CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers CNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets CNS
- CNS Experts view
- Tomorrow's Movement CNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 72.88 and 74.95
| Intraday Target 1 | 71.2 |
| Intraday Target 2 | 72.49 |
| Intraday Target 3 | 73.266666666667 |
| Intraday Target 4 | 74.56 |
| Intraday Target 5 | 75.34 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 73.79 (1.33%) | 72.67 | 71.97 - 74.04 | 1.2965 times | Thu 17 September 2026 | 72.82 (1.35%) | 72.71 | 71.68 - 73.38 | 0.874 times | Wed 16 September 2026 | 71.85 (-0.68%) | 72.26 | 70.28 - 72.96 | 0.9759 times | Tue 15 September 2026 | 72.34 (-2.39%) | 74.27 | 72.33 - 74.34 | 1.1432 times | Mon 14 September 2026 | 74.11 (-1.12%) | 75.24 | 73.69 - 75.65 | 0.9895 times | Fri 11 September 2026 | 74.95 (-2.23%) | 77.76 | 74.74 - 78.48 | 1.1454 times | Thu 10 September 2026 | 76.66 (-0.66%) | 77.33 | 76.28 - 77.61 | 0.9571 times | Wed 09 September 2026 | 77.17 (-1.29%) | 77.31 | 76.46 - 78.77 | 0.8067 times | Tue 08 September 2026 | 78.18 (-2.16%) | 79.55 | 77.44 - 80.88 | 1.4406 times | Fri 04 September 2026 | 79.91 (1.16%) | 77.99 | 77.67 - 80.27 | 0.3711 times | Thu 03 September 2026 | 78.99 (2.28%) | 78.24 | 76.87 - 79.05 | 0.5924 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers CNS are 69.35 and 74.72
| Weekly Target 1 | 67.87 |
| Weekly Target 2 | 70.83 |
| Weekly Target 3 | 73.24 |
| Weekly Target 4 | 76.2 |
| Weekly Target 5 | 78.61 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 73.79 (-1.55%) | 75.24 | 70.28 - 75.65 | 1.281 times | Fri 11 September 2026 | 74.95 (-6.21%) | 79.55 | 74.74 - 80.88 | 1.0556 times | Fri 04 September 2026 | 79.91 (-3.41%) | 82.48 | 76.82 - 82.56 | 0.815 times | Fri 28 August 2026 | 82.73 (1.61%) | 81.99 | 79.55 - 84.90 | 0.8354 times | Fri 21 August 2026 | 81.42 (-3.92%) | 83.99 | 79.89 - 84.59 | 0.9046 times | Fri 14 August 2026 | 84.74 (1.36%) | 82.03 | 81.42 - 86.56 | 0.8993 times | Fri 07 August 2026 | 83.60 (1.62%) | 82.66 | 82.49 - 85.63 | 0.8518 times | Fri 31 July 2026 | 82.27 (1.13%) | 81.59 | 79.75 - 83.34 | 0.8988 times | Fri 24 July 2026 | 81.35 (-3.9%) | 83.25 | 78.87 - 84.58 | 1.1123 times | Fri 17 July 2026 | 84.65 (9.4%) | 77.71 | 72.76 - 84.93 | 1.3461 times | Fri 10 July 2026 | 77.38 (-1.51%) | 78.60 | 76.15 - 80.48 | 0.6016 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers CNS are 66.18 and 77.89
| Monthly Target 1 | 63.64 |
| Monthly Target 2 | 68.72 |
| Monthly Target 3 | 75.353333333333 |
| Monthly Target 4 | 80.43 |
| Monthly Target 5 | 87.06 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 73.79 (-8.53%) | 80.10 | 70.28 - 81.99 | 0.6217 times | Mon 31 August 2026 | 80.67 (-1.94%) | 82.66 | 79.55 - 86.56 | 0.7629 times | Fri 31 July 2026 | 82.27 (8.05%) | 76.44 | 72.76 - 84.93 | 0.8956 times | Tue 30 June 2026 | 76.14 (9.08%) | 69.31 | 68.02 - 78.69 | 1.1336 times | Fri 29 May 2026 | 69.80 (-0.7%) | 70.78 | 68.00 - 74.01 | 0.8239 times | Thu 30 April 2026 | 70.29 (12.37%) | 62.64 | 60.50 - 70.47 | 1.1637 times | Tue 31 March 2026 | 62.55 (-6.46%) | 65.49 | 60.17 - 68.63 | 1.1067 times | Fri 27 February 2026 | 66.87 (4.06%) | 64.14 | 60.33 - 68.97 | 0.8718 times | Fri 30 January 2026 | 64.26 (2.36%) | 62.56 | 62.43 - 70.66 | 1.2423 times | Wed 31 December 2025 | 62.78 (-0.74%) | 62.57 | 58.39 - 64.82 | 1.3778 times | Fri 28 November 2025 | 63.25 (-7.42%) | 67.72 | 58.80 - 69.96 | 1.4071 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers CNS are 66.98 and 93.37
