Munafa Stock Market Course + Intraday & FNO calls 
ConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Connectone Bancorp CNOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CNOB
- CNOB Experts view
- Tomorrow's Movement CNOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConnectoneBancorp
Strong intraday Stock price targets for ConnectoneBancorp are 32.54 and 33.11
| Intraday Target 1 | 32.38 |
| Intraday Target 2 | 32.69 |
| Intraday Target 3 | 32.953333333333 |
| Intraday Target 4 | 33.26 |
| Intraday Target 5 | 33.52 |
Daily price and volume Connectone Bancorp
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 32.99 (0.46%) | 33.12 | 32.65 - 33.22 | 1.1383 times | Mon 26 October 2026 | 32.84 (0.46%) | 33.27 | 32.74 - 33.42 | 1.1287 times | Fri 23 October 2026 | 32.69 (-0.4%) | 32.47 | 31.62 - 33.00 | 1.4485 times | Thu 22 October 2026 | 32.82 (6.28%) | 30.88 | 30.88 - 32.86 | 1.7372 times | Wed 21 October 2026 | 30.88 (-0.23%) | 31.05 | 30.62 - 31.33 | 0.635 times | Tue 20 October 2026 | 30.95 (2.55%) | 30.30 | 30.22 - 31.17 | 0.6221 times | Mon 19 October 2026 | 30.18 (-0.85%) | 30.39 | 30.06 - 30.54 | 0.6968 times | Fri 16 October 2026 | 30.44 (0.03%) | 30.46 | 30.21 - 31.02 | 0.7545 times | Thu 15 October 2026 | 30.43 (1.87%) | 30.08 | 29.87 - 30.52 | 0.896 times | Wed 14 October 2026 | 29.87 (-0.63%) | 29.54 | 29.30 - 30.03 | 0.9429 times | Tue 13 October 2026 | 30.06 (-0.33%) | 30.35 | 29.91 - 30.40 | 0.6541 times |
Weekly price and charts ConnectoneBancorp
Strong weekly Stock price targets for ConnectoneBancorp CNOB are 32.44 and 33.21
| Weekly Target 1 | 32.25 |
| Weekly Target 2 | 32.62 |
| Weekly Target 3 | 33.02 |
| Weekly Target 4 | 33.39 |
| Weekly Target 5 | 33.79 |
Weekly price and volumes for Connectone Bancorp
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 32.99 (0.92%) | 33.27 | 32.65 - 33.42 | 0.5306 times | Fri 23 October 2026 | 32.69 (7.39%) | 30.39 | 30.06 - 33.00 | 1.2029 times | Fri 16 October 2026 | 30.44 (1.67%) | 29.93 | 29.30 - 31.02 | 0.9092 times | Fri 09 October 2026 | 29.94 (-2.73%) | 30.72 | 29.59 - 30.86 | 1.083 times | Fri 02 October 2026 | 30.78 (-0.9%) | 30.89 | 29.35 - 31.00 | 1.0608 times | Fri 25 September 2026 | 31.06 (-1.68%) | 31.60 | 30.33 - 31.88 | 1.0461 times | Fri 18 September 2026 | 31.59 (-0.66%) | 31.75 | 30.88 - 32.07 | 1.6978 times | Fri 11 September 2026 | 31.80 (-1.58%) | 32.30 | 31.16 - 32.30 | 0.684 times | Fri 04 September 2026 | 32.31 (1.83%) | 31.73 | 30.76 - 32.39 | 0.9507 times | Fri 28 August 2026 | 31.73 (-1.67%) | 32.27 | 31.46 - 32.69 | 0.8348 times | Fri 21 August 2026 | 32.27 (-2.3%) | 32.72 | 31.80 - 33.31 | 1.0213 times |
Monthly price and charts ConnectoneBancorp
Strong monthly Stock price targets for ConnectoneBancorp CNOB are 31.15 and 35.27
| Monthly Target 1 | 27.78 |
| Monthly Target 2 | 30.39 |
| Monthly Target 3 | 31.903333333333 |
| Monthly Target 4 | 34.51 |
| Monthly Target 5 | 36.02 |
Monthly price and volumes Connectone Bancorp
