Munafa Stock Market Course + Intraday & FNO calls 
CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohu Inc COHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets COHU
- COHU Experts view
- Tomorrow's Movement COHU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COHU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohuInc
Strong intraday Stock price targets for CohuInc are 43.51 and 45.76
| Intraday Target 1 | 43.05 |
| Intraday Target 2 | 43.96 |
| Intraday Target 3 | 45.296666666667 |
| Intraday Target 4 | 46.21 |
| Intraday Target 5 | 47.55 |
Daily price and volume Cohu Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 44.88 (1.31%) | 44.93 | 44.38 - 46.63 | 1.9392 times | Mon 20 April 2026 | 44.30 (7.37%) | 41.83 | 40.85 - 44.42 | 0.8244 times | Fri 17 April 2026 | 41.26 (4.8%) | 40.74 | 39.70 - 42.17 | 1.1841 times | Thu 16 April 2026 | 39.37 (1.08%) | 38.90 | 38.49 - 39.53 | 1.0066 times | Wed 15 April 2026 | 38.95 (1.14%) | 38.00 | 37.79 - 38.99 | 0.51 times | Tue 14 April 2026 | 38.51 (2.37%) | 38.19 | 37.60 - 39.24 | 1.0375 times | Mon 13 April 2026 | 37.62 (0.72%) | 36.50 | 36.50 - 37.68 | 0.8077 times | Fri 10 April 2026 | 37.35 (5.39%) | 35.15 | 35.04 - 37.93 | 0.7776 times | Thu 09 April 2026 | 35.44 (3.02%) | 34.44 | 34.36 - 35.74 | 0.4063 times | Wed 08 April 2026 | 34.40 (4.24%) | 35.00 | 33.67 - 35.71 | 1.5065 times | Tue 07 April 2026 | 33.00 (1.6%) | 32.25 | 32.01 - 33.25 | 0.53 times |
Weekly price and charts CohuInc
Strong weekly Stock price targets for CohuInc COHU are 42.87 and 48.65
| Weekly Target 1 | 38.34 |
| Weekly Target 2 | 41.61 |
| Weekly Target 3 | 44.12 |
| Weekly Target 4 | 47.39 |
| Weekly Target 5 | 49.9 |
Weekly price and volumes for Cohu Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 44.88 (8.77%) | 41.83 | 40.85 - 46.63 | 0.9053 times | Fri 17 April 2026 | 41.26 (10.47%) | 36.50 | 36.50 - 42.17 | 1.4892 times | Fri 10 April 2026 | 37.35 (16.21%) | 32.39 | 31.93 - 37.93 | 1.1854 times | Thu 02 April 2026 | 32.14 (7.2%) | 30.50 | 28.14 - 32.87 | 0.664 times | Fri 27 March 2026 | 29.98 (1.46%) | 30.56 | 29.47 - 32.50 | 0.9901 times | Fri 20 March 2026 | 29.55 (8.44%) | 28.57 | 27.95 - 30.77 | 0.4888 times | Fri 13 March 2026 | 27.25 (-1.48%) | 26.92 | 26.63 - 28.88 | 0.6443 times | Fri 06 March 2026 | 27.66 (-8.41%) | 29.34 | 27.14 - 31.16 | 0.9666 times | Fri 27 February 2026 | 30.20 (-4.31%) | 31.23 | 29.55 - 31.70 | 1.1365 times | Fri 20 February 2026 | 31.56 (3.14%) | 30.05 | 29.05 - 31.91 | 1.5299 times | Fri 13 February 2026 | 30.60 (0%) | 29.01 | 28.25 - 31.99 | 1.2074 times |
Monthly price and charts CohuInc
Strong monthly Stock price targets for CohuInc COHU are 37.52 and 54
| Monthly Target 1 | 24.07 |
| Monthly Target 2 | 34.48 |
| Monthly Target 3 | 40.553333333333 |
| Monthly Target 4 | 50.96 |
| Monthly Target 5 | 57.03 |
Monthly price and volumes Cohu Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 44.88 (46.57%) | 30.60 | 30.15 - 46.63 | 0.7873 times | Tue 31 March 2026 | 30.62 (1.39%) | 29.34 | 26.63 - 32.50 | 0.7222 times | Fri 27 February 2026 | 30.20 (5.82%) | 28.04 | 27.44 - 34.96 | 1.6934 times | Fri 30 January 2026 | 28.54 (22.65%) | 23.94 | 23.89 - 30.65 | 1.0825 times | Wed 31 December 2025 | 23.27 (-4.32%) | 23.84 | 22.80 - 25.63 | 0.688 times | Fri 28 November 2025 | 24.32 (2.23%) | 23.45 | 21.10 - 25.01 | 0.84 times | Fri 31 October 2025 | 23.79 (17.02%) | 20.15 | 18.67 - 25.06 | 1.7077 times | Tue 30 September 2025 | 20.33 (2.16%) | 19.25 | 19.00 - 23.61 | 1.391 times | Fri 29 August 2025 | 19.90 (11.42%) | 19.18 | 17.87 - 21.36 | 0.6214 times | Thu 31 July 2025 | 17.86 (-7.17%) | 19.10 | 17.80 - 20.95 | 0.4663 times | Mon 30 June 2025 | 19.24 (12.71%) | 17.00 | 16.95 - 19.97 | 0.5513 times |
