ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers CNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets CohenSteers

Strong intraday Stock price targets for CohenSteers are 71.68 and 72.99

Intraday Target 171.41
Intraday Target 271.94
Intraday Target 372.716666666667
Intraday Target 473.25
Intraday Target 574.03

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Fri 30 October 2026 72.48 (-0.59%) 73.32 72.18 - 73.49 0.9026 times
Thu 29 October 2026 72.91 (4.08%) 71.14 70.79 - 73.05 0.6198 times
Wed 28 October 2026 70.05 (-1.05%) 70.79 69.30 - 71.24 0.8273 times
Tue 27 October 2026 70.79 (-0.49%) 71.24 70.68 - 71.97 1.073 times
Mon 26 October 2026 71.14 (0.2%) 71.48 70.92 - 72.25 0.6996 times
Fri 23 October 2026 71.00 (-1.48%) 71.59 70.53 - 71.80 0.6993 times
Thu 22 October 2026 72.07 (2.58%) 69.90 69.47 - 72.11 0.7845 times
Wed 21 October 2026 70.26 (-2.46%) 72.52 69.99 - 72.67 1.0648 times
Tue 20 October 2026 72.03 (5.31%) 69.00 68.99 - 72.20 1.8274 times
Mon 19 October 2026 68.40 (-1.77%) 69.28 68.15 - 70.18 1.5019 times
Fri 16 October 2026 69.63 (0.94%) 70.48 68.73 - 71.79 2.3161 times

 Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers CNS are 70.89 and 75.08

Weekly Target 167.57
Weekly Target 270.02
Weekly Target 371.756666666667
Weekly Target 474.21
Weekly Target 575.95

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Fri 30 October 2026 72.48 (2.08%) 71.48 69.30 - 73.49 0.8116 times
Fri 23 October 2026 71.00 (1.97%) 69.28 68.15 - 72.67 1.1572 times
Fri 16 October 2026 69.63 (0.53%) 69.48 65.08 - 71.79 1.4753 times
Fri 09 October 2026 69.26 (-5.12%) 74.19 69.13 - 74.19 0.9056 times
Fri 02 October 2026 73.00 (-1.62%) 74.34 72.12 - 74.60 1.1362 times
Fri 25 September 2026 74.20 (0.56%) 74.05 72.87 - 76.79 1.0267 times
Fri 18 September 2026 73.79 (-1.55%) 75.24 70.28 - 75.65 1.1205 times
Fri 11 September 2026 74.95 (-6.21%) 79.55 74.74 - 80.88 0.9233 times
Fri 04 September 2026 79.91 (-3.41%) 82.48 76.82 - 82.56 0.7129 times
Fri 28 August 2026 82.73 (1.61%) 81.99 79.55 - 84.90 0.7307 times
Fri 21 August 2026 81.42 (-3.92%) 83.99 79.89 - 84.59 0.7913 times

 weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers CNS are 64.23 and 73.34

Monthly Target 161.47
Monthly Target 266.98
Monthly Target 370.583333333333
Monthly Target 476.09
Monthly Target 579.69

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Fri 30 October 2026 72.48 (-0.86%) 73.72 65.08 - 74.19 1.1018 times
Wed 30 September 2026 73.11 (-9.37%) 80.10 70.28 - 81.99 1.0346 times
Mon 31 August 2026 80.67 (-1.94%) 82.66 79.55 - 86.56 0.7499 times
Fri 31 July 2026 82.27 (8.05%) 76.44 72.76 - 84.93 0.8803 times
Tue 30 June 2026 76.14 (9.08%) 69.31 68.02 - 78.69 1.1142 times
Fri 29 May 2026 69.80 (-0.7%) 70.78 68.00 - 74.01 0.8098 times
Thu 30 April 2026 70.29 (12.37%) 62.64 60.50 - 70.47 1.1438 times
Tue 31 March 2026 62.55 (-6.46%) 65.49 60.17 - 68.63 1.0877 times
Fri 27 February 2026 66.87 (4.06%) 64.14 60.33 - 68.97 0.8569 times
Fri 30 January 2026 64.26 (2.36%) 62.56 62.43 - 70.66 1.221 times
Wed 31 December 2025 62.78 (-0.74%) 62.57 58.39 - 64.82 1.3542 times

 monthly chart CohenSteers

Yearly price and charts CohenSteers

Strong yearly Stock price targets for CohenSteers CNS are 66.33 and 92.72

Yearly Target 146.68
Yearly Target 259.58
Yearly Target 373.07
Yearly Target 485.97
Yearly Target 599.46

Yearly price and volumes Cohen Steers

Date Closing Open Range Volume
Fri 30 October 2026 72.48 (15.45%) 62.56 60.17 - 86.56 1.5743 times
Wed 31 December 2025 62.78 (-32.01%) 92.62 58.39 - 93.22 1.5908 times
Tue 31 December 2024 92.34 (21.93%) 75.10 64.13 - 110.67 1.3439 times
Fri 29 December 2023 75.73 (17.3%) 66.86 50.05 - 78.87 0.9525 times
Fri 30 December 2022 64.56 (-30.21%) 93.07 52.34 - 94.40 0.6829 times
Fri 31 December 2021 92.51 (24.51%) 74.93 62.43 - 101.22 0.6504 times
Thu 31 December 2020 74.30 (0%) 57.79 54.97 - 78.82 0.2053 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of CohenSteers

Tomorrow's movement Prediction of Cohen Steers CNS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 71.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cohen Steers CNS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 71 and price is deviating by 2 points

Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 69 and 73

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CohenSteers (CNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CohenSteers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CohenSteers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CohenSteers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for CohenSteers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CohenSteers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.96 and CohenSteers CNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CohenSteers CNS stock. Volume based technical analysis of CohenSteers CNS stock is negative.

CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cohen Steers CNS

DMA (daily moving average) of Cohen Steers CNS

DMA period DMA value
5 day DMA 71.47
12 day DMA 70.81
20 day DMA 70.5
35 day DMA 71.85
50 day DMA 74.24
100 day DMA 77.06
150 day DMA 74.33
200 day DMA 72.04

EMA (exponential moving average) of Cohen Steers CNS

EMA period EMA current EMA prev EMA prev2
5 day EMA71.7471.3770.6
12 day EMA71.1970.9570.59
20 day EMA71.4171.371.13
35 day EMA72.8672.8872.88
50 day EMA74.6674.7574.82

SMA (simple moving average) of Cohen Steers CNS

SMA period SMA current SMA prev SMA prev2
5 day SMA71.4771.1871.01
12 day SMA70.8170.369.97
20 day SMA70.570.5370.54
35 day SMA71.8571.9272.02
50 day SMA74.2474.4174.58
100 day SMA77.0677.177.11
150 day SMA74.3374.2574.18
200 day SMA72.0472.0272

Videos related to: CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top