| Yearly Target 1 | 47.12 |
| Yearly Target 2 | 60.45 |
| Yearly Target 3 | 73.506666666667 |
| Yearly Target 4 | 86.84 |
| Yearly Target 5 | 99.9 |
Yearly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 73.79 (17.54%) | 62.56 | 60.17 - 86.56 | 1.3816 times | Wed 31 December 2025 | 62.78 (-32.01%) | 92.62 | 58.39 - 93.22 | 1.6473 times | Tue 31 December 2024 | 92.34 (21.93%) | 75.10 | 64.13 - 110.67 | 1.3916 times | Fri 29 December 2023 | 75.73 (17.3%) | 66.86 | 50.05 - 78.87 | 0.9864 times | Fri 30 December 2022 | 64.56 (-30.21%) | 93.07 | 52.34 - 94.40 | 0.7071 times | Fri 31 December 2021 | 92.51 (24.51%) | 74.93 | 62.43 - 101.22 | 0.6735 times | Thu 31 December 2020 | 74.30 (0%) | 57.79 | 54.97 - 78.82 | 0.2126 times | Sun 20 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers CNS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cohen Steers CNS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cohen Steers CNS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 4 points
Upper Bollinger band is at 86 and lower is at 71, while middle bands are at 75 and 82
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CohenSteers (CNS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CohenSteers in short term and the sell signal is strong.
CohenSteers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CohenSteers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CohenSteers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.92 and CohenSteers CNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CohenSteers CNS stock. Volume based technical analysis of CohenSteers CNS stock is negative.
CohenSteers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers CNS
DMA (daily moving average) of Cohen Steers CNS
| DMA period | DMA value |
| 5 day DMA | 72.98 |
| 12 day DMA | 75.67 |
| 20 day DMA | 78.12 |
| 35 day DMA | 80.44 |
| 50 day DMA | 80.46 |
| 100 day DMA | 76.97 |
| 150 day DMA | 72.98 |
| 200 day DMA | 70.84 |
EMA (exponential moving average) of Cohen Steers CNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.57 | 73.46 | 73.78 |
| 12 day EMA | 75.43 | 75.73 | 76.26 |
| 20 day EMA | 77.02 | 77.36 | 77.84 |
| 35 day EMA | 78.38 | 78.65 | 78.99 |
| 50 day EMA | 79.53 | 79.76 | 80.04 |
SMA (simple moving average) of Cohen Steers CNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.98 | 73.21 | 73.98 |
| 12 day SMA | 75.67 | 75.98 | 76.63 |
| 20 day SMA | 78.12 | 78.47 | 78.89 |
| 35 day SMA | 80.44 | 80.67 | 80.92 |
| 50 day SMA | 80.46 | 80.52 | 80.59 |
| 100 day SMA | 76.97 | 76.91 | 76.86 |
| 150 day SMA | 72.98 | 72.92 | 72.87 |
| 200 day SMA | 70.84 | 70.79 | 70.74 |


