Munafa Stock Market Course + Intraday & FNO calls 
CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers CNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets CNS
- CNS Experts view
- Tomorrow's Movement CNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 72.19 and 75.03
| Intraday Target 1 | 69.84 |
| Intraday Target 2 | 71.69 |
| Intraday Target 3 | 72.68 |
| Intraday Target 4 | 74.53 |
| Intraday Target 5 | 75.52 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 73.54 (4.76%) | 71.06 | 70.83 - 73.67 | 0.9008 times | Wed 03 June 2026 | 70.20 (-1.4%) | 70.44 | 68.02 - 70.44 | 1.2018 times | Tue 02 June 2026 | 71.20 (0.94%) | 70.47 | 70.31 - 72.52 | 1.447 times | Mon 01 June 2026 | 70.54 (1.06%) | 69.31 | 69.27 - 71.31 | 0.9199 times | Fri 29 May 2026 | 69.80 (1.2%) | 68.84 | 68.37 - 69.97 | 1.0831 times | Thu 28 May 2026 | 68.97 (-2.69%) | 70.34 | 68.52 - 71.31 | 0.9692 times | Wed 27 May 2026 | 70.88 (-1.02%) | 71.80 | 70.87 - 72.35 | 0.7988 times | Tue 26 May 2026 | 71.61 (-0.32%) | 71.99 | 71.10 - 72.43 | 0.6211 times | Fri 22 May 2026 | 71.84 (-0.43%) | 71.07 | 71.07 - 72.29 | 0.9654 times | Thu 21 May 2026 | 72.15 (0.8%) | 71.18 | 70.59 - 72.41 | 1.0929 times | Wed 20 May 2026 | 71.58 (-0.18%) | 71.78 | 70.95 - 72.64 | 1.1231 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers CNS are 70.78 and 76.43
| Weekly Target 1 | 66.09 |
| Weekly Target 2 | 69.82 |
| Weekly Target 3 | 71.743333333333 |
| Weekly Target 4 | 75.47 |
| Weekly Target 5 | 77.39 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 73.54 (5.36%) | 69.31 | 68.02 - 73.67 | 0.748 times | Fri 29 May 2026 | 69.80 (-2.84%) | 71.99 | 68.37 - 72.43 | 0.5811 times | Fri 22 May 2026 | 71.84 (0.55%) | 71.44 | 70.59 - 72.96 | 0.7973 times | Fri 15 May 2026 | 71.45 (-1.8%) | 71.99 | 70.04 - 74.01 | 1.0177 times | Fri 08 May 2026 | 72.76 (5.01%) | 68.97 | 68.00 - 73.05 | 0.9794 times | Fri 01 May 2026 | 69.29 (2.33%) | 67.57 | 67.29 - 71.81 | 1.1355 times | Fri 24 April 2026 | 67.71 (1.56%) | 67.19 | 66.60 - 69.70 | 1.1402 times | Fri 17 April 2026 | 66.67 (5.56%) | 62.79 | 62.29 - 66.77 | 1.5642 times | Fri 10 April 2026 | 63.16 (0.8%) | 62.23 | 61.91 - 65.16 | 1.2414 times | Thu 02 April 2026 | 62.66 (3.01%) | 61.46 | 60.50 - 63.45 | 0.7953 times | Fri 27 March 2026 | 60.83 (-2.17%) | 63.73 | 60.17 - 64.81 | 1.2874 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers CNS are 70.78 and 76.43
| Monthly Target 1 | 66.09 |
| Monthly Target 2 | 69.82 |
| Monthly Target 3 | 71.743333333333 |
| Monthly Target 4 | 75.47 |
| Monthly Target 5 | 77.39 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 73.54 (5.36%) | 69.31 | 68.02 - 73.67 | 0.1657 times | Fri 29 May 2026 | 69.80 (-0.7%) | 70.78 | 68.00 - 74.01 | 0.8088 times | Thu 30 April 2026 | 70.29 (12.37%) | 62.64 | 60.50 - 70.47 | 1.1423 times | Tue 31 March 2026 | 62.55 (-6.46%) | 65.49 | 60.17 - 68.63 | 1.0863 times | Fri 27 February 2026 | 66.87 (4.06%) | 64.14 | 60.33 - 68.97 | 0.8558 times | Fri 30 January 2026 | 64.26 (2.36%) | 62.56 | 62.43 - 70.66 | 1.2194 times | Wed 31 December 2025 | 62.78 (-0.74%) | 62.57 | 58.39 - 64.82 | 1.3524 times | Fri 28 November 2025 | 63.25 (-7.42%) | 67.72 | 58.80 - 69.96 | 1.3811 times | Fri 31 October 2025 | 68.32 (4.13%) | 65.32 | 64.29 - 72.13 | 1.111 times | Tue 30 September 2025 | 65.61 (-11.17%) | 72.85 | 64.82 - 73.55 | 0.8773 times | Fri 29 August 2025 | 73.86 (0.41%) | 72.53 | 71.31 - 78.06 | 0.7846 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers CNS are 66.86 and 80.7
