ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohu Inc COHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets CohuInc

Strong intraday Stock price targets for CohuInc are 51.12 and 53.74

Intraday Target 149.16
Intraday Target 250.45
Intraday Target 351.783333333333
Intraday Target 453.07
Intraday Target 554.4

Daily price and volume Cohu Inc

Date Closing Open Range Volume
Wed 05 August 2026 51.73 (-2.1%) 51.54 50.50 - 53.12 0.9166 times
Tue 04 August 2026 52.84 (8.19%) 51.91 50.30 - 53.11 0.8109 times
Mon 03 August 2026 48.84 (1.9%) 46.55 45.54 - 50.00 0.9338 times
Fri 31 July 2026 47.93 (3.19%) 57.42 46.92 - 59.00 1.3712 times
Thu 30 July 2026 46.45 (18.07%) 43.51 42.31 - 47.79 1.9901 times
Wed 29 July 2026 39.34 (-7.37%) 41.51 39.20 - 42.93 1.4764 times
Tue 28 July 2026 42.47 (-11.17%) 44.77 41.60 - 45.27 1.0851 times
Mon 27 July 2026 47.81 (-5.63%) 50.55 46.10 - 51.01 0.9303 times
Fri 24 July 2026 50.66 (-7.06%) 54.40 50.18 - 54.95 0.1442 times
Thu 23 July 2026 54.51 (-0.91%) 54.47 53.73 - 56.17 0.3415 times
Wed 22 July 2026 55.01 (-2.15%) 54.10 54.10 - 56.38 0.3979 times

 Daily chart CohuInc

Weekly price and charts CohuInc

Strong weekly Stock price targets for CohuInc COHU are 48.64 and 56.22

Weekly Target 142.55
Weekly Target 247.14
Weekly Target 350.13
Weekly Target 454.72
Weekly Target 557.71

Weekly price and volumes for Cohu Inc

Date Closing Open Range Volume
Wed 05 August 2026 51.73 (7.93%) 46.55 45.54 - 53.12 0.5867 times
Fri 31 July 2026 47.93 (-5.39%) 50.55 39.20 - 59.00 1.5109 times
Fri 24 July 2026 50.66 (-1.04%) 52.77 50.18 - 56.38 0.4059 times
Fri 17 July 2026 51.19 (-8.87%) 53.78 46.05 - 58.68 0.6781 times
Fri 10 July 2026 56.17 (-5.26%) 60.46 48.37 - 63.08 0.8592 times
Thu 02 July 2026 59.29 (-7.48%) 62.91 57.38 - 74.60 0.7 times
Fri 26 June 2026 64.08 (-7.67%) 70.41 62.00 - 70.92 1.4732 times
Thu 18 June 2026 69.40 (13.16%) 64.43 62.13 - 70.46 0.9227 times
Fri 12 June 2026 61.33 (23.13%) 52.22 51.11 - 61.80 1.3199 times
Fri 05 June 2026 49.81 (-5.59%) 51.59 49.38 - 58.86 1.5433 times
Fri 29 May 2026 52.76 (13.39%) 47.42 46.82 - 55.20 1.1499 times

 weekly chart CohuInc

Monthly price and charts CohuInc

Strong monthly Stock price targets for CohuInc COHU are 48.64 and 56.22

Monthly Target 142.55
Monthly Target 247.14
Monthly Target 350.13
Monthly Target 454.72
Monthly Target 557.71

Monthly price and volumes Cohu Inc

Date Closing Open Range Volume
Wed 05 August 2026 51.73 (7.93%) 46.55 45.54 - 53.12 0.1889 times
Fri 31 July 2026 47.93 (-35.15%) 73.00 39.20 - 73.68 1.2174 times
Tue 30 June 2026 73.91 (40.09%) 51.59 49.38 - 74.60 1.8131 times
Fri 29 May 2026 52.76 (11.43%) 48.90 41.55 - 55.20 1.5412 times
Thu 30 April 2026 47.35 (54.64%) 30.60 30.15 - 48.17 1.3545 times
Tue 31 March 2026 30.62 (1.39%) 29.34 26.63 - 32.50 0.5872 times
Fri 27 February 2026 30.20 (5.82%) 28.04 27.44 - 34.96 1.1749 times
Fri 30 January 2026 28.54 (22.65%) 23.94 23.89 - 30.65 0.8802 times
Wed 31 December 2025 23.27 (-4.32%) 23.84 22.80 - 25.63 0.5595 times
Fri 28 November 2025 24.32 (2.23%) 23.45 21.10 - 25.01 0.6831 times
Fri 31 October 2025 23.79 (17.02%) 20.15 18.67 - 25.06 1.3011 times

 monthly chart CohuInc

Yearly price and charts CohuInc

Strong yearly Stock price targets for CohuInc COHU are 37.81 and 88.52

Yearly Target 1-0.64
Yearly Target 225.55
Yearly Target 350.073333333333
Yearly Target 476.26
Yearly Target 5100.78

Yearly price and volumes Cohu Inc

Date Closing Open Range Volume
Wed 05 August 2026 51.73 (122.3%) 23.94 23.89 - 74.60 1.5561 times
Wed 31 December 2025 23.27 (-12.85%) 26.84 12.57 - 28.03 1.4033 times
Tue 31 December 2024 26.70 (-24.55%) 35.00 22.80 - 36.60 0.789 times
Fri 29 December 2023 35.39 (10.42%) 32.35 29.07 - 43.99 0.6408 times
Fri 30 December 2022 32.05 (-15.86%) 38.50 24.06 - 39.86 0.8467 times
Fri 31 December 2021 38.09 (-0.24%) 38.51 29.00 - 51.86 1.5045 times
Thu 31 December 2020 38.18 (0%) 18.00 17.15 - 41.00 0.2596 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of CohuInc

Tomorrow's movement Prediction of Cohu Inc COHU appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 49.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cohu Inc COHU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cohu Inc COHU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 52 and price is deviating by 5 points

Upper Bollinger band is at 61 and lower is at 43, while middle bands are at 47 and 56

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CohuInc (COHU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CohuInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CohuInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CohuInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CohuInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CohuInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.86 and CohuInc COHU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CohuInc COHU stock. Volume based technical analysis of CohuInc COHU stock is negative.

CohuInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cohu Inc COHU

DMA (daily moving average) of Cohu Inc COHU

DMA period DMA value
5 day DMA 49.56
12 day DMA 49.48
20 day DMA 51.15
35 day DMA 56.63
50 day DMA 56.27
100 day DMA 47.98
150 day DMA 41.59
200 day DMA 37.02

EMA (exponential moving average) of Cohu Inc COHU

EMA period EMA current EMA prev EMA prev2
5 day EMA49.9849.1147.25
12 day EMA49.9449.6249.03
20 day EMA51.3251.2851.12
35 day EMA52.6752.7352.72
50 day EMA54.6954.8154.89

SMA (simple moving average) of Cohu Inc COHU

SMA period SMA current SMA prev SMA prev2
5 day SMA49.5647.0845.01
12 day SMA49.4849.4749.33
20 day SMA51.1551.1751.07
35 day SMA56.6356.9857.22
50 day SMA56.2756.1756.02
100 day SMA47.9847.7547.5
150 day SMA41.5941.441.2
200 day SMA37.0236.8736.71

Videos related to: CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top