Munafa Stock Market Course + Intraday & FNO calls 
CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohu Inc COHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets COHU
- COHU Experts view
- Tomorrow's Movement COHU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COHU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohuInc
Strong intraday Stock price targets for CohuInc are 46.57 and 49.36
| Intraday Target 1 | 44.52 |
| Intraday Target 2 | 45.82 |
| Intraday Target 3 | 47.306666666667 |
| Intraday Target 4 | 48.61 |
| Intraday Target 5 | 50.1 |
Daily price and volume Cohu Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 47.13 (-3.74%) | 46.69 | 46.00 - 48.79 | 0.3967 times | Thu 14 May 2026 | 48.96 (-0.41%) | 49.68 | 47.96 - 50.50 | 1.4679 times | Wed 13 May 2026 | 49.16 (-0.32%) | 50.28 | 48.22 - 50.62 | 0.8343 times | Tue 12 May 2026 | 49.32 (-3.82%) | 50.22 | 47.33 - 50.22 | 0.8588 times | Mon 11 May 2026 | 51.28 (3.51%) | 50.46 | 49.88 - 52.43 | 1.1043 times | Fri 08 May 2026 | 49.54 (4.34%) | 48.56 | 48.00 - 50.00 | 0.6638 times | Thu 07 May 2026 | 47.48 (-4.35%) | 49.78 | 47.29 - 49.96 | 1.1502 times | Wed 06 May 2026 | 49.64 (2.46%) | 49.19 | 47.72 - 50.68 | 0.6635 times | Tue 05 May 2026 | 48.45 (3.77%) | 47.49 | 47.01 - 49.45 | 1.3487 times | Mon 04 May 2026 | 46.69 (2.41%) | 46.20 | 45.23 - 46.90 | 1.5117 times | Fri 01 May 2026 | 45.59 (-3.72%) | 48.90 | 44.33 - 49.34 | 2.9753 times |
Weekly price and charts CohuInc
Strong weekly Stock price targets for CohuInc COHU are 43.35 and 49.78
| Weekly Target 1 | 42.09 |
| Weekly Target 2 | 44.61 |
| Weekly Target 3 | 48.52 |
| Weekly Target 4 | 51.04 |
| Weekly Target 5 | 54.95 |
Weekly price and volumes for Cohu Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 47.13 (-4.86%) | 50.46 | 46.00 - 52.43 | 1.1698 times | Fri 08 May 2026 | 49.54 (8.66%) | 46.20 | 45.23 - 50.68 | 1.3394 times | Fri 01 May 2026 | 45.59 (-2.86%) | 47.26 | 43.32 - 49.34 | 2.345 times | Fri 24 April 2026 | 46.93 (13.74%) | 41.83 | 40.85 - 47.58 | 1.6822 times | Fri 17 April 2026 | 41.26 (10.47%) | 36.50 | 36.50 - 42.17 | 0.9444 times | Fri 10 April 2026 | 37.35 (16.21%) | 32.39 | 31.93 - 37.93 | 0.7518 times | Thu 02 April 2026 | 32.14 (7.2%) | 30.50 | 28.14 - 32.87 | 0.4211 times | Fri 27 March 2026 | 29.98 (1.46%) | 30.56 | 29.47 - 32.50 | 0.6279 times | Fri 20 March 2026 | 29.55 (8.44%) | 28.57 | 27.95 - 30.77 | 0.31 times | Fri 13 March 2026 | 27.25 (-1.48%) | 26.92 | 26.63 - 28.88 | 0.4086 times | Fri 06 March 2026 | 27.66 (-8.41%) | 29.34 | 27.14 - 31.16 | 0.613 times |
Monthly price and charts CohuInc
Strong monthly Stock price targets for CohuInc COHU are 41.68 and 49.78
| Monthly Target 1 | 39.86 |
| Monthly Target 2 | 43.5 |
| Monthly Target 3 | 47.963333333333 |
| Monthly Target 4 | 51.6 |
| Monthly Target 5 | 56.06 |
Monthly price and volumes Cohu Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 47.13 (-0.46%) | 48.90 | 44.33 - 52.43 | 0.9537 times | Thu 30 April 2026 | 47.35 (54.64%) | 30.60 | 30.15 - 48.17 | 1.5034 times | Tue 31 March 2026 | 30.62 (1.39%) | 29.34 | 26.63 - 32.50 | 0.6518 times | Fri 27 February 2026 | 30.20 (5.82%) | 28.04 | 27.44 - 34.96 | 1.304 times | Fri 30 January 2026 | 28.54 (22.65%) | 23.94 | 23.89 - 30.65 | 0.977 times | Wed 31 December 2025 | 23.27 (-4.32%) | 23.84 | 22.80 - 25.63 | 0.6209 times | Fri 28 November 2025 | 24.32 (2.23%) | 23.45 | 21.10 - 25.01 | 0.7581 times | Fri 31 October 2025 | 23.79 (17.02%) | 20.15 | 18.67 - 25.06 | 1.4442 times | Tue 30 September 2025 | 20.33 (2.16%) | 19.25 | 19.00 - 23.61 | 1.2554 times | Fri 29 August 2025 | 19.90 (11.42%) | 19.18 | 17.87 - 21.36 | 0.5314 times | Thu 31 July 2025 | 17.86 (-7.17%) | 19.10 | 17.80 - 20.95 | 0.4208 times |
