Munafa Stock Market Course + Intraday & FNO calls 
CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers CNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets CNS
- CNS Experts view
- Tomorrow's Movement CNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 75.92 and 77.83
| Intraday Target 1 | 74.45 |
| Intraday Target 2 | 75.47 |
| Intraday Target 3 | 76.36 |
| Intraday Target 4 | 77.38 |
| Intraday Target 5 | 78.27 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 76.49 (2%) | 75.67 | 75.34 - 77.25 | 1.1003 times | Wed 24 June 2026 | 74.99 (-1.38%) | 75.50 | 73.37 - 76.47 | 1.5235 times | Tue 23 June 2026 | 76.04 (0.57%) | 76.19 | 75.11 - 76.62 | 0.9317 times | Mon 22 June 2026 | 75.61 (0.97%) | 75.04 | 74.43 - 75.93 | 1.0849 times | Thu 18 June 2026 | 74.88 (0.71%) | 74.89 | 74.52 - 75.37 | 1.7015 times | Wed 17 June 2026 | 74.35 (-2.85%) | 75.77 | 74.35 - 76.89 | 1.0348 times | Tue 16 June 2026 | 76.53 (-0.78%) | 77.84 | 76.41 - 78.36 | 0.8786 times | Mon 15 June 2026 | 77.13 (0.1%) | 77.47 | 77.03 - 78.42 | 0.5721 times | Fri 12 June 2026 | 77.05 (1.35%) | 76.37 | 76.37 - 77.87 | 0.5429 times | Thu 11 June 2026 | 76.02 (-0.07%) | 75.96 | 74.78 - 76.61 | 0.6296 times | Wed 10 June 2026 | 76.07 (-1.57%) | 77.64 | 76.06 - 78.69 | 0.8268 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers CNS are 74.93 and 78.81
| Weekly Target 1 | 71.82 |
| Weekly Target 2 | 74.16 |
| Weekly Target 3 | 75.703333333333 |
| Weekly Target 4 | 78.04 |
| Weekly Target 5 | 79.58 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 76.49 (2.15%) | 75.04 | 73.37 - 77.25 | 1.1807 times | Thu 18 June 2026 | 74.88 (-2.82%) | 77.47 | 74.35 - 78.42 | 1.0654 times | Fri 12 June 2026 | 77.05 (4.21%) | 74.87 | 73.63 - 78.69 | 0.8811 times | Fri 05 June 2026 | 73.94 (5.93%) | 69.31 | 68.02 - 74.48 | 0.9153 times | Fri 29 May 2026 | 69.80 (-2.84%) | 71.99 | 68.37 - 72.43 | 0.6126 times | Fri 22 May 2026 | 71.84 (0.55%) | 71.44 | 70.59 - 72.96 | 0.8406 times | Fri 15 May 2026 | 71.45 (-1.8%) | 71.99 | 70.04 - 74.01 | 1.0729 times | Fri 08 May 2026 | 72.76 (5.01%) | 68.97 | 68.00 - 73.05 | 1.0325 times | Fri 01 May 2026 | 69.29 (2.33%) | 67.57 | 67.29 - 71.81 | 1.197 times | Fri 24 April 2026 | 67.71 (1.56%) | 67.19 | 66.60 - 69.70 | 1.202 times | Fri 17 April 2026 | 66.67 (5.56%) | 62.79 | 62.29 - 66.77 | 1.6489 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers CNS are 72.26 and 82.93
| Monthly Target 1 | 63.73 |
| Monthly Target 2 | 70.11 |
| Monthly Target 3 | 74.4 |
| Monthly Target 4 | 80.78 |
| Monthly Target 5 | 85.07 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 76.49 (9.58%) | 69.31 | 68.02 - 78.69 | 0.7953 times | Fri 29 May 2026 | 69.80 (-0.7%) | 70.78 | 68.00 - 74.01 | 0.757 times | Thu 30 April 2026 | 70.29 (12.37%) | 62.64 | 60.50 - 70.47 | 1.0692 times | Tue 31 March 2026 | 62.55 (-6.46%) | 65.49 | 60.17 - 68.63 | 1.0167 times | Fri 27 February 2026 | 66.87 (4.06%) | 64.14 | 60.33 - 68.97 | 0.801 times | Fri 30 January 2026 | 64.26 (2.36%) | 62.56 | 62.43 - 70.66 | 1.1413 times | Wed 31 December 2025 | 62.78 (-0.74%) | 62.57 | 58.39 - 64.82 | 1.2658 times | Fri 28 November 2025 | 63.25 (-7.42%) | 67.72 | 58.80 - 69.96 | 1.2927 times | Fri 31 October 2025 | 68.32 (4.13%) | 65.32 | 64.29 - 72.13 | 1.0399 times | Tue 30 September 2025 | 65.61 (-11.17%) | 72.85 | 64.82 - 73.55 | 0.8211 times | Fri 29 August 2025 | 73.86 (0.41%) | 72.53 | 71.31 - 78.06 | 0.7343 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers CNS are 68.33 and 86.85
