Munafa Stock Market Course + Intraday & FNO calls 
CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohu Inc COHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets COHU
- COHU Experts view
- Tomorrow's Movement COHU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COHU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohuInc
Strong intraday Stock price targets for CohuInc are 60.86 and 64.86
| Intraday Target 1 | 59.92 |
| Intraday Target 2 | 61.79 |
| Intraday Target 3 | 63.92 |
| Intraday Target 4 | 65.79 |
| Intraday Target 5 | 67.92 |
Daily price and volume Cohu Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 63.66 (-1.1%) | 65.56 | 62.05 - 66.05 | 0.976 times | Tue 23 June 2026 | 64.37 (-8.13%) | 64.61 | 63.07 - 65.94 | 1.0841 times | Mon 22 June 2026 | 70.07 (0.97%) | 70.41 | 68.75 - 70.92 | 0.6863 times | Thu 18 June 2026 | 69.40 (6.04%) | 68.36 | 68.00 - 70.46 | 1.2574 times | Wed 17 June 2026 | 65.45 (4.82%) | 64.16 | 63.26 - 67.40 | 1.0739 times | Tue 16 June 2026 | 62.44 (-2.74%) | 64.80 | 62.13 - 69.63 | 0.9553 times | Mon 15 June 2026 | 64.20 (4.68%) | 64.43 | 62.24 - 65.23 | 0.5963 times | Fri 12 June 2026 | 61.33 (4.71%) | 58.53 | 57.92 - 61.80 | 0.8938 times | Thu 11 June 2026 | 58.57 (7.53%) | 56.57 | 54.92 - 58.70 | 1.0969 times | Wed 10 June 2026 | 54.47 (-0.95%) | 54.23 | 53.34 - 57.29 | 1.38 times | Tue 09 June 2026 | 54.99 (4.72%) | 55.51 | 51.11 - 57.51 | 1.4512 times |
Weekly price and charts CohuInc
Strong weekly Stock price targets for CohuInc COHU are 58.42 and 67.29
| Weekly Target 1 | 56.67 |
| Weekly Target 2 | 60.17 |
| Weekly Target 3 | 65.543333333333 |
| Weekly Target 4 | 69.04 |
| Weekly Target 5 | 74.41 |
Weekly price and volumes for Cohu Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 63.66 (-8.27%) | 70.41 | 62.05 - 70.92 | 0.5477 times | Thu 18 June 2026 | 69.40 (13.16%) | 64.43 | 62.13 - 70.46 | 0.7744 times | Fri 12 June 2026 | 61.33 (23.13%) | 52.22 | 51.11 - 61.80 | 1.1078 times | Fri 05 June 2026 | 49.81 (-5.59%) | 51.59 | 49.38 - 58.86 | 1.2952 times | Fri 29 May 2026 | 52.76 (13.39%) | 47.42 | 46.82 - 55.20 | 0.965 times | Fri 22 May 2026 | 46.53 (-1.27%) | 46.00 | 41.55 - 47.94 | 0.8127 times | Fri 15 May 2026 | 47.13 (-4.86%) | 50.46 | 46.00 - 52.43 | 0.8048 times | Fri 08 May 2026 | 49.54 (8.66%) | 46.20 | 45.23 - 50.68 | 0.9216 times | Fri 01 May 2026 | 45.59 (-2.86%) | 47.26 | 43.32 - 49.34 | 1.6134 times | Fri 24 April 2026 | 46.93 (13.74%) | 41.83 | 40.85 - 47.58 | 1.1574 times | Fri 17 April 2026 | 41.26 (10.47%) | 36.50 | 36.50 - 42.17 | 0.6498 times |
Monthly price and charts CohuInc
Strong monthly Stock price targets for CohuInc COHU are 56.52 and 78.06
| Monthly Target 1 | 39.78 |
| Monthly Target 2 | 51.72 |
| Monthly Target 3 | 61.32 |
| Monthly Target 4 | 73.26 |
| Monthly Target 5 | 82.86 |
Monthly price and volumes Cohu Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 63.66 (20.66%) | 51.59 | 49.38 - 70.92 | 1.3428 times | Fri 29 May 2026 | 52.76 (11.43%) | 48.90 | 41.55 - 55.20 | 1.4483 times | Thu 30 April 2026 | 47.35 (54.64%) | 30.60 | 30.15 - 48.17 | 1.2728 times | Tue 31 March 2026 | 30.62 (1.39%) | 29.34 | 26.63 - 32.50 | 0.5518 times | Fri 27 February 2026 | 30.20 (5.82%) | 28.04 | 27.44 - 34.96 | 1.104 times | Fri 30 January 2026 | 28.54 (22.65%) | 23.94 | 23.89 - 30.65 | 0.8272 times | Wed 31 December 2025 | 23.27 (-4.32%) | 23.84 | 22.80 - 25.63 | 0.5257 times | Fri 28 November 2025 | 24.32 (2.23%) | 23.45 | 21.10 - 25.01 | 0.6419 times | Fri 31 October 2025 | 23.79 (17.02%) | 20.15 | 18.67 - 25.06 | 1.2227 times | Tue 30 September 2025 | 20.33 (2.16%) | 19.25 | 19.00 - 23.61 | 1.0629 times | Fri 29 August 2025 | 19.90 (11.42%) | 19.18 | 17.87 - 21.36 | 0.4499 times |
