Munafa Stock Market Course + Intraday & FNO calls 
CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers CNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets CNS
- CNS Experts view
- Tomorrow's Movement CNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 66.27 and 67.91
| Intraday Target 1 | 65.94 |
| Intraday Target 2 | 66.59 |
| Intraday Target 3 | 67.58 |
| Intraday Target 4 | 68.23 |
| Intraday Target 5 | 69.22 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 67.24 (-1.58%) | 68.32 | 66.93 - 68.57 | 0.6265 times | Wed 22 April 2026 | 68.32 (-0.77%) | 69.20 | 67.93 - 69.70 | 0.6055 times | Tue 21 April 2026 | 68.85 (0.88%) | 68.15 | 67.75 - 69.23 | 1.1659 times | Mon 20 April 2026 | 68.25 (2.37%) | 67.19 | 66.65 - 68.60 | 0.9214 times | Fri 17 April 2026 | 66.67 (3.14%) | 63.01 | 62.35 - 66.77 | 1.9193 times | Thu 16 April 2026 | 64.64 (-2.37%) | 66.24 | 64.54 - 66.73 | 0.769 times | Wed 15 April 2026 | 66.21 (-0.11%) | 66.29 | 65.62 - 66.66 | 0.4867 times | Tue 14 April 2026 | 66.28 (2.74%) | 64.64 | 64.60 - 66.59 | 0.7304 times | Mon 13 April 2026 | 64.51 (2.14%) | 62.79 | 62.29 - 64.58 | 1.5348 times | Fri 10 April 2026 | 63.16 (-1.37%) | 63.89 | 63.10 - 64.20 | 1.2404 times | Thu 09 April 2026 | 64.04 (0.22%) | 63.62 | 63.06 - 64.37 | 0.9719 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers CNS are 66.95 and 70
| Weekly Target 1 | 64.81 |
| Weekly Target 2 | 66.03 |
| Weekly Target 3 | 67.863333333333 |
| Weekly Target 4 | 69.08 |
| Weekly Target 5 | 70.91 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 67.24 (0.85%) | 67.19 | 66.65 - 69.70 | 0.8976 times | Fri 17 April 2026 | 66.67 (5.56%) | 62.79 | 62.29 - 66.77 | 1.4712 times | Fri 10 April 2026 | 63.16 (0.8%) | 62.23 | 61.91 - 65.16 | 1.1676 times | Thu 02 April 2026 | 62.66 (3.01%) | 61.46 | 60.50 - 63.45 | 0.748 times | Fri 27 March 2026 | 60.83 (-2.17%) | 63.73 | 60.17 - 64.81 | 1.2109 times | Fri 20 March 2026 | 62.18 (-0.53%) | 63.35 | 61.84 - 65.26 | 0.5951 times | Fri 13 March 2026 | 62.51 (-3.77%) | 63.16 | 61.08 - 65.11 | 1.2356 times | Fri 06 March 2026 | 64.96 (-2.86%) | 65.49 | 64.01 - 68.63 | 1.1502 times | Fri 27 February 2026 | 66.87 (-0.37%) | 66.74 | 65.07 - 68.97 | 0.8495 times | Fri 20 February 2026 | 67.12 (0.69%) | 66.99 | 64.61 - 68.15 | 0.6742 times | Fri 13 February 2026 | 66.66 (0%) | 66.20 | 65.33 - 68.30 | 0.4194 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers CNS are 63.87 and 73.07
| Monthly Target 1 | 56.61 |
| Monthly Target 2 | 61.93 |
| Monthly Target 3 | 65.813333333333 |
| Monthly Target 4 | 71.13 |
| Monthly Target 5 | 75.01 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 67.24 (7.5%) | 62.64 | 60.50 - 69.70 | 0.8542 times | Tue 31 March 2026 | 62.55 (-6.46%) | 65.49 | 60.17 - 68.63 | 1.0192 times | Fri 27 February 2026 | 66.87 (4.06%) | 64.14 | 60.33 - 68.97 | 0.8956 times | Fri 30 January 2026 | 64.26 (2.36%) | 62.56 | 62.43 - 70.66 | 1.1441 times | Wed 31 December 2025 | 62.78 (-0.74%) | 62.57 | 58.39 - 64.82 | 1.2972 times | Fri 28 November 2025 | 63.25 (-7.42%) | 