ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers CNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets CohenSteers

Strong intraday Stock price targets for CohenSteers are 65.14 and 67.53

Intraday Target 163.21
Intraday Target 264.67
Intraday Target 365.596666666667
Intraday Target 467.06
Intraday Target 567.99

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Thu 12 February 2026 66.14 (2.02%) 65.10 64.13 - 66.52 1.3761 times
Wed 11 February 2026 64.83 (-1.05%) 65.50 64.14 - 66.11 1.1978 times
Tue 10 February 2026 65.52 (1.9%) 64.75 64.05 - 65.89 0.8786 times
Mon 09 February 2026 64.30 (2.54%) 62.64 62.06 - 64.36 1.0343 times
Fri 06 February 2026 62.71 (1.05%) 62.62 62.32 - 63.16 0.8556 times
Thu 05 February 2026 62.06 (-1.43%) 63.11 61.34 - 63.36 0.8126 times
Wed 04 February 2026 62.96 (2.56%) 61.46 60.33 - 63.47 0.9012 times
Tue 03 February 2026 61.39 (-3.6%) 63.06 60.49 - 63.50 1.1261 times
Mon 02 February 2026 63.68 (-0.9%) 64.14 63.49 - 64.42 0.8775 times
Fri 30 January 2026 64.26 (-0.5%) 64.36 63.58 - 64.84 0.9403 times
Thu 29 January 2026 64.58 (0.99%) 64.53 63.35 - 65.31 1.7496 times

 Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers CNS are 64.1 and 68.56

Weekly Target 160.45
Weekly Target 263.29
Weekly Target 364.906666666667
Weekly Target 467.75
Weekly Target 569.37

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Thu 12 February 2026 66.14 (5.47%) 62.64 62.06 - 66.52 0.927 times
Fri 06 February 2026 62.71 (-2.41%) 64.14 60.33 - 64.42 0.9448 times
Fri 30 January 2026 64.26 (-2.5%) 65.93 63.35 - 67.26 1.59 times
Fri 23 January 2026 65.91 (-6.4%) 69.30 64.79 - 70.61 1.2678 times
Fri 16 January 2026 70.42 (3.5%) 67.60 66.14 - 70.66 1.4903 times
Fri 09 January 2026 68.04 (7.03%) 63.28 63.28 - 69.07 1.2325 times
Fri 02 January 2026 63.57 (-0.66%) 64.21 62.43 - 64.82 0.4102 times
Mon 29 December 2025 63.99 (-0.33%) 64.21 63.56 - 64.82 0.1419 times
Fri 26 December 2025 64.20 (2.98%) 62.45 62.08 - 64.41 0.6305 times
Fri 19 December 2025 62.34 (-0.32%) 63.06 61.95 - 63.92 1.3651 times
Fri 12 December 2025 62.54 (0.55%) 62.23 58.39 - 63.21 1.5994 times

 weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers CNS are 63.24 and 69.43

Monthly Target 158.14
Monthly Target 262.14
Monthly Target 364.33
Monthly Target 468.33
Monthly Target 570.52

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Thu 12 February 2026 66.14 (2.93%) 64.14 60.33 - 66.52 0.4312 times
Fri 30 January 2026 64.26 (2.36%) 62.56 62.43 - 70.66 1.3209 times
Wed 31 December 2025 62.78 (-0.74%) 62.57 58.39 - 64.82 1.4977 times
Fri 28 November 2025 63.25 (-7.42%) 67.72 58.80 - 69.96 1.4961 times
Fri 31 October 2025 68.32 (4.13%) 65.32 64.29 - 72.13 1.266 times
Tue 30 September 2025 65.61 (-11.17%) 72.85 64.82 - 73.55 0.9503 times
Fri 29 August 2025 73.86 (0.41%) 72.53 71.31 - 78.06 0.9308 times
Thu 31 July 2025 73.56 (-2.38%) 74.60 72.05 - 78.81 0.8865 times
Mon 30 June 2025 75.35 (-1.94%) 76.54 73.47 - 78.53 0.6232 times
Fri 30 May 2025 76.84 (0.68%) 76.70 74.91 - 83.99 0.5973 times
Wed 30 April 2025 76.32 (-4.9%) 79.68 68.99 - 81.77 0.7633 times

 monthly chart CohenSteers

Yearly price and charts CohenSteers

Strong yearly Stock price targets for CohenSteers CNS are 63.24 and 73.57

Yearly Target 155.38
Yearly Target 260.76
Yearly Target 365.71
Yearly Target 471.09
Yearly Target 576.04

Yearly price and volumes Cohen Steers

Date Closing Open Range Volume
Thu 12 February 2026 66.14 (5.35%) 62.56 60.33 - 70.66 0.3072 times
Wed 31 December 2025 62.78 (-32.01%) 92.62 58.39 - 93.22 1.9659 times
Tue 31 December 2024 92.34 (21.93%) 75.10 64.13 - 110.67 1.6417 times
Fri 29 December 2023 75.73 (17.3%) 66.86 50.05 - 78.87 1.1912 times
Fri 30 December 2022 64.56 (-30.21%) 93.07 52.34 - 94.40 0.8508 times
Fri 31 December 2021 92.51 (24.51%) 74.93 62.43 - 101.22 0.796 times
Thu 31 December 2020 74.30 (0%) 57.79 54.97 - 78.82 0.2473 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of CohenSteers

Tomorrow's movement Prediction of Cohen Steers CNS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 64.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cohen Steers CNS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cohen Steers CNS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cohen Steers CNS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.57

Munafa value: 60 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 66 and price is deviating by 3 points

Upper Bollinger band is at 71 and lower is at 61, while middle bands are at 63 and 69

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CohenSteers (CNS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CohenSteers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CohenSteers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CohenSteers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CohenSteers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CohenSteers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.9 and CohenSteers CNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CohenSteers CNS stock. Volume based technical analysis of CohenSteers CNS stock is negative.

CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cohen Steers CNS

DMA (daily moving average) of Cohen Steers CNS

DMA period DMA value
5 day DMA 64.7
12 day DMA 63.87
20 day DMA 65.48
35 day DMA 65.49
50 day DMA 64.51
100 day DMA 65.41
150 day DMA 68.16
200 day DMA 70.51

EMA (exponential moving average) of Cohen Steers CNS

EMA period EMA current EMA prev EMA prev2
5 day EMA64.9264.3164.05
12 day EMA64.6364.3664.28
20 day EMA64.8364.6964.67
35 day EMA64.5764.4864.46
50 day EMA64.3964.3264.3

SMA (simple moving average) of Cohen Steers CNS

SMA period SMA current SMA prev SMA prev2
5 day SMA64.763.8863.51
12 day SMA63.8763.7863.81
20 day SMA65.4865.665.75
35 day SMA65.4965.465.33
50 day SMA64.5164.4264.39
100 day SMA65.4165.4465.48
150 day SMA68.1668.2468.32
200 day SMA70.5170.5670.62

Videos related to: CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top