Munafa Stock Market Course + Intraday & FNO calls 
CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers CNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets CNS
- CNS Experts view
- Tomorrow's Movement CNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 67.9 and 70.32
| Intraday Target 1 | 67.13 |
| Intraday Target 2 | 68.67 |
| Intraday Target 3 | 69.553333333333 |
| Intraday Target 4 | 71.09 |
| Intraday Target 5 | 71.97 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 70.20 (-1.4%) | 70.44 | 68.02 - 70.44 | 1.1756 times | Tue 02 June 2026 | 71.20 (0.94%) | 70.47 | 70.31 - 72.52 | 1.4156 times | Mon 01 June 2026 | 70.54 (1.06%) | 69.31 | 69.27 - 71.31 | 0.8999 times | Fri 29 May 2026 | 69.80 (1.2%) | 68.84 | 68.37 - 69.97 | 1.0596 times | Thu 28 May 2026 | 68.97 (-2.69%) | 70.34 | 68.52 - 71.31 | 0.9481 times | Wed 27 May 2026 | 70.88 (-1.02%) | 71.80 | 70.87 - 72.35 | 0.7814 times | Tue 26 May 2026 | 71.61 (-0.32%) | 71.99 | 71.10 - 72.43 | 0.6076 times | Fri 22 May 2026 | 71.84 (-0.43%) | 71.07 | 71.07 - 72.29 | 0.9444 times | Thu 21 May 2026 | 72.15 (0.8%) | 71.18 | 70.59 - 72.41 | 1.0692 times | Wed 20 May 2026 | 71.58 (-0.18%) | 71.78 | 70.95 - 72.64 | 1.0987 times | Tue 19 May 2026 | 71.71 (-0.76%) | 72.24 | 71.14 - 72.64 | 0.9032 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers CNS are 69.11 and 73.61
| Weekly Target 1 | 65.75 |
| Weekly Target 2 | 67.97 |
| Weekly Target 3 | 70.246666666667 |
| Weekly Target 4 | 72.47 |
| Weekly Target 5 | 74.75 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 70.20 (0.57%) | 69.31 | 68.02 - 72.52 | 0.6064 times | Fri 29 May 2026 | 69.80 (-2.84%) | 71.99 | 68.37 - 72.43 | 0.59 times | Fri 22 May 2026 | 71.84 (0.55%) | 71.44 | 70.59 - 72.96 | 0.8095 times | Fri 15 May 2026 | 71.45 (-1.8%) | 71.99 | 70.04 - 74.01 | 1.0333 times | Fri 08 May 2026 | 72.76 (5.01%) | 68.97 | 68.00 - 73.05 | 0.9944 times | Fri 01 May 2026 | 69.29 (2.33%) | 67.57 | 67.29 - 71.81 | 1.1529 times | Fri 24 April 2026 | 67.71 (1.56%) | 67.19 | 66.60 - 69.70 | 1.1576 times | Fri 17 April 2026 | 66.67 (5.56%) | 62.79 | 62.29 - 66.77 | 1.5881 times | Fri 10 April 2026 | 63.16 (0.8%) | 62.23 | 61.91 - 65.16 | 1.2604 times | Thu 02 April 2026 | 62.66 (3.01%) | 61.46 | 60.50 - 63.45 | 0.8075 times | Fri 27 March 2026 | 60.83 (-2.17%) | 63.73 | 60.17 - 64.81 | 1.3071 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers CNS are 69.11 and 73.61
| Monthly Target 1 | 65.75 |
| Monthly Target 2 | 67.97 |
| Monthly Target 3 | 70.246666666667 |
| Monthly Target 4 | 72.47 |
| Monthly Target 5 | 74.75 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 70.20 (0.57%) | 69.31 | 68.02 - 72.52 | 0.1328 times | Fri 29 May 2026 | 69.80 (-0.7%) | 70.78 | 68.00 - 74.01 | 0.8115 times | Thu 30 April 2026 | 70.29 (12.37%) | 62.64 | 60.50 - 70.47 | 1.1461 times | Tue 31 March 2026 | 62.55 (-6.46%) | 65.49 | 60.17 - 68.63 | 1.0899 times | Fri 27 February 2026 | 66.87 (4.06%) | 64.14 | 60.33 - 68.97 | 0.8586 times | Fri 30 January 2026 | 64.26 (2.36%) | 62.56 | 62.43 - 70.66 | 1.2235 times | Wed 31 December 2025 | 62.78 (-0.74%) | 62.57 | 58.39 - 64.82 | 1.3569 times | Fri 28 November 2025 | 63.25 (-7.42%) | 67.72 | 58.80 - 69.96 | 1.3858 times | Fri 31 October 2025 | 68.32 (4.13%) | 65.32 | 64.29 - 72.13 | 1.1147 times | Tue 30 September 2025 | 65.61 (-11.17%) | 72.85 | 64.82 - 73.55 | 0.8802 times | Fri 29 August 2025 | 73.86 (0.41%) | 72.53 | 71.31 - 78.06 | 0.7872 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers CNS are 65.19 and 79.03