Yearly price and charts CohuInc
Strong yearly Stock price targets for CohuInc COHU are 43.78 and 90.81
| Yearly Target 1 | 5.79 |
| Yearly Target 2 | 34.73 |
| Yearly Target 3 | 52.823333333333 |
| Yearly Target 4 | 81.76 |
| Yearly Target 5 | 99.85 |
Yearly price and volumes Cohu Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 63.66 (173.57%) | 23.94 | 23.89 - 70.92 | 1.2969 times | Wed 31 December 2025 | 23.27 (-12.85%) | 26.84 | 12.57 - 28.03 | 1.4701 times | Tue 31 December 2024 | 26.70 (-24.55%) | 35.00 | 22.80 - 36.60 | 0.8266 times | Fri 29 December 2023 | 35.39 (10.42%) | 32.35 | 29.07 - 43.99 | 0.6713 times | Fri 30 December 2022 | 32.05 (-15.86%) | 38.50 | 24.06 - 39.86 | 0.887 times | Fri 31 December 2021 | 38.09 (-0.24%) | 38.51 | 29.00 - 51.86 | 1.5761 times | Thu 31 December 2020 | 38.18 (0%) | 18.00 | 17.15 - 41.00 | 0.272 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CohuInc
Tomorrow's movement Prediction of Cohu Inc COHU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cohu Inc COHU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cohu Inc COHU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.77
Munafa value: 45 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 6 points
Upper Bollinger band is at 71 and lower is at 48, while middle bands are at 54 and 65
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CohuInc (COHU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CohuInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CohuInc in short term and the buy signal is strong.
CohuInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CohuInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CohuInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.97 and CohuInc COHU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CohuInc COHU stock. Volume based technical analysis of CohuInc COHU stock is negative.
CohuInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohu Inc COHU
DMA (daily moving average) of Cohu Inc COHU
| DMA period | DMA value |
| 5 day DMA | 66.59 |
| 12 day DMA | 61.79 |
| 20 day DMA | 58.85 |
| 35 day DMA | 54.06 |
| 50 day DMA | 51.03 |
| 100 day DMA | 40.86 |
| 150 day DMA | 35.56 |
| 200 day DMA | 32.11 |
EMA (exponential moving average) of Cohu Inc COHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.05 | 65.74 | 66.43 |
| 12 day EMA | 62.4 | 62.17 | 61.77 |
| 20 day EMA | 59.43 | 58.99 | 58.42 |
| 35 day EMA | 55.3 | 54.81 | 54.25 |
| 50 day EMA | 51.28 | 50.78 | 50.23 |
SMA (simple moving average) of Cohu Inc COHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.59 | 66.35 | 66.31 |
| 12 day SMA | 61.79 | 60.63 | 59.92 |
| 20 day SMA | 58.85 | 58.17 | 57.28 |
| 35 day SMA | 54.06 | 53.58 | 53.04 |
| 50 day SMA | 51.03 | 50.51 | 49.97 |
| 100 day SMA | 40.86 | 40.51 | 40.16 |
| 150 day SMA | 35.56 | 35.29 | 35.02 |
| 200 day SMA | 32.11 | 31.89 | 31.66 |
Videos related to: CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