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 32.99 (9.78%) | 29.98 | 29.30 - 33.42 | 0.9596 times | Wed 30 September 2026 | 30.05 (-4.42%) | 31.44 | 29.84 - 32.39 | 1.0755 times | Mon 31 August 2026 | 31.44 (-4.55%) | 33.58 | 31.31 - 34.01 | 0.9638 times | Fri 31 July 2026 | 32.94 (-1.5%) | 33.32 | 30.65 - 34.14 | 1.3566 times | Tue 30 June 2026 | 33.44 (11.21%) | 29.87 | 29.31 - 33.66 | 1.4037 times | Fri 29 May 2026 | 30.07 (2.91%) | 29.22 | 27.86 - 30.65 | 0.7945 times | Thu 30 April 2026 | 29.22 (9.15%) | 26.90 | 26.28 - 30.15 | 1.0363 times | Tue 31 March 2026 | 26.77 (0.9%) | 26.23 | 24.60 - 27.16 | 0.8935 times | Fri 27 February 2026 | 26.53 (-0.34%) | 26.62 | 26.21 - 28.79 | 0.7829 times | Fri 30 January 2026 | 26.62 (1.53%) | 26.30 | 25.67 - 29.28 | 0.7336 times | Wed 31 December 2025 | 26.22 (3.76%) | 25.12 | 24.95 - 28.47 | 0.872 times |
Yearly price and charts ConnectoneBancorp
Strong yearly Stock price targets for ConnectoneBancorp CNOB are 28.8 and 38.34
| Yearly Target 1 | 21.04 |
| Yearly Target 2 | 27.01 |
| Yearly Target 3 | 30.576666666667 |
| Yearly Target 4 | 36.55 |
| Yearly Target 5 | 40.12 |
Yearly price and volumes Connectone Bancorp
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 32.99 (25.82%) | 26.30 | 24.60 - 34.14 | 1.7034 times | Wed 31 December 2025 | 26.22 (14.45%) | 23.08 | 20.61 - 28.47 | 1.4117 times | Tue 31 December 2024 | 22.91 (0%) | 22.69 | 17.07 - 29.31 | 1.0566 times | Fri 29 December 2023 | 22.91 (-5.37%) | 24.29 | 13.11 - 26.12 | 1.0775 times | Fri 30 December 2022 | 24.21 (-25.99%) | 32.86 | 22.55 - 37.00 | 0.8064 times | Fri 31 December 2021 | 32.71 (65.29%) | 19.99 | 19.25 - 35.50 | 0.7879 times | Thu 31 December 2020 | 19.79 (0%) | 15.46 | 14.60 - 21.35 | 0.1565 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ConnectoneBancorp
Tomorrow's movement Prediction of Connectone Bancorp CNOB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Connectone Bancorp CNOB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConnectoneBancorp (CNOB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConnectoneBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ConnectoneBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConnectoneBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ConnectoneBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConnectoneBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.73 and ConnectoneBancorp CNOB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConnectoneBancorp CNOB stock. Volume based technical analysis of ConnectoneBancorp CNOB stock is negative.
ConnectoneBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Connectone Bancorp CNOB
DMA (daily moving average) of Connectone Bancorp CNOB
| DMA period | DMA value |
| 5 day DMA | 32.44 |
| 12 day DMA | 31.19 |
| 20 day DMA | 30.83 |
| 35 day DMA | 31.03 |
| 50 day DMA | 31.31 |
| 100 day DMA | 32.02 |
| 150 day DMA | 30.96 |
| 200 day DMA | 29.97 |
EMA (exponential moving average) of Connectone Bancorp CNOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.43 | 32.15 | 31.8 |
| 12 day EMA | 31.63 | 31.38 | 31.12 |
| 20 day EMA | 31.33 | 31.15 | 30.97 |
| 35 day EMA | 31.33 | 31.23 | 31.13 |
| 50 day EMA | 31.57 | 31.51 | 31.46 |
SMA (simple moving average) of Connectone Bancorp CNOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.44 | 32.04 | 31.5 |
| 12 day SMA | 31.19 | 30.94 | 30.72 |
| 20 day SMA | 30.83 | 30.69 | 30.58 |
| 35 day SMA | 31.03 | 30.99 | 30.98 |
| 50 day SMA | 31.31 | 31.3 | 31.31 |
| 100 day SMA | 32.02 | 32 | 31.96 |
| 150 day SMA | 30.96 | 30.91 | 30.87 |
| 200 day SMA | 29.97 | 29.94 | 29.91 |
Videos related to: ConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