Yearly price and charts CohuInc
Strong yearly Stock price targets for CohuInc COHU are 34.39 and 57.13
| Yearly Target 1 | 15.73 |
| Yearly Target 2 | 30.3 |
| Yearly Target 3 | 38.466666666667 |
| Yearly Target 4 | 53.04 |
| Yearly Target 5 | 61.21 |
Yearly price and volumes Cohu Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 44.88 (92.87%) | 23.94 | 23.89 - 46.63 | 0.7001 times | Wed 31 December 2025 | 23.27 (-12.85%) | 26.84 | 12.57 - 28.03 | 1.6216 times | Tue 31 December 2024 | 26.70 (-24.55%) | 35.00 | 22.80 - 36.60 | 0.9059 times | Fri 29 December 2023 | 35.39 (10.42%) | 32.35 | 29.07 - 43.99 | 0.7603 times | Fri 30 December 2022 | 32.05 (-15.86%) | 38.50 | 24.06 - 39.86 | 0.9918 times | Fri 31 December 2021 | 38.09 (-0.24%) | 38.51 | 29.00 - 51.86 | 1.7268 times | Thu 31 December 2020 | 38.18 (0%) | 18.00 | 17.15 - 41.00 | 0.2935 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CohuInc
Tomorrow's movement Prediction of Cohu Inc COHU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cohu Inc COHU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cohu Inc COHU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cohu Inc COHU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cohu Inc COHU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.55
Munafa value: 66 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 5 points
Upper Bollinger band is at 45 and lower is at 26, while middle bands are at 31 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CohuInc (COHU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CohuInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CohuInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CohuInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CohuInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CohuInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.75 and CohuInc COHU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CohuInc COHU stock. Volume based technical analysis of CohuInc COHU stock is negative.
CohuInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohu Inc COHU
DMA (daily moving average) of Cohu Inc COHU
| DMA period | DMA value |
| 5 day DMA | 41.75 |
| 12 day DMA | 38.13 |
| 20 day DMA | 35.24 |
| 35 day DMA | 32.59 |
| 50 day DMA | 32.18 |
| 100 day DMA | 29.08 |
| 150 day DMA | 26.72 |
| 200 day DMA | 25.01 |
EMA (exponential moving average) of Cohu Inc COHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.21 | 40.87 | 39.15 |
| 12 day EMA | 38.91 | 37.83 | 36.65 |
| 20 day EMA | 36.66 | 35.79 | 34.89 |
| 35 day EMA | 34.58 | 33.97 | 33.36 |
| 50 day EMA | 32.9 | 32.41 | 31.93 |
SMA (simple moving average) of Cohu Inc COHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.75 | 40.48 | 39.14 |
| 12 day SMA | 38.13 | 37.07 | 36.03 |
| 20 day SMA | 35.24 | 34.5 | 33.77 |
| 35 day SMA | 32.59 | 32.19 | 31.82 |
| 50 day SMA | 32.18 | 31.86 | 31.55 |
| 100 day SMA | 29.08 | 28.85 | 28.62 |
| 150 day SMA | 26.72 | 26.56 | 26.41 |
| 200 day SMA | 25.01 | 24.89 | 24.76 |
Videos related to: CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