Yearly price and charts CohuInc
Strong yearly Stock price targets for CohuInc COHU are 35.51 and 64.05
| Yearly Target 1 | 12.61 |
| Yearly Target 2 | 29.87 |
| Yearly Target 3 | 41.15 |
| Yearly Target 4 | 58.41 |
| Yearly Target 5 | 69.69 |
Yearly price and volumes Cohu Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 47.13 (102.54%) | 23.94 | 23.89 - 52.43 | 0.9578 times | Wed 31 December 2025 | 23.27 (-12.85%) | 26.84 | 12.57 - 28.03 | 1.5576 times | Tue 31 December 2024 | 26.70 (-24.55%) | 35.00 | 22.80 - 36.60 | 0.8758 times | Fri 29 December 2023 | 35.39 (10.42%) | 32.35 | 29.07 - 43.99 | 0.7112 times | Fri 30 December 2022 | 32.05 (-15.86%) | 38.50 | 24.06 - 39.86 | 0.9397 times | Fri 31 December 2021 | 38.09 (-0.24%) | 38.51 | 29.00 - 51.86 | 1.6699 times | Thu 31 December 2020 | 38.18 (0%) | 18.00 | 17.15 - 41.00 | 0.2881 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CohuInc
Tomorrow's movement Prediction of Cohu Inc COHU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cohu Inc COHU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cohu Inc COHU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cohu Inc COHU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.39
Munafa value: 39 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 44, while middle bands are at 46 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CohuInc (COHU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CohuInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CohuInc in short term but the sell signal is initial and weak.
CohuInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CohuInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CohuInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.69 and CohuInc COHU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CohuInc COHU stock. Volume based technical analysis of CohuInc COHU stock is negative.
CohuInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohu Inc COHU
DMA (daily moving average) of Cohu Inc COHU
| DMA period | DMA value |
| 5 day DMA | 49.17 |
| 12 day DMA | 48.38 |
| 20 day DMA | 47.11 |
| 35 day DMA | 41.82 |
| 50 day DMA | 38.06 |
| 100 day DMA | 33.18 |
| 150 day DMA | 29.79 |
| 200 day DMA | 27.41 |
EMA (exponential moving average) of Cohu Inc COHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.48 | 49.15 | 49.25 |
| 12 day EMA | 47.87 | 48 | 47.82 |
| 20 day EMA | 46.15 | 46.05 | 45.74 |
| 35 day EMA | 42.59 | 42.32 | 41.93 |
| 50 day EMA | 38.54 | 38.19 | 37.75 |
SMA (simple moving average) of Cohu Inc COHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.17 | 49.65 | 49.36 |
| 12 day SMA | 48.38 | 48.18 | 47.78 |
| 20 day SMA | 47.11 | 46.81 | 46.33 |
| 35 day SMA | 41.82 | 41.34 | 40.85 |
| 50 day SMA | 38.06 | 37.71 | 37.35 |
| 100 day SMA | 33.18 | 32.94 | 32.68 |
| 150 day SMA | 29.79 | 29.61 | 29.41 |
| 200 day SMA | 27.41 | 27.27 | 27.12 |
Videos related to: CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