| Yearly Target 1 | 54.29 |
| Yearly Target 2 | 62.24 |
| Yearly Target 3 | 68.126666666667 |
| Yearly Target 4 | 76.08 |
| Yearly Target 5 | 81.97 |
Yearly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 70.20 (11.82%) | 62.56 | 60.17 - 74.01 | 0.9256 times | Wed 31 December 2025 | 62.78 (-32.01%) | 92.62 | 58.39 - 93.22 | 1.781 times | Tue 31 December 2024 | 92.34 (21.93%) | 75.10 | 64.13 - 110.67 | 1.5045 times | Fri 29 December 2023 | 75.73 (17.3%) | 66.86 | 50.05 - 78.87 | 1.0664 times | Fri 30 December 2022 | 64.56 (-30.21%) | 93.07 | 52.34 - 94.40 | 0.7645 times | Fri 31 December 2021 | 92.51 (24.51%) | 74.93 | 62.43 - 101.22 | 0.7281 times | Thu 31 December 2020 | 74.30 (0%) | 57.79 | 54.97 - 78.82 | 0.2298 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers CNS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 70.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cohen Steers CNS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 70, while middle bands are at 71 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CohenSteers (CNS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CohenSteers in short term but the sell signal is initial and weak.
CohenSteers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CohenSteers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CohenSteers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.87 and CohenSteers CNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CohenSteers CNS stock. Volume based technical analysis of CohenSteers CNS stock is negative.
CohenSteers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers CNS
DMA (daily moving average) of Cohen Steers CNS
| DMA period | DMA value |
| 5 day DMA | 70.14 |
| 12 day DMA | 71.06 |
| 20 day DMA | 71.41 |
| 35 day DMA | 69.95 |
| 50 day DMA | 67.86 |
| 100 day DMA | 66.76 |
| 150 day DMA | 65.98 |
| 200 day DMA | 67.02 |
EMA (exponential moving average) of Cohen Steers CNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.53 | 70.69 | 70.43 |
| 12 day EMA | 70.77 | 70.87 | 70.81 |
| 20 day EMA | 70.54 | 70.58 | 70.52 |
| 35 day EMA | 69.29 | 69.24 | 69.12 |
| 50 day EMA | 67.72 | 67.62 | 67.47 |
SMA (simple moving average) of Cohen Steers CNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.14 | 70.28 | 70.36 |
| 12 day SMA | 71.06 | 71.17 | 71.27 |
| 20 day SMA | 71.41 | 71.38 | 71.23 |
| 35 day SMA | 69.95 | 69.84 | 69.65 |
| 50 day SMA | 67.86 | 67.72 | 67.54 |
| 100 day SMA | 66.76 | 66.72 | 66.67 |
| 150 day SMA | 65.98 | 65.97 | 65.97 |
| 200 day SMA | 67.02 | 67.04 | 67.05 |
Videos related to: CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
