Munafa Stock Market Course + Intraday & FNO calls 
CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers CNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets CNS
- CNS Experts view
- Tomorrow's Movement CNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 63.58 and 65.03
| Intraday Target 1 | 62.41 |
| Intraday Target 2 | 63.3 |
| Intraday Target 3 | 63.856666666667 |
| Intraday Target 4 | 64.75 |
| Intraday Target 5 | 65.31 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 64.20 (1.55%) | 63.12 | 62.96 - 64.41 | 1.083 times | Wed 24 December 2025 | 63.22 (-0.05%) | 63.32 | 62.83 - 63.53 | 0.3524 times | Tue 23 December 2025 | 63.25 (-0.06%) | 63.21 | 62.51 - 63.31 | 0.6899 times | Mon 22 December 2025 | 63.29 (1.52%) | 62.45 | 62.08 - 63.71 | 0.7139 times | Fri 19 December 2025 | 62.34 (-1.03%) | 62.73 | 62.15 - 63.45 | 2.3557 times | Thu 18 December 2025 | 62.99 (0.53%) | 63.16 | 62.67 - 63.92 | 0.6832 times | Wed 17 December 2025 | 62.66 (-0.29%) | 62.78 | 62.33 - 63.56 | 0.8624 times | Tue 16 December 2025 | 62.84 (0.48%) | 62.80 | 62.57 - 63.59 | 1.0694 times | Mon 15 December 2025 | 62.54 (0%) | 63.06 | 61.95 - 63.19 | 1.1762 times | Fri 12 December 2025 | 62.54 (-0.14%) | 62.91 | 62.14 - 63.21 | 1.014 times | Thu 11 December 2025 | 62.63 (1.24%) | 61.98 | 61.98 - 62.97 | 1.1968 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers CNS are 63.14 and 65.47
| Weekly Target 1 | 61.23 |
| Weekly Target 2 | 62.72 |
| Weekly Target 3 | 63.563333333333 |
| Weekly Target 4 | 65.05 |
| Weekly Target 5 | 65.89 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 64.20 (2.98%) | 62.45 | 62.08 - 64.41 | 0.447 times | Fri 19 December 2025 | 62.34 (-0.32%) | 63.06 | 61.95 - 63.92 | 0.9676 times | Fri 12 December 2025 | 62.54 (0.55%) | 62.23 | 58.39 - 63.21 | 1.1338 times | Fri 05 December 2025 | 62.20 (-1.66%) | 62.57 | 61.44 - 64.43 | 1.7776 times | Fri 28 November 2025 | 63.25 (3.03%) | 61.15 | 60.91 - 64.25 | 0.8649 times | Fri 21 November 2025 | 61.39 (-5.2%) | 64.38 | 58.80 - 64.89 | 1.8771 times | Fri 14 November 2025 | 64.76 (-5.46%) | 68.26 | 64.38 - 69.64 | 0.9513 times | Fri 07 November 2025 | 68.50 (0.26%) | 67.72 | 66.70 - 69.96 | 0.9105 times | Fri 31 October 2025 | 68.32 (0%) | 69.04 | 68.11 - 69.19 | 0.1923 times | Fri 31 October 2025 | 68.32 (-4.23%) | 71.52 | 68.11 - 72.13 | 0.878 times | Fri 24 October 2025 | 71.34 (2.47%) | 70.29 | 68.71 - 72.03 | 0.8929 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers CNS are 61.3 and 67.34
| Monthly Target 1 | 56.3 |
| Monthly Target 2 | 60.25 |
| Monthly Target 3 | 62.34 |
| Monthly Target 4 | 66.29 |
| Monthly Target 5 | 68.38 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 64.20 (1.5%) | 62.57 | 58.39 - 64.43 | 1.4365 times | Fri 28 November 2025 | 63.25 (-7.42%) | 67.72 | 58.80 - 69.96 | 1.5287 times | Fri 31 October 2025 | 68.32 (4.13%) | 65.32 | 64.29 - 72.13 | 1.2935 times | Tue 30 September 2025 | 65.61 (-11.17%) | 72.85 | 64.82 - 73.55 | 0.971 times | Fri 29 August 2025 | 73.86 (0.41%) | 72.53 | 71.31 - 78.06 | 0.9511 times | Thu 31 July 2025 | 73.56 (-2.38%) | 74.60 | 72.05 - 78.81 | 0.9058 times | Mon 30 June 2025 | 75.35 (-1.94%) | 76.54 | 73.47 - 78.53 | 0.6368 times | Fri 30 May 2025 | 76.84 (0.68%) | 76.70 | 74.91 - 83.99 | 0.6103 times | Wed 30 April 2025 | 76.32 (-4.9%) | 79.68 | 68.99 - 81.77 | 0.7799 times | Mon 31 March 2025 | 80.25 (-8.18%) | 86.87 | 74.59 - 88.49 | 0.8864 times | Fri 28 February 2025 | 87.40 (-1.39%) | 86.77 | 82.95 - 89.67 | 0.6016 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers CNS are 43.88 and 78.71
