CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers CNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets CNS
- CNS Experts view
- Tomorrow's Movement CNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 62.24 and 63.66
| Intraday Target 1 | 61.23 |
| Intraday Target 2 | 61.83 |
| Intraday Target 3 | 62.646666666667 |
| Intraday Target 4 | 63.25 |
| Intraday Target 5 | 64.07 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 62.44 (-1.14%) | 62.35 | 62.04 - 63.46 | 1.3586 times | Wed 11 March 2026 | 63.16 (-0.11%) | 63.16 | 62.20 - 64.10 | 0.7921 times | Tue 10 March 2026 | 63.23 (-1.59%) | 64.20 | 63.17 - 65.11 | 0.9531 times | Mon 09 March 2026 | 64.25 (-1.09%) | 63.16 | 61.08 - 64.42 | 0.9753 times | Fri 06 March 2026 | 64.96 (-1.89%) | 65.12 | 64.01 - 66.89 | 0.9266 times | Thu 05 March 2026 | 66.21 (-1.06%) | 66.13 | 65.42 - 67.42 | 0.6532 times | Wed 04 March 2026 | 66.92 (-1.44%) | 68.01 | 66.76 - 68.63 | 1.4974 times | Tue 03 March 2026 | 67.90 (-0.77%) | 67.04 | 66.19 - 68.38 | 0.9235 times | Mon 02 March 2026 | 68.43 (2.33%) | 65.49 | 65.49 - 68.62 | 0.952 times | Fri 27 February 2026 | 66.87 (-0.4%) | 66.90 | 65.24 - 67.52 | 0.9681 times | Thu 26 February 2026 | 67.14 (-0.7%) | 68.23 | 66.23 - 68.97 | 0.8295 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers CNS are 59.75 and 63.78
| Weekly Target 1 | 58.85 |
| Weekly Target 2 | 60.64 |
| Weekly Target 3 | 62.876666666667 |
| Weekly Target 4 | 64.67 |
| Weekly Target 5 | 66.91 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 62.44 (-3.88%) | 63.16 | 61.08 - 65.11 | 0.9402 times | Fri 06 March 2026 | 64.96 (-2.86%) | 65.49 | 64.01 - 68.63 | 1.1416 times | Fri 27 February 2026 | 66.87 (-0.37%) | 66.74 | 65.07 - 68.97 | 0.8432 times | Fri 20 February 2026 | 67.12 (0.69%) | 66.99 | 64.61 - 68.15 | 0.6691 times | Fri 13 February 2026 | 66.66 (0%) | 66.20 | 65.33 - 68.30 | 0.4163 times | Fri 13 February 2026 | 66.66 (6.3%) | 62.64 | 62.06 - 68.30 | 1.2469 times | Fri 06 February 2026 | 62.71 (-2.41%) | 64.14 | 60.33 - 64.42 | 0.8466 times | Fri 30 January 2026 | 64.26 (-2.5%) | 65.93 | 63.35 - 67.26 | 1.4247 times | Fri 23 January 2026 | 65.91 (-6.4%) | 69.30 | 64.79 - 70.61 | 1.136 times | Fri 16 January 2026 | 70.42 (3.5%) | 67.60 | 66.14 - 70.66 | 1.3353 times | Fri 09 January 2026 | 68.04 (7.03%) | 63.28 | 63.28 - 69.07 | 1.1043 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers CNS are 57.99 and 65.54
| Monthly Target 1 | 56.5 |
| Monthly Target 2 | 59.47 |
| Monthly Target 3 | 64.05 |
| Monthly Target 4 | 67.02 |
| Monthly Target 5 | 71.6 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 62.44 (-6.62%) | 65.49 | 61.08 - 68.63 | 0.5078 times | Fri 27 February 2026 | 66.87 (4.06%) | 64.14 | 60.33 - 68.97 | 0.981 times | Fri 30 January 2026 | 64.26 (2.36%) | 62.56 | 62.43 - 70.66 | 1.2531 times | Wed 31 December 2025 | 62.78 (-0.74%) | 62.57 | 58.39 - 64.82 | 1.4208 times | Fri 28 November 2025 | 63.25 (-7.42%) | 67.72 | 58.80 - 69.96 | 1.4194 times | Fri 31 October 