weekly Target 122.9
Weekly Target 223.32
Weekly Target 323.583333333333
Weekly Target 424
Weekly Target 524.26

Weekly price and volumes for Cohu Inc

Date Closing Open Range Volume
Tue 30 December 2025 23.73 (1.02%) 23.26 23.17 - 23.85 0.2272 times
Fri 26 December 2025 23.49 (-0.13%) 23.99 23.32 - 23.99 0.3574 times
Fri 19 December 2025 23.52 (-1.51%) 24.04 22.80 - 24.09 1.3498 times
Fri 12 December 2025 23.88 (-4.4%) 25.31 23.67 - 25.63 0.9221 times
Fri 05 December 2025 24.98 (2.71%) 23.84 23.80 - 25.45 1.2762 times
Fri 28 November 2025 24.32 (9.9%) 22.43 22.35 - 24.40 0.8344 times
Fri 21 November 2025 22.13 (0.18%) 21.87 21.10 - 22.76 1.0803 times
Fri 14 November 2025 22.09 (-7.69%) 24.64 21.39 - 25.01 1.4495 times
Fri 07 November 2025 23.93 (0.59%) 23.45 22.43 - 24.25 1.8373 times
Fri 31 October 2025 23.79 (0%) 24.06 23.20 - 24.37 0.6658 times
Fri 31 October 2025 23.79 (4.11%) 23.12 22.33 - 25.06 3.3148 times

 weekly chart CohuInc

Monthly price and charts CohuInc

Strong monthly Stock price targets for CohuInc COHU are 21.85 and 24.68

Monthly Target 121.22
Monthly Target 222.48
Monthly Target 324.053333333333
Monthly Target 425.31
Monthly Target 526.88

Monthly price and volumes Cohu Inc

Date Closing Open Range Volume
Tue 30 December 2025 23.73 (-2.43%) 23.84 22.80 - 25.63 0.7663 times
Fri 28 November 2025 24.32 (2.23%) 23.45 21.10 - 25.01 0.9645 times
Fri 31 October 2025 23.79 (17.02%) 20.15 18.67 - 25.06 1.9607 times
Tue 30 September 2025 20.33 (2.16%) 19.25 19.00 - 23.61 1.5971 times
Fri 29 August 2025 19.90 (11.42%) 19.18 17.87 - 21.36 0.7134 times
Thu 31 July 2025 17.86 (-7.17%) 19.10 17.80 - 20.95 0.5354 times
Mon 30 June 2025 19.24 (12.71%) 17.00 16.95 - 19.97 0.633 times
Fri 30 May 2025 17.07 (6.69%) 16.20 15.34 - 18.51 0.7606 times
Wed 30 April 2025 16.00 (8.77%) 14.64 12.57 - 17.14 1.0669 times
Mon 31 March 2025 14.71 (-25.18%) 19.86 14.43 - 20.10 1.0021 times
Fri 28 February 2025 19.66 (-14.19%) 22.15 18.76 - 23.64 0.7123 times

 monthly chart CohuInc

Yearly price and charts CohuInc

Strong yearly Stock price targets for CohuInc COHU are 10.42 and 25.88

Yearly Target 15.98
Yearly Target 214.86
Yearly Target 321.443333333333
Yearly Target 430.32
Yearly Target 536.9

Yearly price and volumes Cohu Inc

Date Closing Open Range Volume
Tue 30 December 2025 23.73 (-11.12%) 26.84 12.57 - 28.03 1.542 times
Tue 31 December 2024 26.70 (-24.55%) 35.00 22.80 - 36.60 0.8632 times
Fri 29 December 2023 35.39 (10.42%) 32.35 29.07 - 43.99 0.7245 times
Fri 30 December 2022 32.05 (-15.86%) 38.50 24.06 - 39.86 0.9451 times
Fri 31 December 2021 38.09 (-0.24%) 38.51 29.00 - 51.86 1.6454 times
Thu 31 December 2020 38.18 (0%) 18.00 17.15 - 41.00 0.2797 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of CohuInc

Tomorrow's movement Prediction of Cohu Inc COHU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cohu Inc COHU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CohuInc (COHU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CohuInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CohuInc in short term but the sell signal is initial and weak.

CohuInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CohuInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CohuInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.4 and CohuInc COHU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CohuInc COHU stock. Volume based technical analysis of CohuInc COHU stock is negative.

CohuInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cohu Inc COHU

DMA (daily moving average) of Cohu Inc COHU

DMA period DMA value
5 day DMA 23.59
12 day DMA 23.5
20 day DMA 24.1
35 day DMA 23.55
50 day DMA 23.46
100 day DMA 22.06
150 day DMA 21.06
200 day DMA 19.77

EMA (exponential moving average) of Cohu Inc COHU

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5923.5223.55
12 day EMA23.6723.6623.7
20 day EMA23.723.723.73
35 day EMA23.5823.5723.58
50 day EMA23.3523.3323.33

SMA (simple moving average) of Cohu Inc COHU

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5923.5623.57
12 day SMA23.523.623.76
20 day SMA24.124.1224.16
35 day SMA23.5523.5523.55
50 day SMA23.4623.4223.4
100 day SMA22.0622.0121.97
150 day SMA21.0621.0220.98
200 day SMA19.7719.7319.7

Videos related to: CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top