| Yearly Target 1 | 53.26 |
| Yearly Target 2 | 64.88 |
| Yearly Target 3 | 71.783333333333 |
| Yearly Target 4 | 83.4 |
| Yearly Target 5 | 90.3 |
Yearly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 76.49 (21.84%) | 62.56 | 60.17 - 78.69 | 1.0335 times | Wed 31 December 2025 | 62.78 (-32.01%) | 92.62 | 58.39 - 93.22 | 1.7493 times | Tue 31 December 2024 | 92.34 (21.93%) | 75.10 | 64.13 - 110.67 | 1.4778 times | Fri 29 December 2023 | 75.73 (17.3%) | 66.86 | 50.05 - 78.87 | 1.0475 times | Fri 30 December 2022 | 64.56 (-30.21%) | 93.07 | 52.34 - 94.40 | 0.7509 times | Fri 31 December 2021 | 92.51 (24.51%) | 74.93 | 62.43 - 101.22 | 0.7152 times | Thu 31 December 2020 | 74.30 (0%) | 57.79 | 54.97 - 78.82 | 0.2257 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers CNS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cohen Steers CNS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cohen Steers CNS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 70, while middle bands are at 72 and 77
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CohenSteers (CNS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CohenSteers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CohenSteers in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CohenSteers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CohenSteers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CohenSteers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.67 and CohenSteers CNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CohenSteers CNS stock. Volume based technical analysis of CohenSteers CNS stock is negative.
CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers CNS
DMA (daily moving average) of Cohen Steers CNS
| DMA period | DMA value |
| 5 day DMA | 75.6 |
| 12 day DMA | 76.04 |
| 20 day DMA | 74.22 |
| 35 day DMA | 73.2 |
| 50 day DMA | 71.64 |
| 100 day DMA | 67.98 |
| 150 day DMA | 66.66 |
| 200 day DMA | 67.09 |
EMA (exponential moving average) of Cohen Steers CNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.79 | 75.44 | 75.67 |
| 12 day EMA | 75.33 | 75.12 | 75.14 |
| 20 day EMA | 74.54 | 74.34 | 74.27 |
| 35 day EMA | 73.01 | 72.8 | 72.67 |
| 50 day EMA | 71.44 | 71.23 | 71.08 |
SMA (simple moving average) of Cohen Steers CNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.6 | 75.17 | 75.48 |
| 12 day SMA | 76.04 | 75.81 | 75.72 |
| 20 day SMA | 74.22 | 73.94 | 73.77 |
| 35 day SMA | 73.2 | 73 | 72.81 |
| 50 day SMA | 71.64 | 71.44 | 71.23 |
| 100 day SMA | 67.98 | 67.86 | 67.75 |
| 150 day SMA | 66.66 | 66.59 | 66.53 |
| 200 day SMA | 67.09 | 67.07 | 67.05 |
Videos related to: CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