2025 | 68.32 (4.13%) | 65.32 | 64.29 - 72.13 | 1.201 times | Tue 30 September 2025 | 65.61 (-11.17%) | 72.85 | 64.82 - 73.55 | 0.9016 times | Fri 29 August 2025 | 73.86 (0.41%) | 72.53 | 71.31 - 78.06 | 0.8831 times | Thu 31 July 2025 | 73.56 (-2.38%) | 74.60 | 72.05 - 78.81 | 0.841 times | Mon 30 June 2025 | 75.35 (-1.94%) | 76.54 | 73.47 - 78.53 | 0.5912 times | Fri 30 May 2025 | 76.84 (0.68%) | 76.70 | 74.91 - 83.99 | 0.5667 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers CNS are 56.22 and 66.55
| Yearly Target 1 | 54.15 |
| Yearly Target 2 | 58.29 |
| Yearly Target 3 | 64.476666666667 |
| Yearly Target 4 | 68.62 |
| Yearly Target 5 | 74.81 |
Yearly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 62.44 (-0.54%) | 62.56 | 60.33 - 70.66 | 0.4926 times | Wed 31 December 2025 | 62.78 (-32.01%) | 92.62 | 58.39 - 93.22 | 1.9114 times | Tue 31 December 2024 | 92.34 (21.93%) | 75.10 | 64.13 - 110.67 | 1.5962 times | Fri 29 December 2023 | 75.73 (17.3%) | 66.86 | 50.05 - 78.87 | 1.1582 times | Fri 30 December 2022 | 64.56 (-30.21%) | 93.07 | 52.34 - 94.40 | 0.8272 times | Fri 31 December 2021 | 92.51 (24.51%) | 74.93 | 62.43 - 101.22 | 0.7739 times | Thu 31 December 2020 | 74.30 (0%) | 57.79 | 54.97 - 78.82 | 0.2404 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers CNS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cohen Steers CNS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 63, while middle bands are at 65 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CohenSteers (CNS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CohenSteers in short term and the sell signal is strong.
CohenSteers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CohenSteers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CohenSteers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.4 and CohenSteers CNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CohenSteers CNS stock. Volume based technical analysis of CohenSteers CNS stock is negative.
CohenSteers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers CNS
DMA (daily moving average) of Cohen Steers CNS
| DMA period | DMA value |
| 5 day DMA | 63.61 |
| 12 day DMA | 65.76 |
| 20 day DMA | 66.07 |
| 35 day DMA | 65.26 |
| 50 day DMA | 65.89 |
| 100 day DMA | 65.34 |
| 150 day DMA | 67.02 |
| 200 day DMA | 69.21 |
EMA (exponential moving average) of Cohen Steers CNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.66 | 64.27 | 64.82 |
| 12 day EMA | 64.89 | 65.34 | 65.74 |
| 20 day EMA | 65.29 | 65.59 | 65.85 |
| 35 day EMA | 65.63 | 65.82 | 65.98 |
| 50 day EMA | 65.49 | 65.61 | 65.71 |
SMA (simple moving average) of Cohen Steers CNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.61 | 64.36 | 65.11 |
| 12 day SMA | 65.76 | 66.14 | 66.35 |
| 20 day SMA | 66.07 | 66.25 | 66.34 |
| 35 day SMA | 65.26 | 65.44 | 65.61 |
| 50 day SMA | 65.89 | 65.92 | 65.94 |
| 100 day SMA | 65.34 | 65.41 | 65.44 |
| 150 day SMA | 67.02 | 67.09 | 67.16 |
| 200 day SMA | 69.21 | 69.27 | 69.34 |


