ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers CNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets CohenSteers

Strong intraday Stock price targets for CohenSteers are 61.58 and 63.76

Intraday Target 159.77
Intraday Target 261.21
Intraday Target 361.946666666667
Intraday Target 463.39
Intraday Target 564.13

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Thu 02 April 2026 62.66 (0.85%) 61.35 60.50 - 62.68 0.8237 times
Wed 01 April 2026 62.13 (-0.67%) 62.64 61.48 - 63.45 0.7847 times
Tue 31 March 2026 62.55 (1.91%) 62.32 61.18 - 62.77 0.9647 times
Mon 30 March 2026 61.38 (0.9%) 61.46 61.29 - 62.60 1.0912 times
Fri 27 March 2026 60.83 (-1.79%) 61.38 60.67 - 61.64 1.0207 times
Thu 26 March 2026 61.94 (0.06%) 61.71 60.69 - 62.47 1.2908 times
Wed 25 March 2026 61.90 (-1.89%) 63.86 60.17 - 64.57 1.8002 times
Tue 24 March 2026 63.09 (-0.65%) 62.63 62.27 - 63.60 0.7874 times
Mon 23 March 2026 63.50 (2.12%) 63.73 62.79 - 64.81 1.0329 times
Fri 20 March 2026 62.18 (-1.43%) 63.58 62.02 - 63.63 0.4035 times
Thu 19 March 2026 63.08 (-1.81%) 62.80 61.84 - 63.54 0.2967 times

 Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers CNS are 61.58 and 64.53

Weekly Target 159.25
Weekly Target 260.96
Weekly Target 362.203333333333
Weekly Target 463.91
Weekly Target 565.15

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Thu 02 April 2026 62.66 (3.01%) 61.46 60.50 - 63.45 0.8319 times
Fri 27 March 2026 60.83 (-2.17%) 63.73 60.17 - 64.81 1.3467 times
Fri 20 March 2026 62.18 (-0.53%) 63.35 61.84 - 65.26 0.6618 times
Fri 13 March 2026 62.51 (-3.77%) 63.16 61.08 - 65.11 1.374 times
Fri 06 March 2026 64.96 (-2.86%) 65.49 64.01 - 68.63 1.2791 times
Fri 27 February 2026 66.87 (-0.37%) 66.74 65.07 - 68.97 0.9447 times
Fri 20 February 2026 67.12 (0.69%) 66.99 64.61 - 68.15 0.7497 times
Fri 13 February 2026 66.66 (0%) 66.20 65.33 - 68.30 0.4664 times
Fri 13 February 2026 66.66 (6.3%) 62.64 62.06 - 68.30 1.3971 times
Fri 06 February 2026 62.71 (-2.41%) 64.14 60.33 - 64.42 0.9485 times
Fri 30 January 2026 64.26 (-2.5%) 65.93 63.35 - 67.26 1.5962 times

 weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers CNS are 61.58 and 64.53

Monthly Target 159.25
Monthly Target 260.96
Monthly Target 362.203333333333
Monthly Target 463.91
Monthly Target 565.15

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Thu 02 April 2026 62.66 (0.18%) 62.64 60.50 - 63.45 0.0787 times
Tue 31 March 2026 62.55 (-6.46%) 65.49 60.17 - 68.63 1.1057 times
Fri 27 February 2026 66.87 (4.06%) 64.14 60.33 - 68.97 0.9716 times
Fri 30 January 2026 64.26 (2.36%) 62.56 62.43 - 70.66 1.2411 times
Wed 31 December 2025 62.78 (-0.74%) 62.57 58.39 - 64.82 1.4072 times
Fri 28 November 2025 63.25 (-7.42%) 67.72 58.80 - 69.96 1.4058 times
Fri 31 October 2025 68.32 (4.13%) 65.32 64.29 - 72.13 1.1895 times
Tue 30 September 2025 65.61 (-11.17%) 72.85 64.82 - 73.55 0.8929 times
Fri 29 August 2025 73.86 (0.41%) 72.53 71.31 - 78.06 0.8746 times
Thu 31 July 2025 73.56 (-2.38%) 74.60 72.05 - 78.81 0.833 times
Mon 30 June 2025 75.35 (-1.94%) 76.54 73.47 - 78.53 0.5856 times

 monthly chart CohenSteers

Yearly price and charts CohenSteers

Strong yearly Stock price targets for CohenSteers CNS are 61.42 and 71.91

Yearly Target 154.01
Yearly Target 258.33
Yearly Target 364.496666666667
Yearly Target 468.82
Yearly Target 574.99

Yearly price and volumes Cohen Steers

Date Closing Open Range Volume
Thu 02 April 2026 62.66 (-0.19%) 62.56 60.17 - 70.66 0.6056 times
Wed 31 December 2025 62.78 (-32.01%) 92.62 58.39 - 93.22 1.8782 times
Tue 31 December 2024 92.34 (21.93%) 75.10 64.13 - 110.67 1.5685 times
Fri 29 December 2023 75.73 (17.3%) 66.86 50.05 - 78.87 1.1381 times
Fri 30 December 2022 64.56 (-30.21%) 93.07 52.34 - 94.40 0.8129 times
Fri 31 December 2021 92.51 (24.51%) 74.93 62.43 - 101.22 0.7605 times
Thu 31 December 2020 74.30 (0%) 57.79 54.97 - 78.82 0.2363 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of CohenSteers

Tomorrow's movement Prediction of Cohen Steers CNS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 62.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cohen Steers CNS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cohen Steers CNS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 63 and price is deviating by 2 points

Upper Bollinger band is at 66 and lower is at 61, while middle bands are at 62 and 65

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CohenSteers (CNS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CohenSteers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CohenSteers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CohenSteers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CohenSteers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.15 and CohenSteers CNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CohenSteers CNS stock. Volume based technical analysis of CohenSteers CNS stock is negative.

CohenSteers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cohen Steers CNS

DMA (daily moving average) of Cohen Steers CNS

DMA period DMA value
5 day DMA 61.91
12 day DMA 62.46
20 day DMA 62.98
35 day DMA 64.65
50 day DMA 64.56
100 day DMA 64.35
150 day DMA 65.85
200 day DMA 68.22

EMA (exponential moving average) of Cohen Steers CNS

EMA period EMA current EMA prev EMA prev2
5 day EMA62.2562.0562.01
12 day EMA62.5462.5262.59
20 day EMA63.1163.1663.27
35 day EMA63.7963.8663.96
50 day EMA64.6964.7764.88

SMA (simple moving average) of Cohen Steers CNS

SMA period SMA current SMA prev SMA prev2
5 day SMA61.9161.7761.72
12 day SMA62.4662.5162.54
20 day SMA62.9863.1963.48
35 day SMA64.6564.7164.81
50 day SMA64.5664.6964.83
100 day SMA64.3564.4164.47
150 day SMA65.8565.9366.02
200 day SMA68.2268.2968.36

Videos related to: CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top