| Yearly Target 1 | 55.4 |
| Yearly Target 2 | 64.47 |
| Yearly Target 3 | 69.24 |
| Yearly Target 4 | 78.31 |
| Yearly Target 5 | 83.08 |
Yearly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 73.54 (17.14%) | 62.56 | 60.17 - 74.01 | 0.9307 times | Wed 31 December 2025 | 62.78 (-32.01%) | 92.62 | 58.39 - 93.22 | 1.7795 times | Tue 31 December 2024 | 92.34 (21.93%) | 75.10 | 64.13 - 110.67 | 1.5033 times | Fri 29 December 2023 | 75.73 (17.3%) | 66.86 | 50.05 - 78.87 | 1.0655 times | Fri 30 December 2022 | 64.56 (-30.21%) | 93.07 | 52.34 - 94.40 | 0.7639 times | Fri 31 December 2021 | 92.51 (24.51%) | 74.93 | 62.43 - 101.22 | 0.7275 times | Thu 31 December 2020 | 74.30 (0%) | 57.79 | 54.97 - 78.82 | 0.2296 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers CNS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cohen Steers CNS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cohen Steers CNS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cohen Steers CNS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.12
Munafa value: 100 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 70, while middle bands are at 71 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CohenSteers (CNS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CohenSteers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CohenSteers in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CohenSteers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CohenSteers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CohenSteers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.03 and CohenSteers CNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CohenSteers CNS stock. Volume based technical analysis of CohenSteers CNS stock is negative.
CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers CNS
DMA (daily moving average) of Cohen Steers CNS
| DMA period | DMA value |
| 5 day DMA | 71.06 |
| 12 day DMA | 71.17 |
| 20 day DMA | 71.56 |
| 35 day DMA | 70.16 |
| 50 day DMA | 68.07 |
| 100 day DMA | 66.82 |
| 150 day DMA | 66 |
| 200 day DMA | 66.99 |
EMA (exponential moving average) of Cohen Steers CNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.53 | 70.53 | 70.69 |
| 12 day EMA | 71.2 | 70.77 | 70.87 |
| 20 day EMA | 70.83 | 70.54 | 70.58 |
| 35 day EMA | 69.51 | 69.27 | 69.21 |
| 50 day EMA | 67.98 | 67.75 | 67.65 |
SMA (simple moving average) of Cohen Steers CNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.06 | 70.14 | 70.28 |
| 12 day SMA | 71.17 | 71.06 | 71.17 |
| 20 day SMA | 71.56 | 71.41 | 71.38 |
| 35 day SMA | 70.16 | 69.95 | 69.84 |
| 50 day SMA | 68.07 | 67.86 | 67.72 |
| 100 day SMA | 66.82 | 66.76 | 66.72 |
| 150 day SMA | 66 | 65.98 | 65.97 |
| 200 day SMA | 66.99 | 67.02 | 67.04 |
Videos related to: CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