67.72 | 58.80 - 69.96 | 1.2959 times | Fri 31 October 2025 | 68.32 (4.13%) | 65.32 | 64.29 - 72.13 | 1.0965 times | Tue 30 September 2025 | 65.61 (-11.17%) | 72.85 | 64.82 - 73.55 | 0.8231 times | Fri 29 August 2025 | 73.86 (0.41%) | 72.53 | 71.31 - 78.06 | 0.8062 times | Thu 31 July 2025 | 73.56 (-2.38%) | 74.60 | 72.05 - 78.81 | 0.7679 times | Mon 30 June 2025 | 75.35 (-1.94%) | 76.54 | 73.47 - 78.53 | 0.5398 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers CNS are 63.71 and 74.2
| Yearly Target 1 | 55.53 |
| Yearly Target 2 | 61.39 |
| Yearly Target 3 | 66.023333333333 |
| Yearly Target 4 | 71.88 |
| Yearly Target 5 | 76.51 |
Yearly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 67.24 (7.1%) | 62.56 | 60.17 - 70.66 | 0.7407 times | Wed 31 December 2025 | 62.78 (-32.01%) | 92.62 | 58.39 - 93.22 | 1.8385 times | Tue 31 December 2024 | 92.34 (21.93%) | 75.10 | 64.13 - 110.67 | 1.5354 times | Fri 29 December 2023 | 75.73 (17.3%) | 66.86 | 50.05 - 78.87 | 1.114 times | Fri 30 December 2022 | 64.56 (-30.21%) | 93.07 | 52.34 - 94.40 | 0.7957 times | Fri 31 December 2021 | 92.51 (24.51%) | 74.93 | 62.43 - 101.22 | 0.7444 times | Thu 31 December 2020 | 74.30 (0%) | 57.79 | 54.97 - 78.82 | 0.2313 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers CNS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cohen Steers CNS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 60, while middle bands are at 63 and 67
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CohenSteers (CNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CohenSteers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CohenSteers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CohenSteers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CohenSteers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.23 and CohenSteers CNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CohenSteers CNS stock. Volume based technical analysis of CohenSteers CNS stock is negative.
CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers CNS
DMA (daily moving average) of Cohen Steers CNS
| DMA period | DMA value |
| 5 day DMA | 67.87 |
| 12 day DMA | 66.01 |
| 20 day DMA | 64.49 |
| 35 day DMA | 64.13 |
| 50 day DMA | 64.92 |
| 100 day DMA | 64.65 |
| 150 day DMA | 65.3 |
| 200 day DMA | 67.47 |
EMA (exponential moving average) of Cohen Steers CNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.48 | 67.6 | 67.24 |
| 12 day EMA | 66.29 | 66.12 | 65.72 |
| 20 day EMA | 65.49 | 65.31 | 64.99 |
| 35 day EMA | 65.14 | 65.02 | 64.83 |
| 50 day EMA | 65.1 | 65.01 | 64.87 |
SMA (simple moving average) of Cohen Steers CNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.87 | 67.35 | 66.92 |
| 12 day SMA | 66.01 | 65.64 | 65.22 |
| 20 day SMA | 64.49 | 64.22 | 63.96 |
| 35 day SMA | 64.13 | 64.15 | 64.16 |
| 50 day SMA | 64.92 | 64.88 | 64.8 |
| 100 day SMA | 64.65 | 64.62 | 64.56 |
| 150 day SMA | 65.3 | 65.31 | 65.32 |
| 200 day SMA | 67.47 | 67.52 | 67.56 |
Videos related to: CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