| Yearly Target 1 | 37.11 |
| Yearly Target 2 | 50.65 |
| Yearly Target 3 | 71.936666666667 |
| Yearly Target 4 | 85.48 |
| Yearly Target 5 | 106.77 |
Yearly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 64.20 (-30.47%) | 92.62 | 58.39 - 93.22 | 1.7522 times | Tue 31 December 2024 | 92.34 (21.93%) | 75.10 | 64.13 - 110.67 | 1.4753 times | Fri 29 December 2023 | 75.73 (17.3%) | 66.86 | 50.05 - 78.87 | 1.0704 times | Fri 30 December 2022 | 64.56 (-30.21%) | 93.07 | 52.34 - 94.40 | 0.7646 times | Fri 31 December 2021 | 92.51 (24.51%) | 74.93 | 62.43 - 101.22 | 0.7153 times | Thu 31 December 2020 | 74.30 (0%) | 57.79 | 54.97 - 78.82 | 0.2222 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers CNS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 62.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cohen Steers CNS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cohen Steers CNS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cohen Steers CNS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.13
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 61, while middle bands are at 62 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CohenSteers (CNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CohenSteers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CohenSteers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CohenSteers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CohenSteers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CohenSteers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.87 and CohenSteers CNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CohenSteers CNS stock. Volume based technical analysis of CohenSteers CNS stock is negative.
CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers CNS
DMA (daily moving average) of Cohen Steers CNS
| DMA period | DMA value |
| 5 day DMA | 63.26 |
| 12 day DMA | 62.86 |
| 20 day DMA | 62.46 |
| 35 day DMA | 63.01 |
| 50 day DMA | 64.94 |
| 100 day DMA | 67.77 |
| 150 day DMA | 70.47 |
| 200 day DMA | 72.23 |
EMA (exponential moving average) of Cohen Steers CNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.43 | 63.04 | 62.95 |
| 12 day EMA | 62.97 | 62.75 | 62.67 |
| 20 day EMA | 62.97 | 62.84 | 62.8 |
| 35 day EMA | 63.89 | 63.87 | 63.91 |
| 50 day EMA | 64.92 | 64.95 | 65.02 |
SMA (simple moving average) of Cohen Steers CNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.26 | 63.02 | 62.91 |
| 12 day SMA | 62.86 | 62.58 | 62.32 |
| 20 day SMA | 62.46 | 62.44 | 62.41 |
| 35 day SMA | 63.01 | 63.13 | 63.24 |
| 50 day SMA | 64.94 | 64.99 | 65.06 |
| 100 day SMA | 67.77 | 67.87 | 67.99 |
| 150 day SMA | 70.47 | 70.56 | 70.68 |
| 200 day SMA | 72.23 | 72.32 | 72.43 |
Videos related to: CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
