ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers CNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets CohenSteers

Strong intraday Stock price targets for CohenSteers are 67.9 and 70.32

Intraday Target 167.13
Intraday Target 268.67
Intraday Target 369.553333333333
Intraday Target 471.09
Intraday Target 571.97

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Wed 03 June 2026 70.20 (-1.4%) 70.44 68.02 - 70.44 1.1756 times
Tue 02 June 2026 71.20 (0.94%) 70.47 70.31 - 72.52 1.4156 times
Mon 01 June 2026 70.54 (1.06%) 69.31 69.27 - 71.31 0.8999 times
Fri 29 May 2026 69.80 (1.2%) 68.84 68.37 - 69.97 1.0596 times
Thu 28 May 2026 68.97 (-2.69%) 70.34 68.52 - 71.31 0.9481 times
Wed 27 May 2026 70.88 (-1.02%) 71.80 70.87 - 72.35 0.7814 times
Tue 26 May 2026 71.61 (-0.32%) 71.99 71.10 - 72.43 0.6076 times
Fri 22 May 2026 71.84 (-0.43%) 71.07 71.07 - 72.29 0.9444 times
Thu 21 May 2026 72.15 (0.8%) 71.18 70.59 - 72.41 1.0692 times
Wed 20 May 2026 71.58 (-0.18%) 71.78 70.95 - 72.64 1.0987 times
Tue 19 May 2026 71.71 (-0.76%) 72.24 71.14 - 72.64 0.9032 times

 Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers CNS are 69.11 and 73.61

Weekly Target 165.75
Weekly Target 267.97
Weekly Target 370.246666666667
Weekly Target 472.47
Weekly Target 574.75

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Wed 03 June 2026 70.20 (0.57%) 69.31 68.02 - 72.52 0.6064 times
Fri 29 May 2026 69.80 (-2.84%) 71.99 68.37 - 72.43 0.59 times
Fri 22 May 2026 71.84 (0.55%) 71.44 70.59 - 72.96 0.8095 times
Fri 15 May 2026 71.45 (-1.8%) 71.99 70.04 - 74.01 1.0333 times
Fri 08 May 2026 72.76 (5.01%) 68.97 68.00 - 73.05 0.9944 times
Fri 01 May 2026 69.29 (2.33%) 67.57 67.29 - 71.81 1.1529 times
Fri 24 April 2026 67.71 (1.56%) 67.19 66.60 - 69.70 1.1576 times
Fri 17 April 2026 66.67 (5.56%) 62.79 62.29 - 66.77 1.5881 times
Fri 10 April 2026 63.16 (0.8%) 62.23 61.91 - 65.16 1.2604 times
Thu 02 April 2026 62.66 (3.01%) 61.46 60.50 - 63.45 0.8075 times
Fri 27 March 2026 60.83 (-2.17%) 63.73 60.17 - 64.81 1.3071 times

 weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers CNS are 69.11 and 73.61

Monthly Target 165.75
Monthly Target 267.97
Monthly Target 370.246666666667
Monthly Target 472.47
Monthly Target 574.75

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Wed 03 June 2026 70.20 (0.57%) 69.31 68.02 - 72.52 0.1328 times
Fri 29 May 2026 69.80 (-0.7%) 70.78 68.00 - 74.01 0.8115 times
Thu 30 April 2026 70.29 (12.37%) 62.64 60.50 - 70.47 1.1461 times
Tue 31 March 2026 62.55 (-6.46%) 65.49 60.17 - 68.63 1.0899 times
Fri 27 February 2026 66.87 (4.06%) 64.14 60.33 - 68.97 0.8586 times
Fri 30 January 2026 64.26 (2.36%) 62.56 62.43 - 70.66 1.2235 times
Wed 31 December 2025 62.78 (-0.74%) 62.57 58.39 - 64.82 1.3569 times
Fri 28 November 2025 63.25 (-7.42%) 67.72 58.80 - 69.96 1.3858 times
Fri 31 October 2025 68.32 (4.13%) 65.32 64.29 - 72.13 1.1147 times
Tue 30 September 2025 65.61 (-11.17%) 72.85 64.82 - 73.55 0.8802 times
Fri 29 August 2025 73.86 (0.41%) 72.53 71.31 - 78.06 0.7872 times

 monthly chart CohenSteers

Yearly price and charts CohenSteers

Strong yearly Stock price targets for CohenSteers CNS are 65.19 and 79.03

Yearly Target 154.29
Yearly Target 262.24
Yearly Target 368.126666666667
Yearly Target 476.08
Yearly Target 581.97

Yearly price and volumes Cohen Steers

Date Closing Open Range Volume
Wed 03 June 2026 70.20 (11.82%) 62.56 60.17 - 74.01 0.9256 times
Wed 31 December 2025 62.78 (-32.01%) 92.62 58.39 - 93.22 1.781 times
Tue 31 December 2024 92.34 (21.93%) 75.10 64.13 - 110.67 1.5045 times
Fri 29 December 2023 75.73 (17.3%) 66.86 50.05 - 78.87 1.0664 times
Fri 30 December 2022 64.56 (-30.21%) 93.07 52.34 - 94.40 0.7645 times
Fri 31 December 2021 92.51 (24.51%) 74.93 62.43 - 101.22 0.7281 times
Thu 31 December 2020 74.30 (0%) 57.79 54.97 - 78.82 0.2298 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of CohenSteers

Tomorrow's movement Prediction of Cohen Steers CNS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 70.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cohen Steers CNS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 72 and price is deviating by 1 points

Upper Bollinger band is at 74 and lower is at 70, while middle bands are at 71 and 73

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CohenSteers (CNS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CohenSteers in short term but the sell signal is initial and weak.

CohenSteers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CohenSteers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CohenSteers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.87 and CohenSteers CNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CohenSteers CNS stock. Volume based technical analysis of CohenSteers CNS stock is negative.

CohenSteers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cohen Steers CNS

DMA (daily moving average) of Cohen Steers CNS

DMA period DMA value
5 day DMA 70.14
12 day DMA 71.06
20 day DMA 71.41
35 day DMA 69.95
50 day DMA 67.86
100 day DMA 66.76
150 day DMA 65.98
200 day DMA 67.02

EMA (exponential moving average) of Cohen Steers CNS

EMA period EMA current EMA prev EMA prev2
5 day EMA70.5370.6970.43
12 day EMA70.7770.8770.81
20 day EMA70.5470.5870.52
35 day EMA69.2969.2469.12
50 day EMA67.7267.6267.47

SMA (simple moving average) of Cohen Steers CNS

SMA period SMA current SMA prev SMA prev2
5 day SMA70.1470.2870.36
12 day SMA71.0671.1771.27
20 day SMA71.4171.3871.23
35 day SMA69.9569.8469.65
50 day SMA67.8667.7267.54
100 day SMA66.7666.7266.67
150 day SMA65.9865.9765.97
200 day SMA67.0267.0467.05

Videos related to: CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top